38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 214400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 3 | 20240605 | 214300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20240605 | 214200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20240605 | 214100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20240605 | 214000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20240605 | 213900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20240605 | 213800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20240605 | 213700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20240605 | 213600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20240605 | 213500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20240605 | 213400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20240605 | 213300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20240605 | 213200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20240605 | 213100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20240605 | 213000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20240605 | 212900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20240605 | 212800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20240605 | 212700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20240605 | 212600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20240605 | 212500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20240605 | 212400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20240605 | 212300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20240605 | 212200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20240605 | 212100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20240605 | 212000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20240605 | 211900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20240605 | 211800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20240605 | 211700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20240605 | 211600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20240605 | 211500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20240605 | 211400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 33 | 20240605 | 211300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20240605 | 211200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20240605 | 211100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20240605 | 211000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20240605 | 210900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20240605 | 210800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20240605 | 210700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20240605 | 210600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20240605 | 210500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20240605 | 210400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20240605 | 210300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20240605 | 210200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20240605 | 210100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20240605 | 210000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20240605 | 205900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20240605 | 205800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20240605 | 205700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20240605 | 205600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20240605 | 205500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20240605 | 205400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20240605 | 205300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20240605 | 205200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20240605 | 205100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20240605 | 205000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20240605 | 204900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20240605 | 204800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20240605 | 204700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20240605 | 204600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20240605 | 204500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20240605 | 204400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 63 | 20240605 | 204300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20240605 | 204200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20240605 | 204100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20240605 | 204000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20240605 | 203900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20240605 | 203800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20240605 | 203700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20240605 | 203600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20240605 | 203500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20240605 | 203400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20240605 | 203300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20240605 | 203200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20240605 | 203100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20240605 | 203000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20240605 | 202900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20240605 | 202800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20240605 | 202700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20240605 | 202600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20240605 | 202500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20240605 | 202400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20240605 | 202300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20240605 | 202200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20240605 | 202100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20240605 | 202000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20240605 | 201900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20240605 | 201800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20240605 | 201700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20240605 | 201600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20240605 | 201500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20240605 | 201400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 93 | 20240605 | 201300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20240605 | 201200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20240605 | 201100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20240605 | 201000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20240605 | 200900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20240605 | 200800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20240605 | 200700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20240605 | 200600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20240605 | 200500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20240605 | 200400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20240605 | 200300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20240605 | 200200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20240605 | 200100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20240605 | 200000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20240605 | 195900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20240605 | 195800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20240605 | 195700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20240605 | 195600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20240605 | 195500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20240605 | 195400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20240605 | 195300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20240605 | 195200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20240605 | 195100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20240605 | 195000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20240605 | 194900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20240605 | 194800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20240605 | 194700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20240605 | 194600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20240605 | 194500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20240605 | 194400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 123 | 20240605 | 194300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20240605 | 194200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20240605 | 194100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20240605 | 194000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20240605 | 193900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20240605 | 193800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20240605 | 193700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20240605 | 193600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20240605 | 193500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20240605 | 193400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20240605 | 193300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20240605 | 193200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20240605 | 193100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20240605 | 193000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20240605 | 192900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20240605 | 192800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20240605 | 192700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20240605 | 192600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20240605 | 192500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20240605 | 192400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20240605 | 192300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20240605 | 192200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20240605 | 192100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20240605 | 192000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20240605 | 191900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20240605 | 191800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20240605 | 191700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20240605 | 191600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20240605 | 191500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20240605 | 191400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 153 | 20240605 | 191300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20240605 | 191200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20240605 | 191100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20240605 | 191000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20240605 | 190900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20240605 | 190800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20240605 | 190700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20240605 | 190600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20240605 | 190500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20240605 | 190400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20240605 | 190300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20240605 | 190200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20240605 | 190100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20240605 | 190000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20240605 | 185900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20240605 | 185800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20240605 | 185700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20240605 | 185600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20240605 | 185500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20240605 | 185400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20240605 | 185300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20240605 | 185200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20240605 | 185100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20240605 | 185000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20240605 | 184900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20240605 | 184800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20240605 | 184700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20240605 | 184600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20240605 | 184500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20240605 | 184400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 183 | 20240605 | 184300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20240605 | 184200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20240605 | 184100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20240605 | 184000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20240605 | 183900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20240605 | 183800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20240605 | 183700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20240605 | 183600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20240605 | 183500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20240605 | 183400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20240605 | 183300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20240605 | 183200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20240605 | 183100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20240605 | 183000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20240605 | 182900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20240605 | 182800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20240605 | 182700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20240605 | 182600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20240605 | 182500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20240605 | 182400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20240605 | 182300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20240605 | 182200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20240605 | 182100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20240605 | 182000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20240605 | 181900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20240605 | 181800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20240605 | 181700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20240605 | 181600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20240605 | 181500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20240605 | 181400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 213 | 20240605 | 181300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20240605 | 181200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20240605 | 181100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20240605 | 181000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20240605 | 180900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20240605 | 180800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20240605 | 180700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20240605 | 180600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20240605 | 180500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20240605 | 180400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20240605 | 180300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20240605 | 180200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20240605 | 180100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20240605 | 180000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20240605 | 175900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20240605 | 175800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20240605 | 175700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20240605 | 175600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20240605 | 175500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20240605 | 175400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20240605 | 175300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20240605 | 175200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20240605 | 175100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20240605 | 175000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20240605 | 174900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20240605 | 174800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20240605 | 174700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20240605 | 174600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20240605 | 174500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 242 | 20240605 | 174400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 243 | 20240605 | 174300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20240605 | 174200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20240605 | 174100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20240605 | 174000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20240605 | 173900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20240605 | 173800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20240605 | 173700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20240605 | 173600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20240605 | 173500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20240605 | 173400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 253 | 20240605 | 173300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 254 | 20240605 | 173200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 255 | 20240605 | 173100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 256 | 20240605 | 173000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 257 | 20240605 | 172900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 258 | 20240605 | 172800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 259 | 20240605 | 172700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 260 | 20240605 | 172600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 261 | 20240605 | 172500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 262 | 20240605 | 172400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 263 | 20240605 | 172300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 264 | 20240605 | 172200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 265 | 20240605 | 172100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 266 | 20240605 | 172000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 267 | 20240605 | 171900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 268 | 20240605 | 171800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 269 | 20240605 | 171700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 270 | 20240605 | 171600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 271 | 20240605 | 171500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 272 | 20240605 | 171400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 273 | 20240605 | 171300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 274 | 20240605 | 171200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 275 | 20240605 | 171100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 276 | 20240605 | 171000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 277 | 20240605 | 170900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 278 | 20240605 | 170800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 279 | 20240605 | 170700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 280 | 20240605 | 170600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 281 | 20240605 | 170500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 282 | 20240605 | 170400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 283 | 20240605 | 170300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 284 | 20240605 | 170200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 285 | 20240605 | 170100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 286 | 20240605 | 170000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 287 | 20240605 | 165900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 288 | 20240605 | 165800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 289 | 20240605 | 165700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 290 | 20240605 | 165600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 291 | 20240605 | 165500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 292 | 20240605 | 165400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 293 | 20240605 | 165300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 294 | 20240605 | 165200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 295 | 20240605 | 165100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 296 | 20240605 | 165000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 297 | 20240605 | 164900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 298 | 20240605 | 164800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 299 | 20240605 | 164700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 300 | 20240605 | 164600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 301 | 20240605 | 164500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 302 | 20240605 | 164400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 303 | 20240605 | 164300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 304 | 20240605 | 164200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 305 | 20240605 | 164100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 306 | 20240605 | 164000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 307 | 20240605 | 163900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 308 | 20240605 | 163800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 309 | 20240605 | 163700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 310 | 20240605 | 163600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 311 | 20240605 | 163500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 312 | 20240605 | 163400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 313 | 20240605 | 163300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 314 | 20240605 | 163200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 315 | 20240605 | 163100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 316 | 20240605 | 163000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 317 | 20240605 | 162900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 318 | 20240605 | 162800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 319 | 20240605 | 162700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 320 | 20240605 | 162600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 321 | 20240605 | 162500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 322 | 20240605 | 162400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240605 | 162300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 324 | 20240605 | 162200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 325 | 20240605 | 162100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 326 | 20240605 | 162000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 327 | 20240605 | 161900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 328 | 20240605 | 161800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 329 | 20240605 | 161700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 330 | 20240605 | 161600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 331 | 20240605 | 161500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 332 | 20240605 | 161400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 333 | 20240605 | 161300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 334 | 20240605 | 161200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 335 | 20240605 | 161100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 336 | 20240605 | 161000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 337 | 20240605 | 160900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 338 | 20240605 | 160800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 339 | 20240605 | 160700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 340 | 20240605 | 160600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 341 | 20240605 | 160500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 342 | 20240605 | 160400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 343 | 20240605 | 160300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 344 | 20240605 | 160200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 345 | 20240605 | 160100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 346 | 20240605 | 160000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 347 | 20240605 | 155900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 348 | 20240605 | 155800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 349 | 20240605 | 155700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 350 | 20240605 | 155600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 351 | 20240605 | 155500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 352 | 20240605 | 155400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 353 | 20240605 | 155300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 354 | 20240605 | 155200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 355 | 20240605 | 155100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 356 | 20240605 | 155000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 357 | 20240605 | 154900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 358 | 20240605 | 154800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 359 | 20240605 | 154700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 360 | 20240605 | 154600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 361 | 20240605 | 154500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 362 | 20240605 | 154400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 363 | 20240605 | 154300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 364 | 20240605 | 154200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 365 | 20240605 | 154100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 366 | 20240605 | 154000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 367 | 20240605 | 153900 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 368 | 20240605 | 153800 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 369 | 20240605 | 153700 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 370 | 20240605 | 153600 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 371 | 20240605 | 153500 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 372 | 20240605 | 153400 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 373 | 20240605 | 153300 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 374 | 20240605 | 153200 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 375 | 20240605 | 153100 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 0 |
| 376 | 20240605 | 153000 | 5713461780 | 6090 | 6090 | 6090 | 6090 | 11736 |
| 377 | 20240605 | 152900 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 378 | 20240605 | 152800 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 379 | 20240605 | 152700 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 380 | 20240605 | 152600 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 381 | 20240605 | 152500 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 382 | 20240605 | 152400 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 383 | 20240605 | 152300 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 384 | 20240605 | 152200 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 385 | 20240605 | 152100 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 386 | 20240605 | 152000 | 5641989540 | 6050 | 6050 | 6050 | 6050 | 0 |
| 387 | 20240605 | 151900 | 5641989540 | 6050 | 6030 | 6050 | 6030 | 1520 |
| 388 | 20240605 | 151800 | 5632803780 | 6030 | 6040 | 6040 | 6030 | 5404 |
| 389 | 20240605 | 151700 | 5600206870 | 6040 | 6050 | 6060 | 6040 | 2480 |
| 390 | 20240605 | 151600 | 5585205190 | 6050 | 6050 | 6050 | 6050 | 342 |
| 391 | 20240605 | 151500 | 5583136090 | 6050 | 6020 | 6050 | 6020 | 1474 |
| 392 | 20240605 | 151400 | 5574234510 | 6020 | 6020 | 6020 | 6010 | 168 |
| 393 | 20240605 | 151300 | 5573224270 | 6010 | 6040 | 6040 | 6010 | 3574 |
| 394 | 20240605 | 151200 | 5551688350 | 6050 | 6050 | 6050 | 6050 | 0 |
| 395 | 20240605 | 151100 | 5551688350 | 6050 | 6050 | 6050 | 6050 | 461 |
| 396 | 20240605 | 151000 | 5548899300 | 6060 | 6070 | 6080 | 6060 | 988 |
| 397 | 20240605 | 150900 | 5542908230 | 6070 | 6080 | 6080 | 6070 | 437 |
| 398 | 20240605 | 150800 | 5540253540 | 6080 | 6070 | 6080 | 6070 | 3039 |
| 399 | 20240605 | 150700 | 5521778060 | 6070 | 6060 | 6080 | 6060 | 3282 |
| 400 | 20240605 | 150600 | 5501833390 | 6060 | 6040 | 6060 | 6030 | 2030 |
| 401 | 20240605 | 150500 | 5489551770 | 6040 | 6060 | 6060 | 6040 | 829 |
| 402 | 20240605 | 150400 | 5484544450 | 6040 | 6060 | 6060 | 6040 | 221 |
| 403 | 20240605 | 150300 | 5483205590 | 6040 | 6050 | 6060 | 6040 | 669 |
| 404 | 20240605 | 150200 | 5479156150 | 6050 | 6040 | 6050 | 6040 | 1309 |
| 405 | 20240605 | 150100 | 5471244270 | 6040 | 6050 | 6050 | 6040 | 110 |
| 406 | 20240605 | 150000 | 5470579860 | 6050 | 6050 | 6050 | 6050 | 1 |
| 407 | 20240605 | 145900 | 5470573810 | 6030 | 6030 | 6040 | 6030 | 903 |
| 408 | 20240605 | 145800 | 5465123840 | 6030 | 6030 | 6030 | 6030 | 1 |
| 409 | 20240605 | 145700 | 5465117810 | 6030 | 6020 | 6030 | 6020 | 792 |
| 410 | 20240605 | 145600 | 5460349960 | 6020 | 6000 | 6020 | 6000 | 84 |
| 411 | 20240605 | 145500 | 5459845110 | 6000 | 6010 | 6010 | 6000 | 659 |
| 412 | 20240605 | 145400 | 5455886290 | 6010 | 6010 | 6010 | 6000 | 389 |
| 413 | 20240605 | 145300 | 5453549620 | 6010 | 6000 | 6010 | 6000 | 1538 |
| 414 | 20240605 | 145200 | 5444319450 | 6010 | 6010 | 6010 | 6000 | 2135 |
| 415 | 20240605 | 145100 | 5431505250 | 6020 | 6010 | 6020 | 6010 | 648 |
| 416 | 20240605 | 145000 | 5427608290 | 6010 | 6010 | 6020 | 6010 | 328 |
| 417 | 20240605 | 144900 | 5425636990 | 6020 | 6010 | 6020 | 6010 | 1060 |
| 418 | 20240605 | 144800 | 5419264390 | 6010 | 6010 | 6010 | 6000 | 630 |
| 419 | 20240605 | 144700 | 5415478160 | 6010 | 6010 | 6020 | 6010 | 2981 |
| 420 | 20240605 | 144600 | 5397562010 | 6010 | 6010 | 6010 | 6010 | 3216 |
| 421 | 20240605 | 144500 | 5378233850 | 6010 | 6010 | 6010 | 6010 | 1531 |
| 422 | 20240605 | 144400 | 5369032540 | 6010 | 6020 | 6020 | 6010 | 159 |
| 423 | 20240605 | 144300 | 5368076930 | 6010 | 6030 | 6030 | 6010 | 8006 |
| 424 | 20240605 | 144200 | 5319959230 | 6010 | 6020 | 6030 | 6010 | 799 |
| 425 | 20240605 | 144100 | 5315153110 | 6010 | 6010 | 6030 | 6010 | 292 |
| 426 | 20240605 | 144000 | 5313397940 | 6010 | 6020 | 6020 | 6010 | 130 |
| 427 | 20240605 | 143900 | 5312615940 | 6020 | 6020 | 6020 | 6010 | 445 |
| 428 | 20240605 | 143800 | 5309938770 | 6020 | 6020 | 6020 | 6010 | 346 |
| 429 | 20240605 | 143700 | 5307857380 | 6020 | 6010 | 6020 | 6010 | 1011 |
| 430 | 20240605 | 143600 | 5301776470 | 6010 | 6030 | 6030 | 6010 | 1445 |
| 431 | 20240605 | 143500 | 5293077190 | 6020 | 6030 | 6030 | 6020 | 234 |
| 432 | 20240605 | 143400 | 5291666330 | 6030 | 6030 | 6030 | 6030 | 191 |
| 433 | 20240605 | 143300 | 5290514600 | 6020 | 6020 | 6020 | 6010 | 588 |
| 434 | 20240605 | 143200 | 5286979170 | 6020 | 6020 | 6020 | 6020 | 286 |
| 435 | 20240605 | 143100 | 5285257450 | 6020 | 6020 | 6030 | 6020 | 1632 |
| 436 | 20240605 | 143000 | 5275432800 | 6020 | 6020 | 6030 | 6020 | 249 |
| 437 | 20240605 | 142900 | 5273932730 | 6020 | 6020 | 6020 | 6010 | 895 |
| 438 | 20240605 | 142800 | 5268545840 | 6020 | 6030 | 6030 | 6020 | 578 |
| 439 | 20240605 | 142700 | 5265065980 | 6030 | 6020 | 6030 | 6020 | 161 |
| 440 | 20240605 | 142600 | 5264096560 | 6020 | 6020 | 6030 | 6020 | 1981 |
| 441 | 20240605 | 142500 | 5252170850 | 6020 | 6030 | 6030 | 6020 | 3775 |
| 442 | 20240605 | 142400 | 5229442740 | 6030 | 6040 | 6040 | 6030 | 784 |
| 443 | 20240605 | 142300 | 5224710920 | 6040 | 6040 | 6040 | 6040 | 175 |
| 444 | 20240605 | 142200 | 5223653920 | 6040 | 6030 | 6040 | 6020 | 369 |
| 445 | 20240605 | 142100 | 5221428810 | 6030 | 6030 | 6030 | 6030 | 1469 |
| 446 | 20240605 | 142000 | 5212570740 | 6030 | 6030 | 6040 | 6030 | 390 |
| 447 | 20240605 | 141900 | 5210218940 | 6040 | 6050 | 6050 | 6040 | 1125 |
| 448 | 20240605 | 141800 | 5203423450 | 6050 | 6050 | 6050 | 6050 | 788 |
| 449 | 20240605 | 141700 | 5198656050 | 6050 | 6050 | 6050 | 6050 | 150 |
| 450 | 20240605 | 141600 | 5197748550 | 6050 | 6060 | 6070 | 6040 | 334 |
| 451 | 20240605 | 141500 | 5195725350 | 6060 | 6060 | 6060 | 6060 | 26 |
| 452 | 20240605 | 141400 | 5195567790 | 6040 | 6060 | 6070 | 6040 | 280 |
| 453 | 20240605 | 141300 | 5193875880 | 6050 | 6050 | 6050 | 6050 | 57 |
| 454 | 20240605 | 141200 | 5193531030 | 6050 | 6050 | 6050 | 6050 | 35 |
| 455 | 20240605 | 141100 | 5193319280 | 6050 | 6060 | 6060 | 6050 | 310 |
| 456 | 20240605 | 141000 | 5191441680 | 6060 | 6060 | 6060 | 6060 | 0 |
| 457 | 20240605 | 140900 | 5191441680 | 6060 | 6060 | 6060 | 6060 | 100 |
| 458 | 20240605 | 140800 | 5190835680 | 6060 | 6060 | 6060 | 6050 | 583 |
| 459 | 20240605 | 140700 | 5187302710 | 6060 | 6060 | 6060 | 6050 | 300 |
| 460 | 20240605 | 140600 | 5185486480 | 6060 | 6060 | 6060 | 6060 | 285 |
| 461 | 20240605 | 140500 | 5183759380 | 6050 | 6040 | 6050 | 6040 | 78 |
| 462 | 20240605 | 140400 | 5183288010 | 6040 | 6030 | 6040 | 6030 | 70 |
| 463 | 20240605 | 140300 | 5182865390 | 6040 | 6040 | 6040 | 6030 | 286 |
| 464 | 20240605 | 140200 | 5181138780 | 6040 | 6040 | 6040 | 6040 | 30 |
| 465 | 20240605 | 140100 | 5180957580 | 6040 | 6040 | 6040 | 6040 | 30 |
| 466 | 20240605 | 140000 | 5180776380 | 6040 | 6040 | 6040 | 6030 | 395 |
| 467 | 20240605 | 135900 | 5178391180 | 6040 | 6030 | 6040 | 6030 | 164 |
| 468 | 20240605 | 135800 | 5177401570 | 6020 | 6030 | 6030 | 6020 | 547 |
| 469 | 20240605 | 135700 | 5174103260 | 6030 | 6020 | 6030 | 6020 | 667 |
| 470 | 20240605 | 135600 | 5170081930 | 6020 | 6020 | 6020 | 6020 | 658 |
| 471 | 20240605 | 135500 | 5166120770 | 6020 | 6030 | 6030 | 6020 | 84 |
| 472 | 20240605 | 135400 | 5165615080 | 6040 | 6040 | 6040 | 6020 | 383 |
| 473 | 20240605 | 135300 | 5163309060 | 6040 | 6030 | 6040 | 6030 | 10 |
| 474 | 20240605 | 135200 | 5163248710 | 6020 | 6020 | 6020 | 6020 | 125 |
| 475 | 20240605 | 135100 | 5162496210 | 6020 | 6030 | 6030 | 6020 | 550 |
| 476 | 20240605 | 135000 | 5159185000 | 6020 | 6020 | 6040 | 6020 | 52 |
| 477 | 20240605 | 134900 | 5158871940 | 6020 | 6020 | 6020 | 6020 | 18 |
| 478 | 20240605 | 134800 | 5158763580 | 6040 | 6030 | 6040 | 6020 | 8869 |
| 479 | 20240605 | 134700 | 5105345090 | 6040 | 6040 | 6040 | 6040 | 448 |
| 480 | 20240605 | 134600 | 5102639170 | 6040 | 6040 | 6040 | 6040 | 495 |
| 481 | 20240605 | 134500 | 5099649370 | 6040 | 6040 | 6040 | 6040 | 14 |
| 482 | 20240605 | 134400 | 5099564810 | 6040 | 6040 | 6040 | 6040 | 71 |
| 483 | 20240605 | 134300 | 5099135970 | 6040 | 6040 | 6040 | 6030 | 211 |
| 484 | 20240605 | 134200 | 5097863530 | 6040 | 6040 | 6040 | 6040 | 513 |
| 485 | 20240605 | 134100 | 5094765010 | 6030 | 6030 | 6030 | 6030 | 169 |
| 486 | 20240605 | 134000 | 5093745940 | 6030 | 6030 | 6030 | 6030 | 185 |
| 487 | 20240605 | 133900 | 5092630390 | 6020 | 6030 | 6030 | 6020 | 2967 |
| 488 | 20240605 | 133800 | 5074768450 | 6040 | 6040 | 6040 | 6020 | 301 |
| 489 | 20240605 | 133700 | 5072951890 | 6040 | 6030 | 6040 | 6020 | 1756 |
| 490 | 20240605 | 133600 | 5062353900 | 6030 | 6030 | 6030 | 6030 | 950 |
| 491 | 20240605 | 133500 | 5056625400 | 6030 | 6030 | 6030 | 6030 | 500 |
| 492 | 20240605 | 133400 | 5053610400 | 6030 | 6030 | 6030 | 6030 | 2145 |
| 493 | 20240605 | 133300 | 5040676050 | 6030 | 6030 | 6030 | 6030 | 128 |
| 494 | 20240605 | 133200 | 5039904210 | 6050 | 6050 | 6060 | 6050 | 1134 |
| 495 | 20240605 | 133100 | 5033043460 | 6050 | 6050 | 6050 | 6050 | 94 |
| 496 | 20240605 | 133000 | 5032474760 | 6030 | 6040 | 6040 | 6030 | 2509 |
| 497 | 20240605 | 132900 | 5017345440 | 6030 | 6030 | 6030 | 6030 | 2201 |
| 498 | 20240605 | 132800 | 5004073410 | 6040 | 6040 | 6040 | 6030 | 382 |
| 499 | 20240605 | 132700 | 5001766140 | 6050 | 6040 | 6050 | 6040 | 2432 |
| 500 | 20240605 | 132600 | 4987076850 | 6050 | 6050 | 6050 | 6050 | 260 |
| 501 | 20240605 | 132500 | 4985503850 | 6050 | 6070 | 6070 | 6050 | 474 |
| 502 | 20240605 | 132400 | 4982635370 | 6060 | 6080 | 6080 | 6060 | 1732 |
| 503 | 20240605 | 132300 | 4972132140 | 6080 | 6080 | 6080 | 6080 | 207 |
| 504 | 20240605 | 132200 | 4970873580 | 6080 | 6080 | 6080 | 6080 | 246 |
| 505 | 20240605 | 132100 | 4969377900 | 6040 | 6050 | 6080 | 6040 | 1112 |
| 506 | 20240605 | 132000 | 4962647370 | 6080 | 6080 | 6080 | 6080 | 28 |
| 507 | 20240605 | 131900 | 4962477130 | 6080 | 6080 | 6080 | 6080 | 164 |
| 508 | 20240605 | 131800 | 4961480010 | 6080 | 6060 | 6080 | 6030 | 902 |
| 509 | 20240605 | 131700 | 4956004720 | 6050 | 6030 | 6050 | 6030 | 2636 |
| 510 | 20240605 | 131600 | 4940078980 | 6030 | 6030 | 6030 | 6030 | 292 |
| 511 | 20240605 | 131500 | 4938318220 | 6030 | 6030 | 6030 | 6030 | 140 |
| 512 | 20240605 | 131400 | 4937474020 | 6030 | 6030 | 6030 | 6030 | 0 |
| 513 | 20240605 | 131300 | 4937474020 | 6030 | 6040 | 6040 | 6030 | 299 |
| 514 | 20240605 | 131200 | 4935671040 | 6050 | 6030 | 6050 | 6030 | 2 |
| 515 | 20240605 | 131100 | 4935658960 | 6070 | 6030 | 6070 | 6030 | 576 |
| 516 | 20240605 | 131000 | 4932181570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 517 | 20240605 | 130900 | 4932181570 | 6030 | 6030 | 6030 | 6030 | 1142 |
| 518 | 20240605 | 130800 | 4925295310 | 6030 | 6030 | 6030 | 6030 | 1785 |
| 519 | 20240605 | 130700 | 4914531760 | 6040 | 6040 | 6040 | 6030 | 1193 |
| 520 | 20240605 | 130600 | 4907333320 | 6030 | 6040 | 6040 | 6030 | 849 |
| 521 | 20240605 | 130500 | 4902208520 | 6040 | 6040 | 6040 | 6040 | 252 |
| 522 | 20240605 | 130400 | 4900686440 | 6040 | 6040 | 6050 | 6040 | 682 |
| 523 | 20240605 | 130300 | 4896566160 | 6050 | 6040 | 6050 | 6040 | 1088 |
| 524 | 20240605 | 130200 | 4889984770 | 6040 | 6050 | 6050 | 6040 | 568 |
| 525 | 20240605 | 130100 | 4886553310 | 6050 | 6060 | 6060 | 6050 | 483 |
| 526 | 20240605 | 130000 | 4883630610 | 6060 | 6040 | 6060 | 6040 | 39 |
| 527 | 20240605 | 125900 | 4883394530 | 6040 | 6040 | 6040 | 6040 | 46 |
| 528 | 20240605 | 125800 | 4883116690 | 6040 | 6040 | 6040 | 6030 | 194 |
| 529 | 20240605 | 125700 | 4881945140 | 6040 | 6040 | 6040 | 6040 | 140 |
| 530 | 20240605 | 125600 | 4881099540 | 6040 | 6030 | 6040 | 6030 | 52 |
| 531 | 20240605 | 125500 | 4880785730 | 6020 | 6020 | 6030 | 6020 | 1069 |
| 532 | 20240605 | 125400 | 4874350030 | 6030 | 6040 | 6040 | 6020 | 243 |
| 533 | 20240605 | 125300 | 4872887110 | 6040 | 6040 | 6040 | 6020 | 1344 |
| 534 | 20240605 | 125200 | 4864782580 | 6040 | 6030 | 6040 | 6020 | 657 |
| 535 | 20240605 | 125100 | 4860822610 | 6020 | 6030 | 6040 | 6010 | 6199 |
| 536 | 20240605 | 125000 | 4823484670 | 6040 | 6040 | 6050 | 6030 | 5054 |
| 537 | 20240605 | 124900 | 4792994890 | 6050 | 6040 | 6050 | 6040 | 1546 |
| 538 | 20240605 | 124800 | 4783656360 | 6040 | 6050 | 6060 | 6040 | 4354 |
| 539 | 20240605 | 124700 | 4757318190 | 6060 | 6050 | 6060 | 6050 | 612 |
| 540 | 20240605 | 124600 | 4753613240 | 6050 | 6060 | 6060 | 6050 | 38 |
| 541 | 20240605 | 124500 | 4753383220 | 6060 | 6070 | 6070 | 6050 | 313 |
| 542 | 20240605 | 124400 | 4751487140 | 6070 | 6080 | 6080 | 6050 | 3673 |
| 543 | 20240605 | 124300 | 4729232540 | 6080 | 6060 | 6080 | 6060 | 392 |
| 544 | 20240605 | 124200 | 4726853760 | 6060 | 6050 | 6060 | 6050 | 618 |
| 545 | 20240605 | 124100 | 4723113130 | 6050 | 6060 | 6070 | 6050 | 4004 |
| 546 | 20240605 | 124000 | 4698870250 | 6060 | 6050 | 6060 | 6050 | 3371 |
| 547 | 20240605 | 123900 | 4678473800 | 6050 | 6070 | 6070 | 6050 | 4775 |
| 548 | 20240605 | 123800 | 4649580000 | 6060 | 6060 | 6070 | 6060 | 1680 |
| 549 | 20240605 | 123700 | 4639390530 | 6060 | 6060 | 6060 | 6060 | 118 |
| 550 | 20240605 | 123600 | 4638675450 | 6070 | 6080 | 6080 | 6050 | 3522 |
| 551 | 20240605 | 123500 | 4617308030 | 6080 | 6080 | 6080 | 6080 | 639 |
| 552 | 20240605 | 123400 | 4613422910 | 6080 | 6080 | 6090 | 6080 | 669 |
| 553 | 20240605 | 123300 | 4609355380 | 6080 | 6090 | 6090 | 6080 | 487 |
| 554 | 20240605 | 123200 | 4606394380 | 6080 | 6090 | 6090 | 6080 | 202 |
| 555 | 20240605 | 123100 | 4605166160 | 6080 | 6060 | 6090 | 6060 | 665 |
| 556 | 20240605 | 123000 | 4601132350 | 6060 | 6060 | 6070 | 6060 | 636 |
| 557 | 20240605 | 122900 | 4597278140 | 6060 | 6060 | 6070 | 6060 | 216 |
| 558 | 20240605 | 122800 | 4595969020 | 6070 | 6060 | 6070 | 6050 | 5664 |
| 559 | 20240605 | 122700 | 4561658160 | 6060 | 6070 | 6070 | 6050 | 6278 |
| 560 | 20240605 | 122600 | 4523618130 | 6070 | 6070 | 6070 | 6070 | 39 |
| 561 | 20240605 | 122500 | 4523381400 | 6070 | 6070 | 6080 | 6060 | 4417 |
| 562 | 20240605 | 122400 | 4496578830 | 6070 | 6090 | 6090 | 6070 | 6409 |
| 563 | 20240605 | 122300 | 4457628370 | 6090 | 6090 | 6090 | 6090 | 7 |
| 564 | 20240605 | 122200 | 4457585740 | 6090 | 6090 | 6090 | 6090 | 1785 |
| 565 | 20240605 | 122100 | 4446715090 | 6090 | 6100 | 6100 | 6090 | 1561 |
| 566 | 20240605 | 122000 | 4437195600 | 6100 | 6110 | 6110 | 6100 | 1335 |
| 567 | 20240605 | 121900 | 4429045730 | 6120 | 6110 | 6120 | 6110 | 53 |
| 568 | 20240605 | 121800 | 4428721390 | 6110 | 6110 | 6110 | 6110 | 62 |
| 569 | 20240605 | 121700 | 4428342570 | 6110 | 6110 | 6110 | 6110 | 32 |
| 570 | 20240605 | 121600 | 4428147050 | 6100 | 6100 | 6100 | 6100 | 106 |
| 571 | 20240605 | 121500 | 4427500450 | 6090 | 6100 | 6100 | 6090 | 347 |
| 572 | 20240605 | 121400 | 4425386870 | 6150 | 6150 | 6150 | 6150 | 103 |
| 573 | 20240605 | 121300 | 4424753420 | 6150 | 6100 | 6150 | 6100 | 771 |
| 574 | 20240605 | 121200 | 4420039840 | 6080 | 6080 | 6090 | 6080 | 2359 |
| 575 | 20240605 | 121100 | 4405694680 | 6080 | 6090 | 6090 | 6080 | 1817 |
| 576 | 20240605 | 121000 | 4394643290 | 6090 | 6090 | 6090 | 6090 | 288 |
| 577 | 20240605 | 120900 | 4392889370 | 6100 | 6090 | 6100 | 6090 | 992 |
| 578 | 20240605 | 120800 | 4386847620 | 6090 | 6100 | 6100 | 6090 | 1940 |
| 579 | 20240605 | 120700 | 4375028250 | 6100 | 6100 | 6120 | 6100 | 971 |
| 580 | 20240605 | 120600 | 4369105130 | 6100 | 6110 | 6110 | 6100 | 1278 |
| 581 | 20240605 | 120500 | 4361305490 | 6110 | 6100 | 6110 | 6100 | 1753 |
| 582 | 20240605 | 120400 | 4350608780 | 6110 | 6100 | 6120 | 6100 | 84 |
| 583 | 20240605 | 120300 | 4350095820 | 6100 | 6120 | 6120 | 6100 | 4511 |
| 584 | 20240605 | 120200 | 4322546630 | 6120 | 6120 | 6120 | 6120 | 814 |
| 585 | 20240605 | 120100 | 4317564950 | 6120 | 6130 | 6130 | 6120 | 633 |
| 586 | 20240605 | 120000 | 4313685740 | 6130 | 6140 | 6140 | 6130 | 640 |
| 587 | 20240605 | 115900 | 4309761430 | 6110 | 6140 | 6140 | 6100 | 3047 |
| 588 | 20240605 | 115800 | 4291133240 | 6130 | 6140 | 6140 | 6130 | 502 |
| 589 | 20240605 | 115700 | 4288055430 | 6150 | 6150 | 6150 | 6150 | 40 |
| 590 | 20240605 | 115600 | 4287809430 | 6150 | 6150 | 6150 | 6130 | 195 |
| 591 | 20240605 | 115500 | 4286613960 | 6130 | 6150 | 6150 | 6130 | 41 |
| 592 | 20240605 | 115400 | 4286362510 | 6130 | 6130 | 6130 | 6130 | 0 |
| 593 | 20240605 | 115300 | 4286362510 | 6130 | 6130 | 6130 | 6130 | 892 |
| 594 | 20240605 | 115200 | 4280894550 | 6150 | 6140 | 6150 | 6130 | 2401 |
| 595 | 20240605 | 115100 | 4266175910 | 6150 | 6150 | 6150 | 6150 | 281 |
| 596 | 20240605 | 115000 | 4264447760 | 6150 | 6130 | 6150 | 6130 | 22 |
| 597 | 20240605 | 114900 | 4264312500 | 6130 | 6130 | 6130 | 6130 | 1 |
| 598 | 20240605 | 114800 | 4264306370 | 6160 | 6150 | 6160 | 6130 | 1359 |
| 599 | 20240605 | 114700 | 4255963660 | 6150 | 6160 | 6160 | 6150 | 282 |
| 600 | 20240605 | 114600 | 4254229110 | 6150 | 6150 | 6160 | 6150 | 228 |
| 601 | 20240605 | 114500 | 4252825070 | 6150 | 6150 | 6160 | 6150 | 768 |
| 602 | 20240605 | 114400 | 4248099760 | 6150 | 6150 | 6150 | 6150 | 6 |
| 603 | 20240605 | 114300 | 4248062860 | 6160 | 6160 | 6160 | 6160 | 0 |
| 604 | 20240605 | 114200 | 4248062860 | 6160 | 6160 | 6160 | 6160 | 67 |
| 605 | 20240605 | 114100 | 4247650140 | 6170 | 6190 | 6190 | 6170 | 112 |
| 606 | 20240605 | 114000 | 4246958540 | 6150 | 6160 | 6200 | 6140 | 2471 |
| 607 | 20240605 | 113900 | 4231655800 | 6170 | 6170 | 6170 | 6140 | 2592 |
| 608 | 20240605 | 113800 | 4215699890 | 6170 | 6170 | 6180 | 6170 | 795 |
| 609 | 20240605 | 113700 | 4210794660 | 6170 | 6170 | 6170 | 6160 | 1134 |
| 610 | 20240605 | 113600 | 4203797890 | 6170 | 6160 | 6170 | 6160 | 1229 |
| 611 | 20240605 | 113500 | 4196223650 | 6160 | 6160 | 6160 | 6160 | 302 |
| 612 | 20240605 | 113400 | 4194363330 | 6160 | 6160 | 6160 | 6150 | 184 |
| 613 | 20240605 | 113300 | 4193230190 | 6160 | 6150 | 6160 | 6150 | 247 |
| 614 | 20240605 | 113200 | 4191711130 | 6150 | 6130 | 6160 | 6130 | 8708 |
| 615 | 20240605 | 113100 | 4138240630 | 6130 | 6130 | 6130 | 6130 | 17 |
| 616 | 20240605 | 113000 | 4138136420 | 6130 | 6130 | 6130 | 6130 | 12 |
| 617 | 20240605 | 112900 | 4138062860 | 6130 | 6110 | 6130 | 6110 | 3 |
| 618 | 20240605 | 112800 | 4138044510 | 6110 | 6120 | 6130 | 6110 | 55 |
| 619 | 20240605 | 112700 | 4137708370 | 6110 | 6110 | 6110 | 6110 | 42 |
| 620 | 20240605 | 112600 | 4137451750 | 6110 | 6120 | 6130 | 6110 | 197 |
| 621 | 20240605 | 112500 | 4136246280 | 6120 | 6110 | 6120 | 6100 | 1053 |
| 622 | 20240605 | 112400 | 4129813550 | 6110 | 6120 | 6120 | 6110 | 582 |
| 623 | 20240605 | 112300 | 4126257500 | 6120 | 6130 | 6130 | 6120 | 18 |
| 624 | 20240605 | 112200 | 4126147330 | 6130 | 6110 | 6130 | 6110 | 894 |
| 625 | 20240605 | 112100 | 4120673970 | 6110 | 6120 | 6130 | 6110 | 207 |
| 626 | 20240605 | 112000 | 4119407470 | 6130 | 6120 | 6130 | 6110 | 575 |
| 627 | 20240605 | 111900 | 4115888390 | 6120 | 6110 | 6120 | 6110 | 449 |
| 628 | 20240605 | 111800 | 4113142950 | 6110 | 6130 | 6130 | 6110 | 621 |
| 629 | 20240605 | 111700 | 4109346420 | 6130 | 6120 | 6130 | 6120 | 132 |
| 630 | 20240605 | 111600 | 4108538540 | 6120 | 6120 | 6130 | 6110 | 640 |
| 631 | 20240605 | 111500 | 4104622560 | 6120 | 6140 | 6140 | 6120 | 21 |
| 632 | 20240605 | 111400 | 4104493930 | 6140 | 6120 | 6140 | 6120 | 398 |
| 633 | 20240605 | 111300 | 4102057580 | 6120 | 6120 | 6120 | 6120 | 8 |
| 634 | 20240605 | 111200 | 4102008620 | 6120 | 6120 | 6120 | 6110 | 713 |
| 635 | 20240605 | 111100 | 4097645680 | 6120 | 6110 | 6120 | 6110 | 218 |
| 636 | 20240605 | 111000 | 4096313240 | 6110 | 6110 | 6110 | 6110 | 142 |
| 637 | 20240605 | 110900 | 4095445620 | 6110 | 6110 | 6110 | 6110 | 11 |
| 638 | 20240605 | 110800 | 4095378410 | 6100 | 6130 | 6130 | 6100 | 577 |
| 639 | 20240605 | 110700 | 4091854250 | 6110 | 6140 | 6140 | 6110 | 63 |
| 640 | 20240605 | 110600 | 4091467970 | 6140 | 6110 | 6140 | 6110 | 1108 |
| 641 | 20240605 | 110500 | 4084685890 | 6100 | 6110 | 6110 | 6100 | 1790 |
| 642 | 20240605 | 110400 | 4073764750 | 6110 | 6100 | 6120 | 6100 | 534 |
| 643 | 20240605 | 110300 | 4070506980 | 6120 | 6130 | 6130 | 6100 | 1702 |
| 644 | 20240605 | 110200 | 4060117810 | 6130 | 6110 | 6130 | 6110 | 534 |
| 645 | 20240605 | 110100 | 4056855050 | 6110 | 6120 | 6120 | 6110 | 260 |
| 646 | 20240605 | 110000 | 4055265350 | 6120 | 6120 | 6120 | 6120 | 310 |
| 647 | 20240605 | 105900 | 4053368150 | 6120 | 6140 | 6140 | 6120 | 241 |
| 648 | 20240605 | 105800 | 4051893090 | 6140 | 6150 | 6150 | 6140 | 18 |
| 649 | 20240605 | 105700 | 4051782510 | 6150 | 6140 | 6150 | 6140 | 62 |
| 650 | 20240605 | 105600 | 4051401510 | 6140 | 6140 | 6140 | 6130 | 344 |
| 651 | 20240605 | 105500 | 4049291870 | 6140 | 6150 | 6150 | 6140 | 461 |
| 652 | 20240605 | 105400 | 4046457320 | 6140 | 6140 | 6140 | 6140 | 813 |
| 653 | 20240605 | 105300 | 4041465500 | 6140 | 6130 | 6150 | 6130 | 2651 |
| 654 | 20240605 | 105200 | 4025192460 | 6140 | 6120 | 6140 | 6120 | 20 |
| 655 | 20240605 | 105100 | 4025070020 | 6120 | 6120 | 6120 | 6110 | 1745 |
| 656 | 20240605 | 105000 | 4014391930 | 6120 | 6140 | 6140 | 6120 | 691 |
| 657 | 20240605 | 104900 | 4010162910 | 6140 | 6140 | 6140 | 6110 | 1682 |
| 658 | 20240605 | 104800 | 3999867070 | 6140 | 6140 | 6140 | 6140 | 635 |
| 659 | 20240605 | 104700 | 3995968170 | 6150 | 6120 | 6150 | 6120 | 58 |
| 660 | 20240605 | 104600 | 3995612700 | 6120 | 6120 | 6120 | 6120 | 233 |
| 661 | 20240605 | 104500 | 3994186740 | 6120 | 6150 | 6150 | 6120 | 604 |
| 662 | 20240605 | 104400 | 3990473670 | 6120 | 6150 | 6160 | 6120 | 2915 |
| 663 | 20240605 | 104300 | 3972575840 | 6150 | 6120 | 6150 | 6120 | 1279 |
| 664 | 20240605 | 104200 | 3964730550 | 6110 | 6100 | 6110 | 6100 | 1234 |
| 665 | 20240605 | 104100 | 3957197430 | 6100 | 6110 | 6110 | 6100 | 316 |
| 666 | 20240605 | 104000 | 3955266980 | 6110 | 6120 | 6120 | 6090 | 1979 |
| 667 | 20240605 | 103900 | 3943191680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 668 | 20240605 | 103800 | 3943191680 | 6110 | 6100 | 6110 | 6100 | 189 |
| 669 | 20240605 | 103700 | 3942037010 | 6100 | 6100 | 6110 | 6100 | 549 |
| 670 | 20240605 | 103600 | 3938688100 | 6100 | 6120 | 6120 | 6100 | 53 |
| 671 | 20240605 | 103500 | 3938363800 | 6120 | 6100 | 6120 | 6090 | 961 |
| 672 | 20240605 | 103400 | 3932502620 | 6100 | 6100 | 6100 | 6090 | 58 |
| 673 | 20240605 | 103300 | 3932148980 | 6100 | 6090 | 6100 | 6090 | 502 |
| 674 | 20240605 | 103200 | 3929091780 | 6090 | 6100 | 6120 | 6090 | 1722 |
| 675 | 20240605 | 103100 | 3918594830 | 6130 | 6130 | 6130 | 6100 | 649 |
| 676 | 20240605 | 103000 | 3914631280 | 6100 | 6120 | 6130 | 6090 | 384 |
| 677 | 20240605 | 102900 | 3912291710 | 6080 | 6140 | 6140 | 6060 | 14272 |
| 678 | 20240605 | 102800 | 3825426010 | 6130 | 6140 | 6150 | 6120 | 2420 |
| 679 | 20240605 | 102700 | 3810594150 | 6140 | 6150 | 6160 | 6140 | 1624 |
| 680 | 20240605 | 102600 | 3800619160 | 6180 | 6160 | 6180 | 6150 | 5235 |
| 681 | 20240605 | 102500 | 3768419640 | 6160 | 6160 | 6160 | 6150 | 2819 |
| 682 | 20240605 | 102400 | 3751055700 | 6160 | 6160 | 6160 | 6140 | 1378 |
| 683 | 20240605 | 102300 | 3742581170 | 6160 | 6180 | 6180 | 6160 | 3446 |
| 684 | 20240605 | 102200 | 3721335190 | 6170 | 6200 | 6200 | 6170 | 3897 |
| 685 | 20240605 | 102100 | 3697219640 | 6200 | 6210 | 6220 | 6200 | 1808 |
| 686 | 20240605 | 102000 | 3685993840 | 6220 | 6210 | 6220 | 6210 | 1070 |
| 687 | 20240605 | 101900 | 3679349130 | 6220 | 6230 | 6230 | 6220 | 403 |
| 688 | 20240605 | 101800 | 3676841110 | 6230 | 6230 | 6240 | 6220 | 5089 |
| 689 | 20240605 | 101700 | 3645146000 | 6240 | 6240 | 6250 | 6200 | 3131 |
| 690 | 20240605 | 101600 | 3625612410 | 6240 | 6180 | 6240 | 6180 | 9540 |
| 691 | 20240605 | 101500 | 3566179560 | 6180 | 6180 | 6180 | 6180 | 126 |
| 692 | 20240605 | 101400 | 3565400880 | 6180 | 6180 | 6200 | 6180 | 566 |
| 693 | 20240605 | 101300 | 3561898030 | 6180 | 6150 | 6190 | 6150 | 1568 |
| 694 | 20240605 | 101200 | 3552237170 | 6150 | 6140 | 6150 | 6140 | 1268 |
| 695 | 20240605 | 101100 | 3544446660 | 6140 | 6130 | 6140 | 6130 | 700 |
| 696 | 20240605 | 101000 | 3540150880 | 6130 | 6150 | 6150 | 6130 | 629 |
| 697 | 20240605 | 100900 | 3536288750 | 6150 | 6170 | 6170 | 6130 | 2069 |
| 698 | 20240605 | 100800 | 3523553380 | 6170 | 6160 | 6180 | 6150 | 1985 |
| 699 | 20240605 | 100700 | 3511311000 | 6180 | 6170 | 6180 | 6170 | 127 |
| 700 | 20240605 | 100600 | 3510526840 | 6170 | 6220 | 6220 | 6120 | 5181 |
| 701 | 20240605 | 100500 | 3478533440 | 6200 | 6150 | 6220 | 6150 | 11637 |
| 702 | 20240605 | 100400 | 3406460020 | 6160 | 6150 | 6170 | 6150 | 2694 |
| 703 | 20240605 | 100300 | 3389871030 | 6150 | 6110 | 6150 | 6110 | 4673 |
| 704 | 20240605 | 100200 | 3361205950 | 6100 | 6120 | 6120 | 6100 | 412 |
| 705 | 20240605 | 100100 | 3358692220 | 6080 | 6100 | 6130 | 6080 | 3629 |
| 706 | 20240605 | 100000 | 3336510980 | 6110 | 6110 | 6110 | 6100 | 112 |
| 707 | 20240605 | 095900 | 3335826810 | 6110 | 6110 | 6110 | 6070 | 2711 |
| 708 | 20240605 | 095800 | 3319335630 | 6120 | 6110 | 6120 | 6100 | 702 |
| 709 | 20240605 | 095700 | 3315043640 | 6070 | 6120 | 6120 | 6060 | 7787 |
| 710 | 20240605 | 095600 | 3267706500 | 6110 | 6090 | 6120 | 6090 | 3333 |
| 711 | 20240605 | 095500 | 3247347310 | 6100 | 6090 | 6100 | 6080 | 2298 |
| 712 | 20240605 | 095400 | 3233338190 | 6100 | 6100 | 6100 | 6080 | 4767 |
| 713 | 20240605 | 095300 | 3204327240 | 6100 | 6120 | 6120 | 6100 | 553 |
| 714 | 20240605 | 095200 | 3200949770 | 6120 | 6110 | 6120 | 6090 | 1102 |
| 715 | 20240605 | 095100 | 3194219620 | 6110 | 6100 | 6110 | 6090 | 3793 |
| 716 | 20240605 | 095000 | 3171094520 | 6100 | 6090 | 6120 | 6090 | 1298 |
| 717 | 20240605 | 094900 | 3163175180 | 6120 | 6120 | 6120 | 6090 | 2176 |
| 718 | 20240605 | 094800 | 3149900480 | 6120 | 6120 | 6120 | 6110 | 210 |
| 719 | 20240605 | 094700 | 3148617310 | 6110 | 6090 | 6110 | 6090 | 2361 |
| 720 | 20240605 | 094600 | 3134228880 | 6090 | 6120 | 6130 | 6090 | 2046 |
| 721 | 20240605 | 094500 | 3121754150 | 6110 | 6120 | 6130 | 6110 | 1061 |
| 722 | 20240605 | 094400 | 3115266480 | 6120 | 6130 | 6130 | 6120 | 434 |
| 723 | 20240605 | 094300 | 3112610370 | 6120 | 6100 | 6130 | 6090 | 4793 |
| 724 | 20240605 | 094200 | 3083372670 | 6100 | 6100 | 6130 | 6100 | 3759 |
| 725 | 20240605 | 094100 | 3060437500 | 6100 | 6150 | 6150 | 6100 | 5587 |
| 726 | 20240605 | 094000 | 3026297990 | 6100 | 6140 | 6150 | 6100 | 8416 |
| 727 | 20240605 | 093900 | 2974806560 | 6150 | 6150 | 6150 | 6140 | 1129 |
| 728 | 20240605 | 093800 | 2967873400 | 6130 | 6130 | 6150 | 6110 | 7419 |
| 729 | 20240605 | 093700 | 2922399750 | 6140 | 6120 | 6140 | 6120 | 2361 |
| 730 | 20240605 | 093600 | 2907926860 | 6130 | 6120 | 6130 | 6110 | 2627 |
| 731 | 20240605 | 093500 | 2891849990 | 6120 | 6150 | 6150 | 6120 | 4895 |
| 732 | 20240605 | 093400 | 2861823590 | 6140 | 6160 | 6160 | 6140 | 963 |
| 733 | 20240605 | 093300 | 2855910130 | 6140 | 6150 | 6160 | 6140 | 2660 |
| 734 | 20240605 | 093200 | 2839546880 | 6150 | 6170 | 6170 | 6150 | 2190 |
| 735 | 20240605 | 093100 | 2826066740 | 6170 | 6140 | 6170 | 6140 | 2458 |
| 736 | 20240605 | 093000 | 2810945460 | 6120 | 6120 | 6140 | 6120 | 5097 |
| 737 | 20240605 | 092900 | 2779731770 | 6130 | 6130 | 6140 | 6110 | 4019 |
| 738 | 20240605 | 092800 | 2755139780 | 6130 | 6170 | 6170 | 6130 | 4770 |
| 739 | 20240605 | 092700 | 2725829250 | 6170 | 6150 | 6190 | 6150 | 4019 |
| 740 | 20240605 | 092600 | 2701048050 | 6140 | 6180 | 6190 | 6140 | 3948 |
| 741 | 20240605 | 092500 | 2676694100 | 6180 | 6170 | 6180 | 6150 | 2398 |
| 742 | 20240605 | 092400 | 2661913630 | 6150 | 6100 | 6150 | 6100 | 5858 |
| 743 | 20240605 | 092300 | 2625961060 | 6100 | 6120 | 6140 | 6100 | 19749 |
| 744 | 20240605 | 092200 | 2505200440 | 6130 | 6140 | 6150 | 6120 | 16639 |
| 745 | 20240605 | 092100 | 2403214610 | 6140 | 6130 | 6170 | 6130 | 6778 |
| 746 | 20240605 | 092000 | 2361632370 | 6130 | 6220 | 6220 | 6120 | 44247 |
| 747 | 20240605 | 091900 | 2088506820 | 6200 | 6220 | 6230 | 6200 | 17171 |
| 748 | 20240605 | 091800 | 1981821530 | 6230 | 6240 | 6240 | 6220 | 4732 |
| 749 | 20240605 | 091700 | 1952344450 | 6230 | 6240 | 6240 | 6200 | 9127 |
| 750 | 20240605 | 091600 | 1895639490 | 6240 | 6210 | 6240 | 6200 | 2988 |
| 751 | 20240605 | 091500 | 1877074060 | 6200 | 6210 | 6210 | 6200 | 7103 |
| 752 | 20240605 | 091400 | 1832990440 | 6210 | 6200 | 6220 | 6200 | 2830 |
| 753 | 20240605 | 091300 | 1815398340 | 6200 | 6210 | 6210 | 6200 | 7894 |
| 754 | 20240605 | 091200 | 1766406620 | 6210 | 6210 | 6220 | 6210 | 3624 |
| 755 | 20240605 | 091100 | 1743898020 | 6220 | 6210 | 6220 | 6200 | 8543 |
| 756 | 20240605 | 091000 | 1690822400 | 6210 | 6200 | 6210 | 6200 | 8527 |
| 757 | 20240605 | 090900 | 1637925330 | 6200 | 6200 | 6220 | 6200 | 7069 |
| 758 | 20240605 | 090800 | 1594068850 | 6200 | 6200 | 6210 | 6200 | 6975 |
| 759 | 20240605 | 090700 | 1550799260 | 6200 | 6200 | 6210 | 6200 | 5589 |
| 760 | 20240605 | 090600 | 1516131640 | 6200 | 6220 | 6230 | 6200 | 14544 |
| 761 | 20240605 | 090500 | 1425726840 | 6220 | 6200 | 6220 | 6200 | 17741 |
| 762 | 20240605 | 090400 | 1315692260 | 6200 | 6240 | 6240 | 6200 | 10604 |
| 763 | 20240605 | 090300 | 1249840280 | 6240 | 6220 | 6240 | 6200 | 30344 |
| 764 | 20240605 | 090200 | 1061191100 | 6220 | 6260 | 6280 | 6220 | 27594 |
| 765 | 20240605 | 090100 | 888802330 | 6260 | 6310 | 6320 | 6260 | 22873 |
| 766 | 20240605 | 090000 | 745254460 | 6310 | 6280 | 6340 | 6260 | 118453 |