40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 215400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 3 | 20250219 | 215300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 4 | 20250219 | 215200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 5 | 20250219 | 215100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 6 | 20250219 | 215000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 7 | 20250219 | 214900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 8 | 20250219 | 214800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 9 | 20250219 | 214700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 10 | 20250219 | 214600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 11 | 20250219 | 214500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 12 | 20250219 | 214400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 13 | 20250219 | 214300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 14 | 20250219 | 214200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 15 | 20250219 | 214100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 16 | 20250219 | 214000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 17 | 20250219 | 213900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 18 | 20250219 | 213800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 19 | 20250219 | 213700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 20 | 20250219 | 213600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 21 | 20250219 | 213500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 22 | 20250219 | 213400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 23 | 20250219 | 213300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 24 | 20250219 | 213200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 25 | 20250219 | 213100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 26 | 20250219 | 213000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 27 | 20250219 | 212900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 28 | 20250219 | 212800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 29 | 20250219 | 212700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 30 | 20250219 | 212600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 31 | 20250219 | 212500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 32 | 20250219 | 212400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 33 | 20250219 | 212300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 34 | 20250219 | 212200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 35 | 20250219 | 212100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 36 | 20250219 | 212000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 37 | 20250219 | 211900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 38 | 20250219 | 211800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 39 | 20250219 | 211700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 40 | 20250219 | 211600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 41 | 20250219 | 211500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 42 | 20250219 | 211400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 43 | 20250219 | 211300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 44 | 20250219 | 211200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 45 | 20250219 | 211100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 46 | 20250219 | 211000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 47 | 20250219 | 210900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 48 | 20250219 | 210800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 49 | 20250219 | 210700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 50 | 20250219 | 210600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 51 | 20250219 | 210500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 52 | 20250219 | 210400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 53 | 20250219 | 210300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 54 | 20250219 | 210200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 55 | 20250219 | 210100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 56 | 20250219 | 210000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 57 | 20250219 | 205900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 58 | 20250219 | 205800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 59 | 20250219 | 205700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 60 | 20250219 | 205600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 61 | 20250219 | 205500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 62 | 20250219 | 205400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 63 | 20250219 | 205300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 64 | 20250219 | 205200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 65 | 20250219 | 205100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 66 | 20250219 | 205000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 67 | 20250219 | 204900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 68 | 20250219 | 204800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 69 | 20250219 | 204700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 70 | 20250219 | 204600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 71 | 20250219 | 204500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 72 | 20250219 | 204400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 73 | 20250219 | 204300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 74 | 20250219 | 204200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 75 | 20250219 | 204100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 76 | 20250219 | 204000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 77 | 20250219 | 203900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 78 | 20250219 | 203800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 79 | 20250219 | 203700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 80 | 20250219 | 203600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 81 | 20250219 | 203500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 82 | 20250219 | 203400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 83 | 20250219 | 203300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 84 | 20250219 | 203200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 85 | 20250219 | 203100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 86 | 20250219 | 203000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 87 | 20250219 | 202900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 88 | 20250219 | 202800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 89 | 20250219 | 202700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 90 | 20250219 | 202600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 91 | 20250219 | 202500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 92 | 20250219 | 202400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 93 | 20250219 | 202300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 94 | 20250219 | 202200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 95 | 20250219 | 202100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 96 | 20250219 | 202000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 97 | 20250219 | 201900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 98 | 20250219 | 201800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 99 | 20250219 | 201700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 100 | 20250219 | 201600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 101 | 20250219 | 201500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 102 | 20250219 | 201400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 103 | 20250219 | 201300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 104 | 20250219 | 201200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 105 | 20250219 | 201100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 106 | 20250219 | 201000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 107 | 20250219 | 200900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 108 | 20250219 | 200800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 109 | 20250219 | 200700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 110 | 20250219 | 200600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 111 | 20250219 | 200500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 112 | 20250219 | 200400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 113 | 20250219 | 200300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 114 | 20250219 | 200200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 115 | 20250219 | 200100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 116 | 20250219 | 200000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 117 | 20250219 | 195900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 118 | 20250219 | 195800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 119 | 20250219 | 195700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 120 | 20250219 | 195600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 121 | 20250219 | 195500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 122 | 20250219 | 195400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 123 | 20250219 | 195300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 124 | 20250219 | 195200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 125 | 20250219 | 195100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 126 | 20250219 | 195000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 127 | 20250219 | 194900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 128 | 20250219 | 194800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 129 | 20250219 | 194700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 130 | 20250219 | 194600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 131 | 20250219 | 194500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 132 | 20250219 | 194400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 133 | 20250219 | 194300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 134 | 20250219 | 194200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 135 | 20250219 | 194100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 136 | 20250219 | 194000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 137 | 20250219 | 193900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 138 | 20250219 | 193800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 139 | 20250219 | 193700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 140 | 20250219 | 193600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 141 | 20250219 | 193500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 142 | 20250219 | 193400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 143 | 20250219 | 193300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 144 | 20250219 | 193200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 145 | 20250219 | 193100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 146 | 20250219 | 193000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 147 | 20250219 | 192900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 148 | 20250219 | 192800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 149 | 20250219 | 192700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 150 | 20250219 | 192600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 151 | 20250219 | 192500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 152 | 20250219 | 192400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 153 | 20250219 | 192300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 154 | 20250219 | 192200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 155 | 20250219 | 192100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 156 | 20250219 | 192000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 157 | 20250219 | 191900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 158 | 20250219 | 191800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 159 | 20250219 | 191700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 160 | 20250219 | 191600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 161 | 20250219 | 191500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 162 | 20250219 | 191400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 163 | 20250219 | 191300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 164 | 20250219 | 191200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 165 | 20250219 | 191100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 166 | 20250219 | 191000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 167 | 20250219 | 190900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 168 | 20250219 | 190800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 169 | 20250219 | 190700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 170 | 20250219 | 190600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 171 | 20250219 | 190500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 172 | 20250219 | 190400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 173 | 20250219 | 190300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 174 | 20250219 | 190200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 175 | 20250219 | 190100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 176 | 20250219 | 190000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 177 | 20250219 | 185900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 178 | 20250219 | 185800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 179 | 20250219 | 185700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 180 | 20250219 | 185600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 181 | 20250219 | 185500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 182 | 20250219 | 185400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 183 | 20250219 | 185300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 184 | 20250219 | 185200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 185 | 20250219 | 185100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 186 | 20250219 | 185000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 187 | 20250219 | 184900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 188 | 20250219 | 184800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 189 | 20250219 | 184700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 190 | 20250219 | 184600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 191 | 20250219 | 184500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 192 | 20250219 | 184400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 193 | 20250219 | 184300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 194 | 20250219 | 184200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 195 | 20250219 | 184100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 196 | 20250219 | 184000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 197 | 20250219 | 183900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 198 | 20250219 | 183800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 199 | 20250219 | 183700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 200 | 20250219 | 183600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 201 | 20250219 | 183500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 202 | 20250219 | 183400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 203 | 20250219 | 183300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 204 | 20250219 | 183200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 205 | 20250219 | 183100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 206 | 20250219 | 183000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 207 | 20250219 | 182900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 208 | 20250219 | 182800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 209 | 20250219 | 182700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 210 | 20250219 | 182600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 211 | 20250219 | 182500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 212 | 20250219 | 182400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 213 | 20250219 | 182300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 214 | 20250219 | 182200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 215 | 20250219 | 182100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 216 | 20250219 | 182000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 217 | 20250219 | 181900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 218 | 20250219 | 181800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 219 | 20250219 | 181700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 220 | 20250219 | 181600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 221 | 20250219 | 181500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 222 | 20250219 | 181400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 223 | 20250219 | 181300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 224 | 20250219 | 181200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 225 | 20250219 | 181100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 226 | 20250219 | 181000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 227 | 20250219 | 180900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 228 | 20250219 | 180800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 229 | 20250219 | 180700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 230 | 20250219 | 180600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 231 | 20250219 | 180500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 232 | 20250219 | 180400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 233 | 20250219 | 180300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 234 | 20250219 | 180200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 235 | 20250219 | 180100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 236 | 20250219 | 180000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 237 | 20250219 | 175900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 238 | 20250219 | 175800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 239 | 20250219 | 175700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 240 | 20250219 | 175600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 241 | 20250219 | 175500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 242 | 20250219 | 175400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 243 | 20250219 | 175300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 244 | 20250219 | 175200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 245 | 20250219 | 175100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 246 | 20250219 | 175000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 247 | 20250219 | 174900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 248 | 20250219 | 174800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 249 | 20250219 | 174700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 250 | 20250219 | 174600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 251 | 20250219 | 174500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 252 | 20250219 | 174400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 253 | 20250219 | 174300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 254 | 20250219 | 174200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 255 | 20250219 | 174100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 256 | 20250219 | 174000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 257 | 20250219 | 173900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 258 | 20250219 | 173800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 259 | 20250219 | 173700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 260 | 20250219 | 173600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 261 | 20250219 | 173500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 262 | 20250219 | 173400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 263 | 20250219 | 173300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 264 | 20250219 | 173200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 265 | 20250219 | 173100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 266 | 20250219 | 173000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 267 | 20250219 | 172900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 268 | 20250219 | 172800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 269 | 20250219 | 172700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 270 | 20250219 | 172600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 271 | 20250219 | 172500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 272 | 20250219 | 172400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 273 | 20250219 | 172300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 274 | 20250219 | 172200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 275 | 20250219 | 172100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 276 | 20250219 | 172000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 277 | 20250219 | 171900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 278 | 20250219 | 171800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 279 | 20250219 | 171700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 280 | 20250219 | 171600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 281 | 20250219 | 171500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 282 | 20250219 | 171400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 283 | 20250219 | 171300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 284 | 20250219 | 171200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 285 | 20250219 | 171100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 286 | 20250219 | 171000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 287 | 20250219 | 170900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 288 | 20250219 | 170800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 289 | 20250219 | 170700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 290 | 20250219 | 170600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 291 | 20250219 | 170500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 292 | 20250219 | 170400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 293 | 20250219 | 170300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 294 | 20250219 | 170200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 295 | 20250219 | 170100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 296 | 20250219 | 170000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 297 | 20250219 | 165900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 298 | 20250219 | 165800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 299 | 20250219 | 165700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 300 | 20250219 | 165600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 301 | 20250219 | 165500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 302 | 20250219 | 165400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 303 | 20250219 | 165300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 304 | 20250219 | 165200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 305 | 20250219 | 165100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 306 | 20250219 | 165000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 307 | 20250219 | 164900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 308 | 20250219 | 164800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20250219 | 164700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20250219 | 164600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20250219 | 164500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20250219 | 164400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20250219 | 164300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20250219 | 164200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20250219 | 164100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20250219 | 164000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20250219 | 163900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20250219 | 163800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 319 | 20250219 | 163700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 320 | 20250219 | 163600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 321 | 20250219 | 163500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 322 | 20250219 | 163400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 323 | 20250219 | 163300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 324 | 20250219 | 163200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20250219 | 163100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20250219 | 163000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 327 | 20250219 | 162900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 328 | 20250219 | 162800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 329 | 20250219 | 162700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 330 | 20250219 | 162600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 331 | 20250219 | 162500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 332 | 20250219 | 162400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 333 | 20250219 | 162300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 334 | 20250219 | 162200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 335 | 20250219 | 162100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 336 | 20250219 | 162000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 337 | 20250219 | 161900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 338 | 20250219 | 161800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 339 | 20250219 | 161700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 340 | 20250219 | 161600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 341 | 20250219 | 161500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 342 | 20250219 | 161400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 343 | 20250219 | 161300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 344 | 20250219 | 161200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 345 | 20250219 | 161100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 346 | 20250219 | 161000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 347 | 20250219 | 160900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 348 | 20250219 | 160800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 349 | 20250219 | 160700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 350 | 20250219 | 160600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 351 | 20250219 | 160500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 352 | 20250219 | 160400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 353 | 20250219 | 160300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 354 | 20250219 | 160200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 355 | 20250219 | 160100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 356 | 20250219 | 160000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 357 | 20250219 | 155900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 358 | 20250219 | 155800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 359 | 20250219 | 155700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 360 | 20250219 | 155600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 361 | 20250219 | 155500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 362 | 20250219 | 155400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 363 | 20250219 | 155300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 364 | 20250219 | 155200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 365 | 20250219 | 155100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 366 | 20250219 | 155000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 367 | 20250219 | 154900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 368 | 20250219 | 154800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 369 | 20250219 | 154700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 370 | 20250219 | 154600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 371 | 20250219 | 154500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 372 | 20250219 | 154400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 373 | 20250219 | 154300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 374 | 20250219 | 154200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 375 | 20250219 | 154100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 376 | 20250219 | 154000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 377 | 20250219 | 153900 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 378 | 20250219 | 153800 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 379 | 20250219 | 153700 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 380 | 20250219 | 153600 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 381 | 20250219 | 153500 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 382 | 20250219 | 153400 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 383 | 20250219 | 153300 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 384 | 20250219 | 153200 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 385 | 20250219 | 153100 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 0 |
| 386 | 20250219 | 153000 | 109496396180 | 6660 | 6660 | 6660 | 6660 | 231967 |
| 387 | 20250219 | 152900 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 388 | 20250219 | 152800 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 389 | 20250219 | 152700 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 390 | 20250219 | 152600 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 391 | 20250219 | 152500 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 392 | 20250219 | 152400 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 393 | 20250219 | 152300 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 394 | 20250219 | 152200 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 395 | 20250219 | 152100 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 396 | 20250219 | 152000 | 107951495960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 397 | 20250219 | 151900 | 107951495960 | 6650 | 6580 | 6660 | 6570 | 199845 |
| 398 | 20250219 | 151800 | 106628442270 | 6580 | 6530 | 6590 | 6520 | 71919 |
| 399 | 20250219 | 151700 | 106157236340 | 6530 | 6550 | 6550 | 6520 | 27186 |
| 400 | 20250219 | 151600 | 105979602310 | 6540 | 6520 | 6560 | 6510 | 47161 |
| 401 | 20250219 | 151500 | 105671058500 | 6520 | 6570 | 6570 | 6520 | 62346 |
| 402 | 20250219 | 151400 | 105263387510 | 6560 | 6590 | 6610 | 6560 | 45851 |
| 403 | 20250219 | 151300 | 104961366420 | 6600 | 6580 | 6600 | 6530 | 135206 |
| 404 | 20250219 | 151200 | 104072535100 | 6570 | 6600 | 6620 | 6560 | 116785 |
| 405 | 20250219 | 151100 | 103302988420 | 6590 | 6490 | 6600 | 6480 | 131032 |
| 406 | 20250219 | 151000 | 102445890260 | 6490 | 6470 | 6500 | 6460 | 22417 |
| 407 | 20250219 | 150900 | 102300652520 | 6500 | 6490 | 6510 | 6460 | 66846 |
| 408 | 20250219 | 150800 | 101866673790 | 6500 | 6460 | 6500 | 6450 | 45538 |
| 409 | 20250219 | 150700 | 101571795620 | 6470 | 6480 | 6510 | 6460 | 40752 |
| 410 | 20250219 | 150600 | 101307793420 | 6480 | 6520 | 6520 | 6470 | 33390 |
| 411 | 20250219 | 150500 | 101091145060 | 6510 | 6510 | 6560 | 6450 | 97323 |
| 412 | 20250219 | 150400 | 100457299390 | 6500 | 6460 | 6560 | 6460 | 107490 |
| 413 | 20250219 | 150300 | 99756651500 | 6460 | 6460 | 6460 | 6410 | 61722 |
| 414 | 20250219 | 150200 | 99359542150 | 6460 | 6480 | 6490 | 6440 | 39072 |
| 415 | 20250219 | 150100 | 99106817170 | 6480 | 6500 | 6510 | 6460 | 111591 |
| 416 | 20250219 | 150000 | 98382124480 | 6490 | 6420 | 6500 | 6420 | 88930 |
| 417 | 20250219 | 145900 | 97806985350 | 6420 | 6430 | 6440 | 6420 | 26114 |
| 418 | 20250219 | 145800 | 97639035970 | 6440 | 6430 | 6440 | 6410 | 29202 |
| 419 | 20250219 | 145700 | 97451524080 | 6440 | 6410 | 6450 | 6410 | 53866 |
| 420 | 20250219 | 145600 | 97104914180 | 6420 | 6370 | 6430 | 6340 | 61018 |
| 421 | 20250219 | 145500 | 96713991180 | 6360 | 6320 | 6370 | 6320 | 10591 |
| 422 | 20250219 | 145400 | 96646833160 | 6320 | 6330 | 6340 | 6300 | 26999 |
| 423 | 20250219 | 145300 | 96476187420 | 6340 | 6360 | 6370 | 6340 | 19415 |
| 424 | 20250219 | 145200 | 96352866310 | 6370 | 6360 | 6380 | 6350 | 19599 |
| 425 | 20250219 | 145100 | 96228100450 | 6370 | 6350 | 6370 | 6340 | 6137 |
| 426 | 20250219 | 145000 | 96189096350 | 6340 | 6350 | 6350 | 6330 | 6392 |
| 427 | 20250219 | 144900 | 96148553590 | 6350 | 6370 | 6380 | 6340 | 22453 |
| 428 | 20250219 | 144800 | 96005750370 | 6380 | 6370 | 6390 | 6350 | 63814 |
| 429 | 20250219 | 144700 | 95598928230 | 6380 | 6350 | 6380 | 6340 | 38179 |
| 430 | 20250219 | 144600 | 95356120330 | 6350 | 6330 | 6350 | 6330 | 21589 |
| 431 | 20250219 | 144500 | 95219183450 | 6340 | 6330 | 6340 | 6320 | 15861 |
| 432 | 20250219 | 144400 | 95118753940 | 6320 | 6310 | 6340 | 6300 | 20452 |
| 433 | 20250219 | 144300 | 94989356460 | 6310 | 6310 | 6310 | 6290 | 7291 |
| 434 | 20250219 | 144200 | 94943420570 | 6310 | 6310 | 6310 | 6300 | 3308 |
| 435 | 20250219 | 144100 | 94922572930 | 6310 | 6300 | 6310 | 6300 | 2959 |
| 436 | 20250219 | 144000 | 94903924430 | 6310 | 6310 | 6320 | 6290 | 8097 |
| 437 | 20250219 | 143900 | 94852904840 | 6320 | 6320 | 6320 | 6310 | 1722 |
| 438 | 20250219 | 143800 | 94842030510 | 6310 | 6310 | 6320 | 6300 | 1819 |
| 439 | 20250219 | 143700 | 94830555660 | 6300 | 6300 | 6320 | 6300 | 7685 |
| 440 | 20250219 | 143600 | 94782064280 | 6310 | 6300 | 6310 | 6290 | 6904 |
| 441 | 20250219 | 143500 | 94738567830 | 6300 | 6300 | 6310 | 6290 | 2762 |
| 442 | 20250219 | 143400 | 94721166790 | 6300 | 6310 | 6310 | 6300 | 2732 |
| 443 | 20250219 | 143300 | 94703943350 | 6300 | 6300 | 6310 | 6300 | 3838 |
| 444 | 20250219 | 143200 | 94679751230 | 6310 | 6310 | 6320 | 6300 | 4410 |
| 445 | 20250219 | 143100 | 94651908250 | 6320 | 6320 | 6320 | 6310 | 4534 |
| 446 | 20250219 | 143000 | 94623271470 | 6330 | 6330 | 6340 | 6320 | 14217 |
| 447 | 20250219 | 142900 | 94533281400 | 6330 | 6310 | 6330 | 6300 | 12902 |
| 448 | 20250219 | 142800 | 94451754280 | 6310 | 6310 | 6310 | 6300 | 4528 |
| 449 | 20250219 | 142700 | 94423196290 | 6310 | 6290 | 6310 | 6280 | 8250 |
| 450 | 20250219 | 142600 | 94371237740 | 6300 | 6270 | 6300 | 6270 | 2795 |
| 451 | 20250219 | 142500 | 94353672000 | 6270 | 6280 | 6290 | 6270 | 7100 |
| 452 | 20250219 | 142400 | 94309122790 | 6280 | 6280 | 6290 | 6270 | 4685 |
| 453 | 20250219 | 142300 | 94279717620 | 6280 | 6280 | 6290 | 6270 | 5786 |
| 454 | 20250219 | 142200 | 94243411920 | 6290 | 6300 | 6300 | 6270 | 16095 |
| 455 | 20250219 | 142100 | 94142198810 | 6300 | 6310 | 6320 | 6300 | 9373 |
| 456 | 20250219 | 142000 | 94083048670 | 6310 | 6310 | 6320 | 6300 | 9977 |
| 457 | 20250219 | 141900 | 94020150110 | 6310 | 6310 | 6320 | 6300 | 10232 |
| 458 | 20250219 | 141800 | 93955579950 | 6320 | 6310 | 6320 | 6300 | 8022 |
| 459 | 20250219 | 141700 | 93904949870 | 6310 | 6310 | 6320 | 6300 | 13407 |
| 460 | 20250219 | 141600 | 93820423410 | 6310 | 6300 | 6320 | 6300 | 6951 |
| 461 | 20250219 | 141500 | 93776599780 | 6300 | 6300 | 6300 | 6290 | 3985 |
| 462 | 20250219 | 141400 | 93751496670 | 6300 | 6300 | 6310 | 6290 | 4424 |
| 463 | 20250219 | 141300 | 93723620940 | 6310 | 6290 | 6310 | 6280 | 11612 |
| 464 | 20250219 | 141200 | 93650482400 | 6290 | 6300 | 6300 | 6280 | 4242 |
| 465 | 20250219 | 141100 | 93623804440 | 6300 | 6300 | 6300 | 6290 | 2667 |
| 466 | 20250219 | 141000 | 93607014640 | 6300 | 6290 | 6300 | 6290 | 1636 |
| 467 | 20250219 | 140900 | 93596710180 | 6300 | 6270 | 6300 | 6270 | 5686 |
| 468 | 20250219 | 140800 | 93560986310 | 6260 | 6280 | 6280 | 6260 | 6368 |
| 469 | 20250219 | 140700 | 93521060760 | 6260 | 6290 | 6290 | 6260 | 23385 |
| 470 | 20250219 | 140600 | 93374609540 | 6290 | 6270 | 6290 | 6270 | 2381 |
| 471 | 20250219 | 140500 | 93359660560 | 6280 | 6290 | 6290 | 6270 | 2010 |
| 472 | 20250219 | 140400 | 93347045030 | 6290 | 6280 | 6290 | 6270 | 1695 |
| 473 | 20250219 | 140300 | 93336401860 | 6270 | 6300 | 6300 | 6260 | 13577 |
| 474 | 20250219 | 140200 | 93251207720 | 6300 | 6280 | 6300 | 6280 | 6083 |
| 475 | 20250219 | 140100 | 93212948160 | 6280 | 6280 | 6290 | 6260 | 2903 |
| 476 | 20250219 | 140000 | 93194727300 | 6270 | 6270 | 6280 | 6270 | 3934 |
| 477 | 20250219 | 135900 | 93170055760 | 6270 | 6270 | 6280 | 6260 | 8509 |
| 478 | 20250219 | 135800 | 93116696900 | 6270 | 6260 | 6280 | 6250 | 8768 |
| 479 | 20250219 | 135700 | 93061794460 | 6260 | 6290 | 6290 | 6260 | 7577 |
| 480 | 20250219 | 135600 | 93014304840 | 6290 | 6280 | 6290 | 6280 | 6660 |
| 481 | 20250219 | 135500 | 92972468750 | 6280 | 6290 | 6290 | 6280 | 3857 |
| 482 | 20250219 | 135400 | 92948231680 | 6290 | 6290 | 6300 | 6290 | 2765 |
| 483 | 20250219 | 135300 | 92930827450 | 6290 | 6310 | 6310 | 6290 | 8117 |
| 484 | 20250219 | 135200 | 92879703390 | 6310 | 6300 | 6310 | 6290 | 3044 |
| 485 | 20250219 | 135100 | 92860527280 | 6290 | 6300 | 6310 | 6290 | 4393 |
| 486 | 20250219 | 135000 | 92832844950 | 6300 | 6300 | 6310 | 6290 | 2755 |
| 487 | 20250219 | 134900 | 92815487700 | 6310 | 6280 | 6310 | 6280 | 5420 |
| 488 | 20250219 | 134800 | 92781374240 | 6290 | 6290 | 6310 | 6280 | 10103 |
| 489 | 20250219 | 134700 | 92717779260 | 6300 | 6270 | 6300 | 6270 | 3013 |
| 490 | 20250219 | 134600 | 92698836340 | 6280 | 6280 | 6330 | 6280 | 31253 |
| 491 | 20250219 | 134500 | 92501838050 | 6270 | 6270 | 6280 | 6260 | 4333 |
| 492 | 20250219 | 134400 | 92474679990 | 6260 | 6260 | 6280 | 6260 | 7280 |
| 493 | 20250219 | 134300 | 92429056670 | 6260 | 6280 | 6280 | 6250 | 17293 |
| 494 | 20250219 | 134200 | 92320744110 | 6280 | 6300 | 6300 | 6280 | 8123 |
| 495 | 20250219 | 134100 | 92269662340 | 6290 | 6280 | 6300 | 6270 | 6561 |
| 496 | 20250219 | 134000 | 92228450050 | 6280 | 6280 | 6290 | 6270 | 10885 |
| 497 | 20250219 | 133900 | 92160117420 | 6280 | 6300 | 6300 | 6270 | 7663 |
| 498 | 20250219 | 133800 | 92112019930 | 6290 | 6300 | 6300 | 6280 | 7834 |
| 499 | 20250219 | 133700 | 92062798620 | 6290 | 6270 | 6290 | 6270 | 6896 |
| 500 | 20250219 | 133600 | 92019518730 | 6280 | 6260 | 6310 | 6250 | 34506 |
| 501 | 20250219 | 133500 | 91802944610 | 6260 | 6260 | 6280 | 6250 | 19608 |
| 502 | 20250219 | 133400 | 91680093400 | 6260 | 6310 | 6310 | 6260 | 47146 |
| 503 | 20250219 | 133300 | 91383951500 | 6310 | 6320 | 6340 | 6310 | 13211 |
| 504 | 20250219 | 133200 | 91300473080 | 6310 | 6320 | 6330 | 6310 | 5838 |
| 505 | 20250219 | 133100 | 91263590430 | 6330 | 6350 | 6360 | 6310 | 31122 |
| 506 | 20250219 | 133000 | 91066363210 | 6340 | 6330 | 6350 | 6330 | 10928 |
| 507 | 20250219 | 132900 | 90997116370 | 6330 | 6310 | 6330 | 6310 | 8059 |
| 508 | 20250219 | 132800 | 90946167920 | 6310 | 6310 | 6320 | 6300 | 9416 |
| 509 | 20250219 | 132700 | 90886712580 | 6310 | 6310 | 6320 | 6290 | 9358 |
| 510 | 20250219 | 132600 | 90827718220 | 6310 | 6300 | 6320 | 6290 | 7691 |
| 511 | 20250219 | 132500 | 90779208530 | 6300 | 6300 | 6320 | 6280 | 10875 |
| 512 | 20250219 | 132400 | 90710646060 | 6310 | 6310 | 6310 | 6280 | 26727 |
| 513 | 20250219 | 132300 | 90542421420 | 6320 | 6300 | 6330 | 6290 | 13398 |
| 514 | 20250219 | 132200 | 90457851420 | 6300 | 6310 | 6320 | 6290 | 23942 |
| 515 | 20250219 | 132100 | 90306953960 | 6310 | 6320 | 6330 | 6300 | 15178 |
| 516 | 20250219 | 132000 | 90211127350 | 6320 | 6310 | 6330 | 6300 | 28306 |
| 517 | 20250219 | 131900 | 90032302060 | 6310 | 6320 | 6320 | 6300 | 13715 |
| 518 | 20250219 | 131800 | 89945745580 | 6320 | 6320 | 6340 | 6310 | 22533 |
| 519 | 20250219 | 131700 | 89803249910 | 6330 | 6330 | 6330 | 6300 | 78091 |
| 520 | 20250219 | 131600 | 89310388150 | 6330 | 6340 | 6340 | 6310 | 34459 |
| 521 | 20250219 | 131500 | 89092408370 | 6340 | 6350 | 6360 | 6340 | 17451 |
| 522 | 20250219 | 131400 | 88981651850 | 6350 | 6350 | 6360 | 6340 | 11238 |
| 523 | 20250219 | 131300 | 88910308510 | 6350 | 6340 | 6360 | 6340 | 20227 |
| 524 | 20250219 | 131200 | 88781912850 | 6350 | 6360 | 6370 | 6310 | 79875 |
| 525 | 20250219 | 131100 | 88275726830 | 6360 | 6410 | 6420 | 6360 | 40767 |
| 526 | 20250219 | 131000 | 88015770030 | 6410 | 6390 | 6410 | 6380 | 15826 |
| 527 | 20250219 | 130900 | 87914600410 | 6390 | 6380 | 6390 | 6370 | 12265 |
| 528 | 20250219 | 130800 | 87836337950 | 6380 | 6380 | 6390 | 6370 | 31097 |
| 529 | 20250219 | 130700 | 87638070210 | 6390 | 6400 | 6400 | 6380 | 11677 |
| 530 | 20250219 | 130600 | 87563440000 | 6390 | 6400 | 6410 | 6390 | 8376 |
| 531 | 20250219 | 130500 | 87509856490 | 6410 | 6400 | 6410 | 6390 | 14748 |
| 532 | 20250219 | 130400 | 87415513400 | 6410 | 6430 | 6430 | 6400 | 20156 |
| 533 | 20250219 | 130300 | 87286340110 | 6420 | 6400 | 6430 | 6380 | 34704 |
| 534 | 20250219 | 130200 | 87063991910 | 6390 | 6410 | 6420 | 6370 | 85011 |
| 535 | 20250219 | 130100 | 86521145900 | 6420 | 6430 | 6440 | 6400 | 41573 |
| 536 | 20250219 | 130000 | 86254518040 | 6420 | 6430 | 6440 | 6410 | 33546 |
| 537 | 20250219 | 125900 | 86039076690 | 6430 | 6440 | 6450 | 6420 | 19874 |
| 538 | 20250219 | 125800 | 85911242810 | 6440 | 6460 | 6460 | 6430 | 17752 |
| 539 | 20250219 | 125700 | 85796934650 | 6450 | 6440 | 6470 | 6440 | 8053 |
| 540 | 20250219 | 125600 | 85744988760 | 6440 | 6450 | 6460 | 6430 | 35544 |
| 541 | 20250219 | 125500 | 85515857480 | 6450 | 6490 | 6500 | 6450 | 17635 |
| 542 | 20250219 | 125400 | 85401664260 | 6490 | 6460 | 6500 | 6450 | 33906 |
| 543 | 20250219 | 125300 | 85182569740 | 6450 | 6470 | 6480 | 6450 | 49685 |
| 544 | 20250219 | 125200 | 84861692950 | 6470 | 6480 | 6500 | 6470 | 31941 |
| 545 | 20250219 | 125100 | 84654461070 | 6490 | 6480 | 6490 | 6460 | 55747 |
| 546 | 20250219 | 125000 | 84293596550 | 6490 | 6520 | 6530 | 6490 | 39949 |
| 547 | 20250219 | 124900 | 84033791280 | 6520 | 6540 | 6560 | 6520 | 16382 |
| 548 | 20250219 | 124800 | 83926642650 | 6530 | 6540 | 6560 | 6520 | 18346 |
| 549 | 20250219 | 124700 | 83806601980 | 6530 | 6520 | 6540 | 6500 | 16599 |
| 550 | 20250219 | 124600 | 83698475470 | 6520 | 6490 | 6530 | 6490 | 36654 |
| 551 | 20250219 | 124500 | 83460064030 | 6490 | 6540 | 6540 | 6490 | 50153 |
| 552 | 20250219 | 124400 | 83133151940 | 6540 | 6560 | 6560 | 6530 | 31091 |
| 553 | 20250219 | 124300 | 82929649400 | 6560 | 6590 | 6610 | 6560 | 33734 |
| 554 | 20250219 | 124200 | 82707543660 | 6590 | 6650 | 6650 | 6570 | 77397 |
| 555 | 20250219 | 124100 | 82195764100 | 6650 | 6620 | 6660 | 6600 | 95409 |
| 556 | 20250219 | 124000 | 81562640840 | 6610 | 6560 | 6640 | 6560 | 71032 |
| 557 | 20250219 | 123900 | 81093265040 | 6560 | 6540 | 6570 | 6530 | 18284 |
| 558 | 20250219 | 123800 | 80973553130 | 6550 | 6550 | 6550 | 6530 | 15958 |
| 559 | 20250219 | 123700 | 80869201380 | 6540 | 6560 | 6580 | 6540 | 9452 |
| 560 | 20250219 | 123600 | 80807216540 | 6580 | 6580 | 6580 | 6550 | 14850 |
| 561 | 20250219 | 123500 | 80709697300 | 6580 | 6590 | 6600 | 6570 | 25542 |
| 562 | 20250219 | 123400 | 80541341940 | 6590 | 6580 | 6600 | 6570 | 23635 |
| 563 | 20250219 | 123300 | 80385694490 | 6570 | 6580 | 6590 | 6560 | 29610 |
| 564 | 20250219 | 123200 | 80190881570 | 6590 | 6580 | 6600 | 6550 | 49769 |
| 565 | 20250219 | 123100 | 79863368020 | 6580 | 6520 | 6580 | 6490 | 44068 |
| 566 | 20250219 | 123000 | 79575354100 | 6520 | 6530 | 6550 | 6510 | 15050 |
| 567 | 20250219 | 122900 | 79477077080 | 6530 | 6550 | 6550 | 6530 | 17288 |
| 568 | 20250219 | 122800 | 79363921960 | 6550 | 6530 | 6550 | 6510 | 19353 |
| 569 | 20250219 | 122700 | 79237561980 | 6540 | 6540 | 6550 | 6520 | 17657 |
| 570 | 20250219 | 122600 | 79122306700 | 6540 | 6500 | 6550 | 6490 | 44713 |
| 571 | 20250219 | 122500 | 78830475620 | 6490 | 6520 | 6520 | 6480 | 34840 |
| 572 | 20250219 | 122400 | 78604009030 | 6520 | 6490 | 6520 | 6470 | 36980 |
| 573 | 20250219 | 122300 | 78363510780 | 6490 | 6510 | 6520 | 6460 | 137615 |
| 574 | 20250219 | 122200 | 77471281790 | 6520 | 6540 | 6550 | 6510 | 61608 |
| 575 | 20250219 | 122100 | 77069326600 | 6540 | 6570 | 6580 | 6530 | 54637 |
| 576 | 20250219 | 122000 | 76711512270 | 6560 | 6540 | 6570 | 6540 | 23317 |
| 577 | 20250219 | 121900 | 76558727320 | 6550 | 6540 | 6570 | 6530 | 41959 |
| 578 | 20250219 | 121800 | 76283896110 | 6530 | 6580 | 6590 | 6530 | 56326 |
| 579 | 20250219 | 121700 | 75914911670 | 6590 | 6600 | 6620 | 6580 | 32834 |
| 580 | 20250219 | 121600 | 75697947030 | 6610 | 6610 | 6640 | 6600 | 65594 |
| 581 | 20250219 | 121500 | 75263874920 | 6610 | 6560 | 6610 | 6550 | 36395 |
| 582 | 20250219 | 121400 | 75024181010 | 6560 | 6570 | 6580 | 6550 | 24010 |
| 583 | 20250219 | 121300 | 74866683380 | 6570 | 6550 | 6580 | 6530 | 46511 |
| 584 | 20250219 | 121200 | 74561943770 | 6550 | 6570 | 6590 | 6540 | 78550 |
| 585 | 20250219 | 121100 | 74046479770 | 6590 | 6620 | 6620 | 6560 | 68805 |
| 586 | 20250219 | 121000 | 73593216030 | 6620 | 6650 | 6650 | 6600 | 37302 |
| 587 | 20250219 | 120900 | 73346418800 | 6650 | 6680 | 6680 | 6600 | 89501 |
| 588 | 20250219 | 120800 | 72751941840 | 6670 | 6680 | 6730 | 6660 | 126311 |
| 589 | 20250219 | 120700 | 71906361310 | 6690 | 6670 | 6720 | 6650 | 167216 |
| 590 | 20250219 | 120600 | 70788401820 | 6680 | 6670 | 6680 | 6650 | 61948 |
| 591 | 20250219 | 120500 | 70375116800 | 6670 | 6660 | 6680 | 6640 | 102407 |
| 592 | 20250219 | 120400 | 69693095740 | 6650 | 6620 | 6660 | 6610 | 81477 |
| 593 | 20250219 | 120300 | 69152022600 | 6620 | 6580 | 6630 | 6550 | 56563 |
| 594 | 20250219 | 120200 | 68779124580 | 6590 | 6590 | 6620 | 6560 | 41323 |
| 595 | 20250219 | 120100 | 68506589340 | 6590 | 6600 | 6610 | 6560 | 47920 |
| 596 | 20250219 | 120000 | 68190762740 | 6610 | 6540 | 6670 | 6520 | 121962 |
| 597 | 20250219 | 115900 | 67386710210 | 6540 | 6570 | 6590 | 6540 | 57174 |
| 598 | 20250219 | 115800 | 67011505680 | 6570 | 6640 | 6650 | 6530 | 162489 |
| 599 | 20250219 | 115700 | 65943387550 | 6620 | 6660 | 6670 | 6620 | 60339 |
| 600 | 20250219 | 115600 | 65542089170 | 6660 | 6640 | 6670 | 6630 | 122458 |
| 601 | 20250219 | 115500 | 64727106500 | 6640 | 6630 | 6650 | 6590 | 125150 |
| 602 | 20250219 | 115400 | 63897768840 | 6630 | 6600 | 6650 | 6590 | 105976 |
| 603 | 20250219 | 115300 | 63196536260 | 6590 | 6580 | 6600 | 6560 | 112218 |
| 604 | 20250219 | 115200 | 62457980420 | 6580 | 6630 | 6630 | 6570 | 130024 |
| 605 | 20250219 | 115100 | 61600503040 | 6630 | 6690 | 6700 | 6580 | 275245 |
| 606 | 20250219 | 115000 | 59774123660 | 6690 | 6770 | 6780 | 6680 | 256090 |
| 607 | 20250219 | 114900 | 58054976850 | 6770 | 6780 | 6790 | 6750 | 129253 |
| 608 | 20250219 | 114800 | 57180413570 | 6780 | 6800 | 6830 | 6780 | 82529 |
| 609 | 20250219 | 114700 | 56618985250 | 6800 | 6790 | 6830 | 6790 | 64375 |
| 610 | 20250219 | 114600 | 56180515260 | 6800 | 6840 | 6850 | 6780 | 134186 |
| 611 | 20250219 | 114500 | 55266699070 | 6840 | 6850 | 6890 | 6780 | 223951 |
| 612 | 20250219 | 114400 | 53734584030 | 6850 | 6810 | 6870 | 6760 | 161615 |
| 613 | 20250219 | 114300 | 52631699250 | 6800 | 6810 | 6880 | 6780 | 186882 |
| 614 | 20250219 | 114200 | 51355333580 | 6810 | 6770 | 6860 | 6770 | 213826 |
| 615 | 20250219 | 114100 | 49896125140 | 6780 | 6790 | 6800 | 6750 | 188684 |
| 616 | 20250219 | 114000 | 48617353360 | 6790 | 6840 | 6860 | 6770 | 220418 |
| 617 | 20250219 | 113900 | 47117785620 | 6840 | 6830 | 6870 | 6800 | 205701 |
| 618 | 20250219 | 113800 | 45710807930 | 6830 | 6850 | 6880 | 6760 | 409123 |
| 619 | 20250219 | 113700 | 42918215990 | 6850 | 6830 | 6870 | 6750 | 369097 |
| 620 | 20250219 | 113600 | 40406664830 | 6820 | 6660 | 6840 | 6630 | 725397 |
| 621 | 20250219 | 113500 | 35517081290 | 6680 | 6680 | 6680 | 6680 | 0 |
| 622 | 20250219 | 113400 | 35517081290 | 6680 | 6680 | 6680 | 6680 | 0 |
| 623 | 20250219 | 113300 | 35517081290 | 6680 | 6520 | 6680 | 6520 | 328306 |
| 624 | 20250219 | 113200 | 33339550410 | 6510 | 6490 | 6580 | 6480 | 145448 |
| 625 | 20250219 | 113100 | 32387776960 | 6490 | 6470 | 6500 | 6460 | 109419 |
| 626 | 20250219 | 113000 | 31679139210 | 6470 | 6590 | 6590 | 6430 | 215662 |
| 627 | 20250219 | 112900 | 30275339400 | 6580 | 6550 | 6630 | 6530 | 127496 |
| 628 | 20250219 | 112800 | 29436098130 | 6570 | 6620 | 6630 | 6540 | 147358 |
| 629 | 20250219 | 112700 | 28463707150 | 6620 | 6580 | 6650 | 6580 | 226694 |
| 630 | 20250219 | 112600 | 26961280170 | 6580 | 6570 | 6630 | 6550 | 363812 |
| 631 | 20250219 | 112500 | 24561231880 | 6560 | 6460 | 6580 | 6460 | 362566 |
| 632 | 20250219 | 112400 | 22188949160 | 6460 | 6440 | 6520 | 6430 | 262476 |
| 633 | 20250219 | 112300 | 20487876390 | 6440 | 6480 | 6490 | 6420 | 144645 |
| 634 | 20250219 | 112200 | 19554891710 | 6480 | 6410 | 6490 | 6400 | 141203 |
| 635 | 20250219 | 112100 | 18643945790 | 6410 | 6410 | 6500 | 6370 | 351684 |
| 636 | 20250219 | 112000 | 16375934890 | 6400 | 6390 | 6450 | 6380 | 150062 |
| 637 | 20250219 | 111900 | 15413405180 | 6390 | 6440 | 6440 | 6370 | 145558 |
| 638 | 20250219 | 111800 | 14482111200 | 6440 | 6390 | 6470 | 6360 | 382818 |
| 639 | 20250219 | 111700 | 12022637000 | 6390 | 6340 | 6400 | 6320 | 366797 |
| 640 | 20250219 | 111600 | 9685552600 | 6340 | 6150 | 6380 | 6140 | 508386 |
| 641 | 20250219 | 111500 | 6490877880 | 6140 | 6120 | 6140 | 6120 | 13168 |
| 642 | 20250219 | 111400 | 6410121320 | 6120 | 6120 | 6120 | 6110 | 6021 |
| 643 | 20250219 | 111300 | 6373288900 | 6120 | 6110 | 6120 | 6090 | 4978 |
| 644 | 20250219 | 111200 | 6342896720 | 6100 | 6080 | 6100 | 6080 | 1861 |
| 645 | 20250219 | 111100 | 6331545220 | 6080 | 6090 | 6100 | 6080 | 1826 |
| 646 | 20250219 | 111000 | 6320433580 | 6080 | 6060 | 6080 | 6060 | 3112 |
| 647 | 20250219 | 110900 | 6301553410 | 6060 | 6060 | 6060 | 6060 | 181 |
| 648 | 20250219 | 110800 | 6300456550 | 6060 | 6100 | 6100 | 6060 | 6110 |
| 649 | 20250219 | 110700 | 6263381790 | 6070 | 6080 | 6080 | 6070 | 2236 |
| 650 | 20250219 | 110600 | 6249788130 | 6080 | 6090 | 6090 | 6080 | 1037 |
| 651 | 20250219 | 110500 | 6243483060 | 6080 | 6080 | 6080 | 6070 | 2579 |
| 652 | 20250219 | 110400 | 6227802820 | 6090 | 6130 | 6130 | 6090 | 8847 |
| 653 | 20250219 | 110300 | 6173790840 | 6130 | 6110 | 6130 | 6110 | 3253 |
| 654 | 20250219 | 110200 | 6153881080 | 6110 | 6120 | 6120 | 6100 | 2507 |
| 655 | 20250219 | 110100 | 6138554840 | 6120 | 6110 | 6120 | 6100 | 1852 |
| 656 | 20250219 | 110000 | 6127235360 | 6110 | 6100 | 6110 | 6100 | 1866 |
| 657 | 20250219 | 105900 | 6115852690 | 6110 | 6110 | 6110 | 6110 | 2001 |
| 658 | 20250219 | 105800 | 6103626580 | 6110 | 6110 | 6120 | 6110 | 1061 |
| 659 | 20250219 | 105700 | 6097143770 | 6120 | 6140 | 6140 | 6110 | 8538 |
| 660 | 20250219 | 105600 | 6044827710 | 6140 | 6090 | 6140 | 6090 | 22481 |
| 661 | 20250219 | 105500 | 5907203850 | 6090 | 6090 | 6100 | 6070 | 7500 |
| 662 | 20250219 | 105400 | 5861497380 | 6090 | 6100 | 6100 | 6060 | 6698 |
| 663 | 20250219 | 105300 | 5820733280 | 6090 | 6080 | 6100 | 6070 | 12755 |
| 664 | 20250219 | 105200 | 5743073120 | 6080 | 6080 | 6080 | 6070 | 2843 |
| 665 | 20250219 | 105100 | 5725789680 | 6080 | 6040 | 6080 | 6040 | 3621 |
| 666 | 20250219 | 105000 | 5703854130 | 6050 | 6040 | 6050 | 6040 | 1208 |
| 667 | 20250219 | 104900 | 5696553220 | 6040 | 6040 | 6050 | 6040 | 2630 |
| 668 | 20250219 | 104800 | 5680650070 | 6040 | 6050 | 6050 | 6040 | 1040 |
| 669 | 20250219 | 104700 | 5674360590 | 6050 | 6040 | 6050 | 6040 | 1650 |
| 670 | 20250219 | 104600 | 5664389980 | 6040 | 6050 | 6050 | 6040 | 1422 |
| 671 | 20250219 | 104500 | 5655795870 | 6050 | 6040 | 6050 | 6040 | 951 |
| 672 | 20250219 | 104400 | 5650051630 | 6040 | 6030 | 6040 | 6020 | 2951 |
| 673 | 20250219 | 104300 | 5632275820 | 6030 | 6030 | 6030 | 6030 | 2010 |
| 674 | 20250219 | 104200 | 5620155520 | 6030 | 6030 | 6040 | 6030 | 292 |
| 675 | 20250219 | 104100 | 5618394620 | 6020 | 6040 | 6040 | 6020 | 4236 |
| 676 | 20250219 | 104000 | 5592874430 | 6030 | 6030 | 6050 | 6020 | 1514 |
| 677 | 20250219 | 103900 | 5583742630 | 6030 | 6040 | 6040 | 6020 | 6604 |
| 678 | 20250219 | 103800 | 5543924700 | 6030 | 6030 | 6040 | 6030 | 2024 |
| 679 | 20250219 | 103700 | 5531714290 | 6030 | 6040 | 6040 | 6030 | 7397 |
| 680 | 20250219 | 103600 | 5487105320 | 6030 | 6050 | 6060 | 6030 | 9981 |
| 681 | 20250219 | 103500 | 5426810200 | 6060 | 6050 | 6060 | 6050 | 526 |
| 682 | 20250219 | 103400 | 5423627670 | 6060 | 6050 | 6060 | 6050 | 375 |
| 683 | 20250219 | 103300 | 5421358550 | 6050 | 6060 | 6060 | 6050 | 1928 |
| 684 | 20250219 | 103200 | 5409693980 | 6060 | 6050 | 6060 | 6050 | 1009 |
| 685 | 20250219 | 103100 | 5403589030 | 6050 | 6040 | 6050 | 6040 | 2763 |
| 686 | 20250219 | 103000 | 5386882570 | 6040 | 6040 | 6050 | 6040 | 2818 |
| 687 | 20250219 | 102900 | 5369861440 | 6040 | 6040 | 6040 | 6040 | 1878 |
| 688 | 20250219 | 102800 | 5358518320 | 6040 | 6040 | 6040 | 6030 | 8502 |
| 689 | 20250219 | 102700 | 5307174690 | 6040 | 6050 | 6050 | 6040 | 4021 |
| 690 | 20250219 | 102600 | 5282882810 | 6040 | 6060 | 6060 | 6040 | 5151 |
| 691 | 20250219 | 102500 | 5251738290 | 6050 | 6060 | 6060 | 6050 | 9061 |
| 692 | 20250219 | 102400 | 5196901930 | 6060 | 6070 | 6070 | 6060 | 6137 |
| 693 | 20250219 | 102300 | 5159688060 | 6070 | 6070 | 6070 | 6060 | 7326 |
| 694 | 20250219 | 102200 | 5115270000 | 6070 | 6090 | 6100 | 6070 | 10313 |
| 695 | 20250219 | 102100 | 5052591290 | 6090 | 6100 | 6100 | 6090 | 1068 |
| 696 | 20250219 | 102000 | 5046079360 | 6100 | 6100 | 6110 | 6100 | 520 |
| 697 | 20250219 | 101900 | 5042907280 | 6100 | 6100 | 6100 | 6080 | 2122 |
| 698 | 20250219 | 101800 | 5029979850 | 6090 | 6110 | 6110 | 6090 | 2627 |
| 699 | 20250219 | 101700 | 5013964540 | 6110 | 6090 | 6120 | 6090 | 2308 |
| 700 | 20250219 | 101600 | 4999859230 | 6120 | 6100 | 6120 | 6090 | 2301 |
| 701 | 20250219 | 101500 | 4985841100 | 6100 | 6110 | 6110 | 6080 | 3817 |
| 702 | 20250219 | 101400 | 4962572220 | 6110 | 6110 | 6120 | 6110 | 3273 |
| 703 | 20250219 | 101300 | 4942566490 | 6110 | 6120 | 6130 | 6100 | 1761 |
| 704 | 20250219 | 101200 | 4931792760 | 6120 | 6110 | 6120 | 6110 | 6268 |
| 705 | 20250219 | 101100 | 4893436160 | 6110 | 6110 | 6120 | 6100 | 1982 |
| 706 | 20250219 | 101000 | 4881321880 | 6120 | 6100 | 6120 | 6100 | 3009 |
| 707 | 20250219 | 100900 | 4862945430 | 6100 | 6090 | 6100 | 6090 | 901 |
| 708 | 20250219 | 100800 | 4857456860 | 6090 | 6090 | 6090 | 6080 | 3180 |
| 709 | 20250219 | 100700 | 4838122240 | 6090 | 6080 | 6090 | 6070 | 3297 |
| 710 | 20250219 | 100600 | 4818079290 | 6080 | 6080 | 6090 | 6080 | 1336 |
| 711 | 20250219 | 100500 | 4809952270 | 6080 | 6090 | 6100 | 6080 | 1108 |
| 712 | 20250219 | 100400 | 4803210770 | 6090 | 6090 | 6090 | 6080 | 7798 |
| 713 | 20250219 | 100300 | 4755779700 | 6090 | 6110 | 6110 | 6090 | 6634 |
| 714 | 20250219 | 100200 | 4715315910 | 6110 | 6130 | 6130 | 6100 | 8292 |
| 715 | 20250219 | 100100 | 4664643250 | 6130 | 6160 | 6160 | 6110 | 17349 |
| 716 | 20250219 | 100000 | 4558146990 | 6160 | 6130 | 6160 | 6130 | 4713 |
| 717 | 20250219 | 095900 | 4529194060 | 6140 | 6140 | 6160 | 6130 | 19109 |
| 718 | 20250219 | 095800 | 4411702650 | 6140 | 6140 | 6150 | 6140 | 6462 |
| 719 | 20250219 | 095700 | 4372017260 | 6140 | 6150 | 6150 | 6130 | 16707 |
| 720 | 20250219 | 095600 | 4269355890 | 6150 | 6140 | 6150 | 6130 | 6690 |
| 721 | 20250219 | 095500 | 4228266040 | 6140 | 6140 | 6140 | 6130 | 2572 |
| 722 | 20250219 | 095400 | 4212476350 | 6140 | 6130 | 6150 | 6130 | 5501 |
| 723 | 20250219 | 095300 | 4178700760 | 6140 | 6130 | 6140 | 6120 | 4504 |
| 724 | 20250219 | 095200 | 4151069620 | 6130 | 6120 | 6130 | 6120 | 889 |
| 725 | 20250219 | 095100 | 4145624710 | 6130 | 6130 | 6140 | 6120 | 5580 |
| 726 | 20250219 | 095000 | 4111414670 | 6140 | 6120 | 6150 | 6110 | 14057 |
| 727 | 20250219 | 094900 | 4025207740 | 6110 | 6120 | 6120 | 6110 | 861 |
| 728 | 20250219 | 094800 | 4019940600 | 6110 | 6120 | 6120 | 6110 | 904 |
| 729 | 20250219 | 094700 | 4014412050 | 6120 | 6120 | 6130 | 6100 | 8864 |
| 730 | 20250219 | 094600 | 3960237210 | 6120 | 6130 | 6130 | 6110 | 4888 |
| 731 | 20250219 | 094500 | 3930314610 | 6130 | 6110 | 6140 | 6110 | 14027 |
| 732 | 20250219 | 094400 | 3844285870 | 6120 | 6120 | 6130 | 6110 | 11339 |
| 733 | 20250219 | 094300 | 3774829370 | 6120 | 6060 | 6120 | 6060 | 8164 |
| 734 | 20250219 | 094200 | 3725142590 | 6060 | 6070 | 6070 | 6050 | 14310 |
| 735 | 20250219 | 094100 | 3638543590 | 6070 | 6070 | 6080 | 6060 | 7266 |
| 736 | 20250219 | 094000 | 3594457460 | 6080 | 6090 | 6100 | 6080 | 11245 |
| 737 | 20250219 | 093900 | 3526024900 | 6100 | 6090 | 6100 | 6080 | 3262 |
| 738 | 20250219 | 093800 | 3506165430 | 6090 | 6090 | 6100 | 6090 | 1072 |
| 739 | 20250219 | 093700 | 3499633940 | 6090 | 6090 | 6100 | 6090 | 3496 |
| 740 | 20250219 | 093600 | 3478341780 | 6090 | 6090 | 6100 | 6080 | 4043 |
| 741 | 20250219 | 093500 | 3453719110 | 6100 | 6080 | 6100 | 6080 | 2174 |
| 742 | 20250219 | 093400 | 3440485800 | 6080 | 6110 | 6110 | 6080 | 5333 |
| 743 | 20250219 | 093300 | 3407991640 | 6100 | 6110 | 6110 | 6090 | 4511 |
| 744 | 20250219 | 093200 | 3380451920 | 6110 | 6130 | 6130 | 6110 | 5667 |
| 745 | 20250219 | 093100 | 3345801250 | 6130 | 6110 | 6130 | 6100 | 23510 |
| 746 | 20250219 | 093000 | 3202119290 | 6110 | 6090 | 6110 | 6080 | 7003 |
| 747 | 20250219 | 092900 | 3159425900 | 6090 | 6090 | 6100 | 6090 | 3388 |
| 748 | 20250219 | 092800 | 3138786110 | 6090 | 6080 | 6100 | 6080 | 2912 |
| 749 | 20250219 | 092700 | 3121068680 | 6080 | 6100 | 6100 | 6080 | 7190 |
| 750 | 20250219 | 092600 | 3077310430 | 6100 | 6100 | 6110 | 6080 | 6192 |
| 751 | 20250219 | 092500 | 3039562710 | 6110 | 6080 | 6110 | 6080 | 1961 |
| 752 | 20250219 | 092400 | 3027612390 | 6080 | 6080 | 6080 | 6070 | 2456 |
| 753 | 20250219 | 092300 | 3012688560 | 6080 | 6080 | 6090 | 6070 | 4918 |
| 754 | 20250219 | 092200 | 2982791970 | 6080 | 6060 | 6090 | 6060 | 5487 |
| 755 | 20250219 | 092100 | 2949471470 | 6070 | 6070 | 6080 | 6040 | 15503 |
| 756 | 20250219 | 092000 | 2855638470 | 6070 | 6110 | 6120 | 6050 | 15705 |
| 757 | 20250219 | 091900 | 2760187960 | 6090 | 6110 | 6110 | 6090 | 13619 |
| 758 | 20250219 | 091800 | 2677148690 | 6100 | 6150 | 6160 | 6100 | 25351 |
| 759 | 20250219 | 091700 | 2521864640 | 6150 | 6160 | 6180 | 6140 | 21578 |
| 760 | 20250219 | 091600 | 2388960810 | 6170 | 6140 | 6170 | 6120 | 24703 |
| 761 | 20250219 | 091500 | 2237104410 | 6130 | 6130 | 6150 | 6130 | 15434 |
| 762 | 20250219 | 091400 | 2142405230 | 6130 | 6110 | 6150 | 6110 | 15516 |
| 763 | 20250219 | 091300 | 2047427780 | 6140 | 6170 | 6180 | 6090 | 40059 |
| 764 | 20250219 | 091200 | 1801532300 | 6180 | 6120 | 6180 | 6110 | 64065 |
| 765 | 20250219 | 091100 | 1408115710 | 6120 | 6080 | 6130 | 6080 | 32458 |
| 766 | 20250219 | 091000 | 1209984600 | 6080 | 6110 | 6120 | 6080 | 9867 |
| 767 | 20250219 | 090900 | 1149824960 | 6110 | 6090 | 6110 | 6080 | 11150 |
| 768 | 20250219 | 090800 | 1081865310 | 6080 | 6080 | 6090 | 6070 | 4761 |
| 769 | 20250219 | 090700 | 1052906610 | 6070 | 6080 | 6080 | 6060 | 8831 |
| 770 | 20250219 | 090600 | 999298630 | 6080 | 6090 | 6100 | 6080 | 9542 |
| 771 | 20250219 | 090500 | 941225150 | 6090 | 6090 | 6110 | 6080 | 15476 |
| 772 | 20250219 | 090400 | 846902810 | 6110 | 6150 | 6150 | 6090 | 34109 |
| 773 | 20250219 | 090300 | 638055190 | 6150 | 6100 | 6150 | 6090 | 31128 |
| 774 | 20250219 | 090200 | 447322120 | 6100 | 6050 | 6100 | 6020 | 16843 |
| 775 | 20250219 | 090100 | 345386260 | 6050 | 6040 | 6060 | 6030 | 11951 |
| 776 | 20250219 | 090000 | 273128180 | 6040 | 6080 | 6080 | 6030 | 39824 |