39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 3 | 20250305 | 215200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20250305 | 215100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20250305 | 215000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20250305 | 214900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20250305 | 214800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20250305 | 214700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20250305 | 214600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20250305 | 214500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20250305 | 214400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20250305 | 214300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20250305 | 214200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20250305 | 214100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20250305 | 214000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20250305 | 213900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20250305 | 213800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20250305 | 213700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20250305 | 213600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20250305 | 213500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20250305 | 213400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20250305 | 213300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20250305 | 213200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20250305 | 213100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20250305 | 213000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20250305 | 212900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20250305 | 212800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20250305 | 212700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20250305 | 212600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20250305 | 212500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20250305 | 212400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20250305 | 212300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 33 | 20250305 | 212200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20250305 | 212100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20250305 | 212000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20250305 | 211900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20250305 | 211800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20250305 | 211700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20250305 | 211600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20250305 | 211500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20250305 | 211400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20250305 | 211300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20250305 | 211200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20250305 | 211100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20250305 | 211000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20250305 | 210900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20250305 | 210800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20250305 | 210700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20250305 | 210600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20250305 | 210500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20250305 | 210400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20250305 | 210300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20250305 | 210200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20250305 | 210100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20250305 | 210000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20250305 | 205900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20250305 | 205800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20250305 | 205700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20250305 | 205600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20250305 | 205500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20250305 | 205400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20250305 | 205300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 63 | 20250305 | 205200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20250305 | 205100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20250305 | 205000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20250305 | 204900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20250305 | 204800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20250305 | 204700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20250305 | 204600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20250305 | 204500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20250305 | 204400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20250305 | 204300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20250305 | 204200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20250305 | 204100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20250305 | 204000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20250305 | 203900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20250305 | 203800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20250305 | 203700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20250305 | 203600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20250305 | 203500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20250305 | 203400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20250305 | 203300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20250305 | 203200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20250305 | 203100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20250305 | 203000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20250305 | 202900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20250305 | 202800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20250305 | 202700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20250305 | 202600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20250305 | 202500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20250305 | 202400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20250305 | 202300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 93 | 20250305 | 202200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20250305 | 202100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20250305 | 202000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20250305 | 201900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20250305 | 201800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20250305 | 201700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20250305 | 201600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20250305 | 201500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20250305 | 201400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20250305 | 201300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20250305 | 201200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20250305 | 201100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20250305 | 201000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20250305 | 200900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20250305 | 200800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20250305 | 200700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20250305 | 200600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20250305 | 200500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20250305 | 200400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20250305 | 200300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20250305 | 200200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20250305 | 200100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20250305 | 200000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20250305 | 195900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20250305 | 195800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20250305 | 195700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20250305 | 195600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20250305 | 195500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20250305 | 195400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20250305 | 195300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 123 | 20250305 | 195200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20250305 | 195100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20250305 | 195000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20250305 | 194900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20250305 | 194800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20250305 | 194700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20250305 | 194600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20250305 | 194500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20250305 | 194400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20250305 | 194300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20250305 | 194200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20250305 | 194100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20250305 | 194000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20250305 | 193900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20250305 | 193800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20250305 | 193700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20250305 | 193600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20250305 | 193500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20250305 | 193400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20250305 | 193300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20250305 | 193200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20250305 | 193100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20250305 | 193000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20250305 | 192900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20250305 | 192800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20250305 | 192700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20250305 | 192600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20250305 | 192500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20250305 | 192400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20250305 | 192300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 153 | 20250305 | 192200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20250305 | 192100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20250305 | 192000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20250305 | 191900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20250305 | 191800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20250305 | 191700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20250305 | 191600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20250305 | 191500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20250305 | 191400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20250305 | 191300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20250305 | 191200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20250305 | 191100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20250305 | 191000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20250305 | 190900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20250305 | 190800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20250305 | 190700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20250305 | 190600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20250305 | 190500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20250305 | 190400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20250305 | 190300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20250305 | 190200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20250305 | 190100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20250305 | 190000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20250305 | 185900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20250305 | 185800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20250305 | 185700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20250305 | 185600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20250305 | 185500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20250305 | 185400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20250305 | 185300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 183 | 20250305 | 185200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20250305 | 185100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20250305 | 185000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20250305 | 184900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20250305 | 184800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20250305 | 184700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20250305 | 184600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20250305 | 184500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20250305 | 184400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20250305 | 184300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20250305 | 184200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20250305 | 184100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20250305 | 184000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20250305 | 183900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20250305 | 183800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20250305 | 183700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20250305 | 183600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20250305 | 183500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20250305 | 183400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20250305 | 183300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20250305 | 183200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20250305 | 183100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20250305 | 183000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20250305 | 182900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20250305 | 182800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20250305 | 182700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20250305 | 182600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20250305 | 182500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20250305 | 182400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20250305 | 182300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 213 | 20250305 | 182200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20250305 | 182100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20250305 | 182000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20250305 | 181900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20250305 | 181800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20250305 | 181700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20250305 | 181600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20250305 | 181500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20250305 | 181400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20250305 | 181300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20250305 | 181200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20250305 | 181100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20250305 | 181000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20250305 | 180900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20250305 | 180800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20250305 | 180700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20250305 | 180600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20250305 | 180500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20250305 | 180400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20250305 | 180300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20250305 | 180200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20250305 | 180100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20250305 | 180000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20250305 | 175900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20250305 | 175800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20250305 | 175700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20250305 | 175600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20250305 | 175500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20250305 | 175400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20250305 | 175300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 243 | 20250305 | 175200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20250305 | 175100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20250305 | 175000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20250305 | 174900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20250305 | 174800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20250305 | 174700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20250305 | 174600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20250305 | 174500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20250305 | 174400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20250305 | 174300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20250305 | 174200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20250305 | 174100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20250305 | 174000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20250305 | 173900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20250305 | 173800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20250305 | 173700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20250305 | 173600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20250305 | 173500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20250305 | 173400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20250305 | 173300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20250305 | 173200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20250305 | 173100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20250305 | 173000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20250305 | 172900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20250305 | 172800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20250305 | 172700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20250305 | 172600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20250305 | 172500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20250305 | 172400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20250305 | 172300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 273 | 20250305 | 172200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20250305 | 172100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20250305 | 172000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20250305 | 171900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20250305 | 171800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20250305 | 171700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20250305 | 171600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20250305 | 171500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20250305 | 171400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20250305 | 171300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20250305 | 171200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20250305 | 171100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20250305 | 171000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20250305 | 170900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20250305 | 170800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20250305 | 170700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20250305 | 170600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20250305 | 170500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20250305 | 170400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20250305 | 170300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20250305 | 170200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20250305 | 170100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20250305 | 170000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20250305 | 165900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20250305 | 165800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20250305 | 165700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20250305 | 165600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20250305 | 165500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20250305 | 165400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20250305 | 165300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 303 | 20250305 | 165200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20250305 | 165100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20250305 | 165000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20250305 | 164900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20250305 | 164800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20250305 | 164700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20250305 | 164600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20250305 | 164500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20250305 | 164400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20250305 | 164300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20250305 | 164200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20250305 | 164100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20250305 | 164000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20250305 | 163900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20250305 | 163800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20250305 | 163700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20250305 | 163600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20250305 | 163500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20250305 | 163400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20250305 | 163300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20250305 | 163200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20250305 | 163100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20250305 | 163000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20250305 | 162900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20250305 | 162800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20250305 | 162700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20250305 | 162600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20250305 | 162500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20250305 | 162400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20250305 | 162300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 333 | 20250305 | 162200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 334 | 20250305 | 162100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 335 | 20250305 | 162000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 336 | 20250305 | 161900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 337 | 20250305 | 161800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 338 | 20250305 | 161700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 339 | 20250305 | 161600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 340 | 20250305 | 161500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 341 | 20250305 | 161400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 342 | 20250305 | 161300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 343 | 20250305 | 161200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 344 | 20250305 | 161100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 345 | 20250305 | 161000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 346 | 20250305 | 160900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 347 | 20250305 | 160800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 348 | 20250305 | 160700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 349 | 20250305 | 160600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 350 | 20250305 | 160500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 351 | 20250305 | 160400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 352 | 20250305 | 160300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 353 | 20250305 | 160200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 354 | 20250305 | 160100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 355 | 20250305 | 160000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 356 | 20250305 | 155900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 357 | 20250305 | 155800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 358 | 20250305 | 155700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 359 | 20250305 | 155600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 360 | 20250305 | 155500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 361 | 20250305 | 155400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 362 | 20250305 | 155300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 363 | 20250305 | 155200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 364 | 20250305 | 155100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 365 | 20250305 | 155000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 366 | 20250305 | 154900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 367 | 20250305 | 154800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 368 | 20250305 | 154700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 369 | 20250305 | 154600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 370 | 20250305 | 154500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 371 | 20250305 | 154400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 372 | 20250305 | 154300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 373 | 20250305 | 154200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 374 | 20250305 | 154100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 375 | 20250305 | 154000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 376 | 20250305 | 153900 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 377 | 20250305 | 153800 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 378 | 20250305 | 153700 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 379 | 20250305 | 153600 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 380 | 20250305 | 153500 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 381 | 20250305 | 153400 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 382 | 20250305 | 153300 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 383 | 20250305 | 153200 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 384 | 20250305 | 153100 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 0 |
| 385 | 20250305 | 153000 | 12038867235 | 6220 | 6220 | 6220 | 6220 | 75039 |
| 386 | 20250305 | 152900 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 387 | 20250305 | 152800 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 388 | 20250305 | 152700 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 389 | 20250305 | 152600 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 390 | 20250305 | 152500 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 391 | 20250305 | 152400 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 392 | 20250305 | 152300 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 393 | 20250305 | 152200 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 394 | 20250305 | 152100 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 395 | 20250305 | 152000 | 11572124655 | 6190 | 6190 | 6190 | 6190 | 0 |
| 396 | 20250305 | 151900 | 11572124655 | 6190 | 6190 | 6190 | 6180 | 9749 |
| 397 | 20250305 | 151800 | 11511819875 | 6190 | 6170 | 6200 | 6170 | 9792 |
| 398 | 20250305 | 151700 | 11451268030 | 6180 | 6200 | 6200 | 6180 | 16769 |
| 399 | 20250305 | 151600 | 11347536890 | 6200 | 6200 | 6205 | 6190 | 6727 |
| 400 | 20250305 | 151500 | 11305833425 | 6210 | 6210 | 6210 | 6200 | 3146 |
| 401 | 20250305 | 151400 | 11286318315 | 6210 | 6210 | 6210 | 6200 | 3777 |
| 402 | 20250305 | 151300 | 11262874785 | 6200 | 6200 | 6210 | 6190 | 12528 |
| 403 | 20250305 | 151200 | 11185188565 | 6190 | 6190 | 6200 | 6180 | 17679 |
| 404 | 20250305 | 151100 | 11075774775 | 6190 | 6190 | 6200 | 6190 | 10609 |
| 405 | 20250305 | 151000 | 11010095475 | 6190 | 6200 | 6200 | 6190 | 11190 |
| 406 | 20250305 | 150900 | 10940733585 | 6200 | 6200 | 6210 | 6190 | 22191 |
| 407 | 20250305 | 150800 | 10803139485 | 6200 | 6200 | 6210 | 6200 | 4825 |
| 408 | 20250305 | 150700 | 10773218695 | 6200 | 6220 | 6220 | 6200 | 11783 |
| 409 | 20250305 | 150600 | 10700041090 | 6210 | 6220 | 6220 | 6210 | 3080 |
| 410 | 20250305 | 150500 | 10680897660 | 6220 | 6210 | 6220 | 6210 | 4431 |
| 411 | 20250305 | 150400 | 10653373040 | 6210 | 6230 | 6230 | 6200 | 9043 |
| 412 | 20250305 | 150300 | 10597186120 | 6230 | 6210 | 6250 | 6200 | 29485 |
| 413 | 20250305 | 150200 | 10413660410 | 6220 | 6200 | 6220 | 6180 | 21509 |
| 414 | 20250305 | 150100 | 10280139780 | 6200 | 6195 | 6210 | 6190 | 9901 |
| 415 | 20250305 | 150000 | 10218756655 | 6200 | 6185 | 6200 | 6185 | 2617 |
| 416 | 20250305 | 145900 | 10202556520 | 6180 | 6180 | 6190 | 6170 | 3679 |
| 417 | 20250305 | 145800 | 10179816525 | 6180 | 6180 | 6190 | 6170 | 12100 |
| 418 | 20250305 | 145700 | 10105065685 | 6180 | 6190 | 6200 | 6180 | 10552 |
| 419 | 20250305 | 145600 | 10039802845 | 6200 | 6190 | 6200 | 6180 | 6507 |
| 420 | 20250305 | 145500 | 9999527895 | 6190 | 6200 | 6200 | 6180 | 5197 |
| 421 | 20250305 | 145400 | 9967376875 | 6200 | 6200 | 6210 | 6190 | 9922 |
| 422 | 20250305 | 145300 | 9905910855 | 6210 | 6220 | 6220 | 6200 | 17503 |
| 423 | 20250305 | 145200 | 9797210485 | 6220 | 6230 | 6240 | 6220 | 35457 |
| 424 | 20250305 | 145100 | 9576273225 | 6220 | 6190 | 6260 | 6180 | 59660 |
| 425 | 20250305 | 145000 | 9205430630 | 6180 | 6180 | 6190 | 6170 | 5726 |
| 426 | 20250305 | 144900 | 9170069600 | 6180 | 6170 | 6180 | 6160 | 4414 |
| 427 | 20250305 | 144800 | 9142830650 | 6170 | 6190 | 6200 | 6170 | 10272 |
| 428 | 20250305 | 144700 | 9079312095 | 6200 | 6190 | 6210 | 6180 | 28301 |
| 429 | 20250305 | 144600 | 8903979245 | 6190 | 6180 | 6190 | 6170 | 11939 |
| 430 | 20250305 | 144500 | 8830145605 | 6180 | 6150 | 6180 | 6140 | 13146 |
| 431 | 20250305 | 144400 | 8749062005 | 6150 | 6150 | 6170 | 6130 | 7355 |
| 432 | 20250305 | 144300 | 8703851105 | 6150 | 6170 | 6170 | 6140 | 9908 |
| 433 | 20250305 | 144200 | 8642927075 | 6170 | 6170 | 6170 | 6150 | 9597 |
| 434 | 20250305 | 144100 | 8583829255 | 6160 | 6160 | 6190 | 6150 | 27326 |
| 435 | 20250305 | 144000 | 8415141995 | 6160 | 6170 | 6210 | 6160 | 64614 |
| 436 | 20250305 | 143900 | 8015648205 | 6180 | 6110 | 6180 | 6110 | 56265 |
| 437 | 20250305 | 143800 | 7669467555 | 6100 | 6090 | 6110 | 6080 | 12305 |
| 438 | 20250305 | 143700 | 7594495365 | 6090 | 6080 | 6100 | 6080 | 7569 |
| 439 | 20250305 | 143600 | 7548384635 | 6080 | 6100 | 6100 | 6080 | 2339 |
| 440 | 20250305 | 143500 | 7534150575 | 6100 | 6090 | 6110 | 6090 | 13959 |
| 441 | 20250305 | 143400 | 7449029025 | 6090 | 6080 | 6090 | 6080 | 9070 |
| 442 | 20250305 | 143300 | 7393826585 | 6080 | 6060 | 6080 | 6050 | 13998 |
| 443 | 20250305 | 143200 | 7308849575 | 6050 | 6040 | 6050 | 6040 | 1358 |
| 444 | 20250305 | 143100 | 7300633685 | 6050 | 6040 | 6050 | 6030 | 43 |
| 445 | 20250305 | 143000 | 7300373855 | 6050 | 6050 | 6050 | 6030 | 122 |
| 446 | 20250305 | 142900 | 7299636655 | 6030 | 6040 | 6040 | 6030 | 874 |
| 447 | 20250305 | 142800 | 7294359625 | 6040 | 6030 | 6040 | 6030 | 1823 |
| 448 | 20250305 | 142700 | 7283366565 | 6020 | 6030 | 6040 | 6020 | 2044 |
| 449 | 20250305 | 142600 | 7271058965 | 6040 | 6030 | 6040 | 6020 | 10158 |
| 450 | 20250305 | 142500 | 7209807475 | 6040 | 6040 | 6040 | 6040 | 416 |
| 451 | 20250305 | 142400 | 7207294835 | 6040 | 6040 | 6040 | 6030 | 2679 |
| 452 | 20250305 | 142300 | 7191114265 | 6040 | 6060 | 6060 | 6040 | 8034 |
| 453 | 20250305 | 142200 | 7142547325 | 6060 | 6050 | 6060 | 6050 | 835 |
| 454 | 20250305 | 142100 | 7137495465 | 6055 | 6055 | 6060 | 6055 | 612 |
| 455 | 20250305 | 142000 | 7133789245 | 6060 | 6055 | 6060 | 6050 | 708 |
| 456 | 20250305 | 141900 | 7129502735 | 6060 | 6060 | 6065 | 6060 | 2292 |
| 457 | 20250305 | 141800 | 7115613095 | 6060 | 6070 | 6070 | 6060 | 128 |
| 458 | 20250305 | 141700 | 7114836675 | 6070 | 6060 | 6070 | 6060 | 284 |
| 459 | 20250305 | 141600 | 7113115615 | 6070 | 6070 | 6070 | 6070 | 1784 |
| 460 | 20250305 | 141500 | 7102286735 | 6070 | 6070 | 6070 | 6060 | 3868 |
| 461 | 20250305 | 141400 | 7078816095 | 6060 | 6060 | 6070 | 6060 | 2423 |
| 462 | 20250305 | 141300 | 7064132575 | 6060 | 6050 | 6060 | 6050 | 465 |
| 463 | 20250305 | 141200 | 7061317325 | 6060 | 6060 | 6060 | 6050 | 449 |
| 464 | 20250305 | 141100 | 7058598105 | 6060 | 6070 | 6070 | 6055 | 782 |
| 465 | 20250305 | 141000 | 7053859170 | 6060 | 6060 | 6070 | 6060 | 1365 |
| 466 | 20250305 | 140900 | 7045585970 | 6070 | 6070 | 6070 | 6060 | 3154 |
| 467 | 20250305 | 140800 | 7026470620 | 6070 | 6075 | 6080 | 6060 | 1903 |
| 468 | 20250305 | 140700 | 7014917750 | 6075 | 6080 | 6080 | 6065 | 9945 |
| 469 | 20250305 | 140600 | 6954529540 | 6070 | 6050 | 6070 | 6040 | 13106 |
| 470 | 20250305 | 140500 | 6875088560 | 6040 | 6050 | 6060 | 6040 | 1563 |
| 471 | 20250305 | 140400 | 6865633845 | 6050 | 6050 | 6060 | 6050 | 982 |
| 472 | 20250305 | 140300 | 6859688865 | 6050 | 6060 | 6060 | 6040 | 922 |
| 473 | 20250305 | 140200 | 6854112135 | 6060 | 6040 | 6060 | 6040 | 1470 |
| 474 | 20250305 | 140100 | 6845219245 | 6050 | 6030 | 6050 | 6030 | 1202 |
| 475 | 20250305 | 140000 | 6837961425 | 6030 | 6030 | 6040 | 6020 | 5591 |
| 476 | 20250305 | 135900 | 6804289345 | 6030 | 6030 | 6030 | 6030 | 1209 |
| 477 | 20250305 | 135800 | 6796999075 | 6030 | 6040 | 6040 | 6020 | 3137 |
| 478 | 20250305 | 135700 | 6778091015 | 6040 | 6040 | 6040 | 6030 | 2235 |
| 479 | 20250305 | 135600 | 6764611115 | 6030 | 6040 | 6040 | 6030 | 33 |
| 480 | 20250305 | 135500 | 6764411975 | 6040 | 6040 | 6050 | 6030 | 2648 |
| 481 | 20250305 | 135400 | 6748417595 | 6040 | 6050 | 6050 | 6030 | 3663 |
| 482 | 20250305 | 135300 | 6726300445 | 6050 | 6060 | 6060 | 6040 | 5971 |
| 483 | 20250305 | 135200 | 6690168455 | 6060 | 6060 | 6060 | 6050 | 3344 |
| 484 | 20250305 | 135100 | 6669932225 | 6050 | 6050 | 6060 | 6050 | 3736 |
| 485 | 20250305 | 135000 | 6647325815 | 6050 | 6040 | 6050 | 6040 | 1472 |
| 486 | 20250305 | 134900 | 6638424460 | 6040 | 6050 | 6050 | 6040 | 1489 |
| 487 | 20250305 | 134800 | 6629424770 | 6050 | 6040 | 6050 | 6040 | 2378 |
| 488 | 20250305 | 134700 | 6615059450 | 6040 | 6030 | 6040 | 6030 | 6804 |
| 489 | 20250305 | 134600 | 6574020800 | 6040 | 6020 | 6040 | 6010 | 8408 |
| 490 | 20250305 | 134500 | 6523362620 | 6010 | 6020 | 6020 | 6000 | 3715 |
| 491 | 20250305 | 134400 | 6501040130 | 6020 | 6010 | 6020 | 6010 | 2360 |
| 492 | 20250305 | 134300 | 6486856360 | 6010 | 6010 | 6010 | 6010 | 101 |
| 493 | 20250305 | 134200 | 6486249350 | 6010 | 6000 | 6010 | 5990 | 927 |
| 494 | 20250305 | 134100 | 6480695830 | 6000 | 5990 | 6000 | 5990 | 796 |
| 495 | 20250305 | 134000 | 6475921850 | 6000 | 6000 | 6000 | 5990 | 533 |
| 496 | 20250305 | 133900 | 6472724850 | 6000 | 6000 | 6000 | 5990 | 39 |
| 497 | 20250305 | 133800 | 6472491070 | 6000 | 6000 | 6000 | 6000 | 23 |
| 498 | 20250305 | 133700 | 6472353070 | 6000 | 6010 | 6010 | 6000 | 1433 |
| 499 | 20250305 | 133600 | 6463754360 | 6010 | 6010 | 6010 | 5990 | 318 |
| 500 | 20250305 | 133500 | 6461845310 | 6000 | 5990 | 6010 | 5990 | 757 |
| 501 | 20250305 | 133400 | 6457303300 | 6000 | 6000 | 6010 | 6000 | 1276 |
| 502 | 20250305 | 133300 | 6449647290 | 6000 | 5990 | 6000 | 5990 | 1829 |
| 503 | 20250305 | 133200 | 6438673950 | 6000 | 6010 | 6010 | 6000 | 688 |
| 504 | 20250305 | 133100 | 6434545440 | 6010 | 6020 | 6020 | 6010 | 70 |
| 505 | 20250305 | 133000 | 6434124690 | 6020 | 6000 | 6020 | 5990 | 5381 |
| 506 | 20250305 | 132900 | 6401804010 | 6000 | 6000 | 6010 | 5990 | 795 |
| 507 | 20250305 | 132800 | 6397027650 | 6000 | 6000 | 6010 | 5990 | 6090 |
| 508 | 20250305 | 132700 | 6360478150 | 6000 | 6000 | 6010 | 5970 | 7533 |
| 509 | 20250305 | 132600 | 6315385630 | 6000 | 6010 | 6020 | 6000 | 525 |
| 510 | 20250305 | 132500 | 6312230930 | 6010 | 6010 | 6020 | 6010 | 1252 |
| 511 | 20250305 | 132400 | 6304706390 | 6010 | 6020 | 6020 | 6010 | 2586 |
| 512 | 20250305 | 132300 | 6289160080 | 6020 | 6020 | 6030 | 6020 | 7836 |
| 513 | 20250305 | 132200 | 6241986650 | 6020 | 6000 | 6020 | 6000 | 5730 |
| 514 | 20250305 | 132100 | 6207582100 | 6000 | 6000 | 6000 | 6000 | 3690 |
| 515 | 20250305 | 132000 | 6185442100 | 6000 | 6000 | 6000 | 6000 | 1311 |
| 516 | 20250305 | 131900 | 6177576100 | 6000 | 5990 | 6000 | 5990 | 1113 |
| 517 | 20250305 | 131800 | 6170909110 | 6000 | 5990 | 6000 | 5990 | 1176 |
| 518 | 20250305 | 131700 | 6163859270 | 5995 | 5990 | 5995 | 5990 | 2889 |
| 519 | 20250305 | 131600 | 6146549540 | 5990 | 6010 | 6010 | 5990 | 1042 |
| 520 | 20250305 | 131500 | 6140300700 | 6010 | 6010 | 6010 | 6000 | 1074 |
| 521 | 20250305 | 131400 | 6133855710 | 6010 | 6010 | 6010 | 6000 | 3356 |
| 522 | 20250305 | 131300 | 6113716750 | 6010 | 6005 | 6010 | 6000 | 2728 |
| 523 | 20250305 | 131200 | 6097343485 | 6005 | 6000 | 6010 | 6000 | 1279 |
| 524 | 20250305 | 131100 | 6089663645 | 6000 | 6000 | 6010 | 5990 | 7628 |
| 525 | 20250305 | 131000 | 6043885225 | 6010 | 6000 | 6010 | 5990 | 5780 |
| 526 | 20250305 | 130900 | 6009197625 | 6000 | 5990 | 6000 | 5990 | 2727 |
| 527 | 20250305 | 130800 | 5992862005 | 5990 | 5990 | 5990 | 5980 | 714 |
| 528 | 20250305 | 130700 | 5988586885 | 5990 | 5980 | 5990 | 5975 | 1959 |
| 529 | 20250305 | 130600 | 5976868105 | 5980 | 5980 | 5980 | 5980 | 4234 |
| 530 | 20250305 | 130500 | 5951548785 | 5980 | 5970 | 5980 | 5970 | 771 |
| 531 | 20250305 | 130400 | 5946945225 | 5970 | 5960 | 5970 | 5960 | 2471 |
| 532 | 20250305 | 130300 | 5932206245 | 5960 | 5940 | 5960 | 5940 | 527 |
| 533 | 20250305 | 130200 | 5929074075 | 5940 | 5950 | 5950 | 5930 | 4764 |
| 534 | 20250305 | 130100 | 5900751730 | 5950 | 5950 | 5955 | 5950 | 675 |
| 535 | 20250305 | 130000 | 5896735430 | 5960 | 5950 | 5960 | 5950 | 672 |
| 536 | 20250305 | 125900 | 5892735930 | 5960 | 5960 | 5960 | 5950 | 469 |
| 537 | 20250305 | 125800 | 5889943780 | 5960 | 5960 | 5960 | 5950 | 619 |
| 538 | 20250305 | 125700 | 5886257540 | 5960 | 5950 | 5960 | 5950 | 490 |
| 539 | 20250305 | 125600 | 5883337750 | 5960 | 5960 | 5960 | 5960 | 114 |
| 540 | 20250305 | 125500 | 5882658310 | 5960 | 5950 | 5960 | 5950 | 632 |
| 541 | 20250305 | 125400 | 5878895780 | 5960 | 5970 | 5970 | 5950 | 990 |
| 542 | 20250305 | 125300 | 5872996190 | 5970 | 5960 | 5970 | 5940 | 2114 |
| 543 | 20250305 | 125200 | 5860416110 | 5960 | 5970 | 5970 | 5950 | 342 |
| 544 | 20250305 | 125100 | 5858378330 | 5960 | 5960 | 5970 | 5950 | 3499 |
| 545 | 20250305 | 125000 | 5837523690 | 5960 | 5960 | 5970 | 5960 | 2319 |
| 546 | 20250305 | 124900 | 5823691020 | 5960 | 5960 | 5970 | 5960 | 2921 |
| 547 | 20250305 | 124800 | 5806281770 | 5960 | 5960 | 5960 | 5960 | 394 |
| 548 | 20250305 | 124700 | 5803933530 | 5960 | 5950 | 5960 | 5950 | 972 |
| 549 | 20250305 | 124600 | 5798150030 | 5960 | 5940 | 5960 | 5930 | 1995 |
| 550 | 20250305 | 124500 | 5786263160 | 5940 | 5940 | 5960 | 5940 | 2086 |
| 551 | 20250305 | 124400 | 5773849950 | 5940 | 5935 | 5940 | 5930 | 920 |
| 552 | 20250305 | 124300 | 5768385215 | 5935 | 5935 | 5935 | 5930 | 16 |
| 553 | 20250305 | 124200 | 5768290290 | 5940 | 5940 | 5940 | 5930 | 34 |
| 554 | 20250305 | 124100 | 5768088490 | 5930 | 5920 | 5930 | 5920 | 4582 |
| 555 | 20250305 | 124000 | 5740921580 | 5920 | 5930 | 5930 | 5920 | 109 |
| 556 | 20250305 | 123900 | 5740275220 | 5930 | 5920 | 5930 | 5920 | 256 |
| 557 | 20250305 | 123800 | 5738759670 | 5920 | 5910 | 5920 | 5910 | 463 |
| 558 | 20250305 | 123700 | 5736021160 | 5910 | 5910 | 5920 | 5910 | 2760 |
| 559 | 20250305 | 123600 | 5719708500 | 5920 | 5910 | 5920 | 5910 | 599 |
| 560 | 20250305 | 123500 | 5716164255 | 5910 | 5920 | 5920 | 5910 | 3592 |
| 561 | 20250305 | 123400 | 5694931655 | 5920 | 5920 | 5920 | 5920 | 1505 |
| 562 | 20250305 | 123300 | 5686022055 | 5930 | 5930 | 5930 | 5920 | 339 |
| 563 | 20250305 | 123200 | 5684013575 | 5930 | 5920 | 5930 | 5920 | 48 |
| 564 | 20250305 | 123100 | 5683729265 | 5920 | 5920 | 5930 | 5920 | 1776 |
| 565 | 20250305 | 123000 | 5673213135 | 5930 | 5930 | 5930 | 5920 | 712 |
| 566 | 20250305 | 122900 | 5668991855 | 5930 | 5920 | 5930 | 5920 | 1440 |
| 567 | 20250305 | 122800 | 5660467015 | 5930 | 5930 | 5930 | 5910 | 2072 |
| 568 | 20250305 | 122700 | 5648204105 | 5930 | 5940 | 5940 | 5930 | 295 |
| 569 | 20250305 | 122600 | 5646453745 | 5930 | 5940 | 5940 | 5930 | 831 |
| 570 | 20250305 | 122500 | 5641524715 | 5940 | 5940 | 5940 | 5940 | 360 |
| 571 | 20250305 | 122400 | 5639386315 | 5940 | 5930 | 5940 | 5930 | 193 |
| 572 | 20250305 | 122300 | 5638241790 | 5930 | 5930 | 5930 | 5930 | 2 |
| 573 | 20250305 | 122200 | 5638229930 | 5900 | 5930 | 5940 | 5900 | 9599 |
| 574 | 20250305 | 122100 | 5581476960 | 5940 | 5930 | 5940 | 5930 | 1057 |
| 575 | 20250305 | 122000 | 5575199320 | 5930 | 5930 | 5930 | 5920 | 1288 |
| 576 | 20250305 | 121900 | 5567570120 | 5930 | 5920 | 5930 | 5920 | 677 |
| 577 | 20250305 | 121800 | 5563555730 | 5930 | 5930 | 5930 | 5920 | 635 |
| 578 | 20250305 | 121700 | 5559792310 | 5930 | 5930 | 5930 | 5930 | 3 |
| 579 | 20250305 | 121600 | 5559774520 | 5930 | 5930 | 5930 | 5930 | 5 |
| 580 | 20250305 | 121500 | 5559744870 | 5930 | 5930 | 5940 | 5930 | 784 |
| 581 | 20250305 | 121400 | 5555095670 | 5950 | 5930 | 5950 | 5930 | 1770 |
| 582 | 20250305 | 121300 | 5544585540 | 5920 | 5900 | 5950 | 5900 | 1339 |
| 583 | 20250305 | 121200 | 5536632560 | 5950 | 5900 | 5950 | 5900 | 2808 |
| 584 | 20250305 | 121100 | 5519983820 | 5900 | 5900 | 5900 | 5890 | 2325 |
| 585 | 20250305 | 121000 | 5506272320 | 5900 | 5910 | 5910 | 5890 | 3725 |
| 586 | 20250305 | 120900 | 5484297000 | 5910 | 5900 | 5910 | 5900 | 2610 |
| 587 | 20250305 | 120800 | 5468896400 | 5900 | 5905 | 5905 | 5890 | 9931 |
| 588 | 20250305 | 120700 | 5410314620 | 5910 | 5920 | 5920 | 5910 | 5184 |
| 589 | 20250305 | 120600 | 5379676050 | 5920 | 5920 | 5930 | 5920 | 296 |
| 590 | 20250305 | 120500 | 5377923710 | 5910 | 5920 | 5920 | 5910 | 349 |
| 591 | 20250305 | 120400 | 5375858430 | 5920 | 5920 | 5930 | 5920 | 549 |
| 592 | 20250305 | 120300 | 5372607840 | 5930 | 5920 | 5930 | 5920 | 2897 |
| 593 | 20250305 | 120200 | 5355454985 | 5920 | 5920 | 5920 | 5920 | 327 |
| 594 | 20250305 | 120100 | 5353519145 | 5920 | 5920 | 5925 | 5920 | 1978 |
| 595 | 20250305 | 120000 | 5341809365 | 5920 | 5930 | 5930 | 5920 | 1368 |
| 596 | 20250305 | 115900 | 5333698275 | 5930 | 5930 | 5930 | 5930 | 158 |
| 597 | 20250305 | 115800 | 5332761335 | 5930 | 5935 | 5935 | 5930 | 229 |
| 598 | 20250305 | 115700 | 5331403055 | 5930 | 5935 | 5935 | 5930 | 939 |
| 599 | 20250305 | 115600 | 5325834735 | 5930 | 5940 | 5940 | 5930 | 1565 |
| 600 | 20250305 | 115500 | 5316543565 | 5940 | 5940 | 5945 | 5940 | 739 |
| 601 | 20250305 | 115400 | 5312153895 | 5945 | 5950 | 5950 | 5945 | 26 |
| 602 | 20250305 | 115300 | 5311999230 | 5940 | 5950 | 5960 | 5940 | 1651 |
| 603 | 20250305 | 115200 | 5302183440 | 5940 | 5940 | 5940 | 5935 | 544 |
| 604 | 20250305 | 115100 | 5298952145 | 5940 | 5940 | 5950 | 5940 | 381 |
| 605 | 20250305 | 115000 | 5296688705 | 5940 | 5950 | 5950 | 5940 | 1120 |
| 606 | 20250305 | 114900 | 5290032805 | 5950 | 5940 | 5950 | 5940 | 132 |
| 607 | 20250305 | 114800 | 5289248695 | 5940 | 5930 | 5940 | 5930 | 960 |
| 608 | 20250305 | 114700 | 5283555815 | 5940 | 5930 | 5940 | 5920 | 2840 |
| 609 | 20250305 | 114600 | 5266733055 | 5940 | 5940 | 5950 | 5940 | 136 |
| 610 | 20250305 | 114500 | 5265925205 | 5950 | 5940 | 5950 | 5940 | 624 |
| 611 | 20250305 | 114400 | 5262218635 | 5940 | 5940 | 5950 | 5920 | 5705 |
| 612 | 20250305 | 114300 | 5228358595 | 5940 | 5950 | 5960 | 5940 | 2001 |
| 613 | 20250305 | 114200 | 5216453625 | 5950 | 5960 | 5960 | 5940 | 1518 |
| 614 | 20250305 | 114100 | 5207412365 | 5960 | 5940 | 5960 | 5940 | 3633 |
| 615 | 20250305 | 114000 | 5185811445 | 5940 | 5940 | 5940 | 5930 | 862 |
| 616 | 20250305 | 113900 | 5180695555 | 5950 | 5930 | 5950 | 5930 | 3958 |
| 617 | 20250305 | 113800 | 5157199955 | 5930 | 5930 | 5930 | 5920 | 838 |
| 618 | 20250305 | 113700 | 5152232175 | 5920 | 5910 | 5920 | 5910 | 5999 |
| 619 | 20250305 | 113600 | 5116765315 | 5910 | 5910 | 5910 | 5900 | 7756 |
| 620 | 20250305 | 113500 | 5070990245 | 5910 | 5900 | 5910 | 5900 | 13117 |
| 621 | 20250305 | 113400 | 4993573765 | 5900 | 5920 | 5920 | 5900 | 8588 |
| 622 | 20250305 | 113300 | 4942831395 | 5920 | 5925 | 5925 | 5910 | 8789 |
| 623 | 20250305 | 113200 | 4890824295 | 5920 | 5920 | 5930 | 5920 | 702 |
| 624 | 20250305 | 113100 | 4886668175 | 5920 | 5930 | 5930 | 5920 | 696 |
| 625 | 20250305 | 113000 | 4882546190 | 5930 | 5930 | 5930 | 5920 | 11921 |
| 626 | 20250305 | 112900 | 4811960640 | 5920 | 5935 | 5935 | 5920 | 5214 |
| 627 | 20250305 | 112800 | 4781049270 | 5935 | 5950 | 5950 | 5935 | 1517 |
| 628 | 20250305 | 112700 | 4772036575 | 5955 | 5945 | 5970 | 5930 | 1656 |
| 629 | 20250305 | 112600 | 4762198705 | 5950 | 5960 | 5970 | 5930 | 6042 |
| 630 | 20250305 | 112500 | 4726334065 | 5940 | 5970 | 5970 | 5940 | 3782 |
| 631 | 20250305 | 112400 | 4703836515 | 5970 | 5970 | 5970 | 5960 | 222 |
| 632 | 20250305 | 112300 | 4702511925 | 5960 | 5950 | 5970 | 5950 | 2336 |
| 633 | 20250305 | 112200 | 4688601805 | 5950 | 5930 | 5950 | 5930 | 1317 |
| 634 | 20250305 | 112100 | 4680771745 | 5930 | 5940 | 5950 | 5930 | 8715 |
| 635 | 20250305 | 112000 | 4629078835 | 5940 | 5940 | 5940 | 5930 | 3338 |
| 636 | 20250305 | 111900 | 4609263555 | 5970 | 5970 | 5970 | 5930 | 14267 |
| 637 | 20250305 | 111800 | 4524451405 | 5980 | 5960 | 5980 | 5950 | 2635 |
| 638 | 20250305 | 111700 | 4508753715 | 5960 | 5960 | 5960 | 5950 | 3558 |
| 639 | 20250305 | 111600 | 4487572845 | 5960 | 5940 | 5960 | 5940 | 2060 |
| 640 | 20250305 | 111500 | 4475320525 | 5940 | 5960 | 5960 | 5940 | 11391 |
| 641 | 20250305 | 111400 | 4407599665 | 5950 | 5980 | 5980 | 5950 | 27915 |
| 642 | 20250305 | 111300 | 4241324385 | 5970 | 5975 | 5985 | 5970 | 4891 |
| 643 | 20250305 | 111200 | 4212116845 | 5980 | 5990 | 5990 | 5960 | 19974 |
| 644 | 20250305 | 111100 | 4092803385 | 5990 | 6000 | 6000 | 5990 | 4399 |
| 645 | 20250305 | 111000 | 4066453295 | 6000 | 6000 | 6010 | 6000 | 818 |
| 646 | 20250305 | 110900 | 4061545285 | 6000 | 6000 | 6010 | 6000 | 696 |
| 647 | 20250305 | 110800 | 4057369215 | 6000 | 6000 | 6000 | 5990 | 2265 |
| 648 | 20250305 | 110700 | 4043785005 | 6000 | 6000 | 6000 | 5990 | 2384 |
| 649 | 20250305 | 110600 | 4029501425 | 6000 | 6010 | 6020 | 5990 | 8379 |
| 650 | 20250305 | 110500 | 3979223780 | 6010 | 6010 | 6020 | 6000 | 4899 |
| 651 | 20250305 | 110400 | 3949805700 | 6010 | 6010 | 6010 | 6010 | 4180 |
| 652 | 20250305 | 110300 | 3924683900 | 6010 | 6020 | 6020 | 6010 | 2146 |
| 653 | 20250305 | 110200 | 3911774700 | 6020 | 6020 | 6020 | 6010 | 2511 |
| 654 | 20250305 | 110100 | 3896678580 | 6020 | 6010 | 6020 | 6010 | 1291 |
| 655 | 20250305 | 110000 | 3888916760 | 6020 | 6030 | 6030 | 6020 | 1298 |
| 656 | 20250305 | 105900 | 3881102780 | 6020 | 6020 | 6030 | 6020 | 2407 |
| 657 | 20250305 | 105800 | 3866610940 | 6030 | 6030 | 6040 | 6020 | 570 |
| 658 | 20250305 | 105700 | 3863175785 | 6030 | 6030 | 6030 | 6020 | 2240 |
| 659 | 20250305 | 105600 | 3849686695 | 6040 | 6040 | 6040 | 6030 | 1897 |
| 660 | 20250305 | 105500 | 3838245515 | 6040 | 6040 | 6040 | 6040 | 132 |
| 661 | 20250305 | 105400 | 3837448235 | 6040 | 6050 | 6050 | 6030 | 4600 |
| 662 | 20250305 | 105300 | 3809694225 | 6060 | 6050 | 6060 | 6040 | 267 |
| 663 | 20250305 | 105200 | 3808077235 | 6050 | 6060 | 6060 | 6050 | 1247 |
| 664 | 20250305 | 105100 | 3800523225 | 6020 | 6050 | 6060 | 6020 | 6208 |
| 665 | 20250305 | 105000 | 3763021115 | 6050 | 6030 | 6050 | 6030 | 370 |
| 666 | 20250305 | 104900 | 3760786295 | 6050 | 6050 | 6050 | 6030 | 112 |
| 667 | 20250305 | 104800 | 3760110685 | 6050 | 6040 | 6050 | 6030 | 832 |
| 668 | 20250305 | 104700 | 3755085565 | 6030 | 6030 | 6040 | 6030 | 508 |
| 669 | 20250305 | 104600 | 3752019285 | 6020 | 6030 | 6030 | 6020 | 1400 |
| 670 | 20250305 | 104500 | 3743587450 | 6030 | 6040 | 6040 | 6025 | 198 |
| 671 | 20250305 | 104400 | 3742393520 | 6030 | 6030 | 6040 | 6020 | 533 |
| 672 | 20250305 | 104300 | 3739181010 | 6020 | 6030 | 6040 | 6020 | 510 |
| 673 | 20250305 | 104200 | 3736106700 | 6040 | 6040 | 6040 | 6030 | 648 |
| 674 | 20250305 | 104100 | 3732197210 | 6040 | 6050 | 6050 | 6030 | 3542 |
| 675 | 20250305 | 104000 | 3710826680 | 6040 | 6050 | 6050 | 6040 | 127 |
| 676 | 20250305 | 103900 | 3710059520 | 6040 | 6030 | 6040 | 6030 | 2366 |
| 677 | 20250305 | 103800 | 3695779270 | 6030 | 6030 | 6040 | 6030 | 948 |
| 678 | 20250305 | 103700 | 3690058030 | 6040 | 6020 | 6040 | 6020 | 1638 |
| 679 | 20250305 | 103600 | 3680184600 | 6020 | 6030 | 6030 | 6020 | 996 |
| 680 | 20250305 | 103500 | 3674186900 | 6020 | 6030 | 6030 | 6020 | 823 |
| 681 | 20250305 | 103400 | 3669230850 | 6030 | 6030 | 6030 | 6010 | 11096 |
| 682 | 20250305 | 103300 | 3602447740 | 6030 | 6040 | 6050 | 6030 | 1366 |
| 683 | 20250305 | 103200 | 3594206420 | 6040 | 6040 | 6060 | 6030 | 1029 |
| 684 | 20250305 | 103100 | 3587984810 | 6040 | 6050 | 6050 | 6030 | 9711 |
| 685 | 20250305 | 103000 | 3529337415 | 6050 | 6050 | 6050 | 6040 | 2682 |
| 686 | 20250305 | 102900 | 3513113120 | 6070 | 6060 | 6070 | 6060 | 2331 |
| 687 | 20250305 | 102800 | 3498984720 | 6070 | 6070 | 6070 | 6060 | 979 |
| 688 | 20250305 | 102700 | 3493047120 | 6070 | 6070 | 6070 | 6060 | 2806 |
| 689 | 20250305 | 102600 | 3476026020 | 6070 | 6070 | 6070 | 6060 | 8387 |
| 690 | 20250305 | 102500 | 3425132730 | 6070 | 6070 | 6080 | 6060 | 7611 |
| 691 | 20250305 | 102400 | 3378956750 | 6070 | 6050 | 6070 | 6030 | 7795 |
| 692 | 20250305 | 102300 | 3331800050 | 6050 | 6060 | 6060 | 6050 | 2792 |
| 693 | 20250305 | 102200 | 3314901360 | 6060 | 6060 | 6070 | 6050 | 8842 |
| 694 | 20250305 | 102100 | 3261297320 | 6060 | 6030 | 6060 | 6030 | 9414 |
| 695 | 20250305 | 102000 | 3204335260 | 6040 | 6040 | 6040 | 6030 | 2353 |
| 696 | 20250305 | 101900 | 3190139700 | 6030 | 6030 | 6040 | 6020 | 2703 |
| 697 | 20250305 | 101800 | 3173826480 | 6030 | 6020 | 6040 | 6020 | 2492 |
| 698 | 20250305 | 101700 | 3158799590 | 6020 | 6010 | 6030 | 6000 | 3606 |
| 699 | 20250305 | 101600 | 3137125490 | 6000 | 6000 | 6010 | 6000 | 1554 |
| 700 | 20250305 | 101500 | 3127798830 | 6010 | 6020 | 6020 | 6000 | 383 |
| 701 | 20250305 | 101400 | 3125495705 | 6020 | 6010 | 6020 | 6010 | 2151 |
| 702 | 20250305 | 101300 | 3112558625 | 6020 | 6010 | 6020 | 6010 | 762 |
| 703 | 20250305 | 101200 | 3107977435 | 6010 | 5990 | 6010 | 5990 | 2537 |
| 704 | 20250305 | 101100 | 3092777275 | 6000 | 6000 | 6000 | 5990 | 1510 |
| 705 | 20250305 | 101000 | 3083729435 | 6000 | 5990 | 6010 | 5990 | 803 |
| 706 | 20250305 | 100900 | 3078911615 | 5990 | 5980 | 6010 | 5980 | 2533 |
| 707 | 20250305 | 100800 | 3063762725 | 5980 | 5995 | 6010 | 5970 | 10899 |
| 708 | 20250305 | 100700 | 2998535995 | 6000 | 6000 | 6000 | 6000 | 1075 |
| 709 | 20250305 | 100600 | 2992085995 | 6000 | 5990 | 6000 | 5990 | 996 |
| 710 | 20250305 | 100500 | 2986110025 | 5980 | 6000 | 6000 | 5980 | 8631 |
| 711 | 20250305 | 100400 | 2934438505 | 6000 | 6000 | 6010 | 6000 | 2527 |
| 712 | 20250305 | 100300 | 2919276285 | 6000 | 6000 | 6010 | 6000 | 3715 |
| 713 | 20250305 | 100200 | 2896985685 | 6010 | 6015 | 6020 | 6010 | 2192 |
| 714 | 20250305 | 100100 | 2883803405 | 6010 | 6020 | 6020 | 6000 | 3041 |
| 715 | 20250305 | 100000 | 2865532345 | 6020 | 6020 | 6030 | 6000 | 646 |
| 716 | 20250305 | 095900 | 2861640505 | 6000 | 6000 | 6020 | 5990 | 3486 |
| 717 | 20250305 | 095800 | 2840716895 | 6020 | 6010 | 6030 | 5990 | 5912 |
| 718 | 20250305 | 095700 | 2805267275 | 6010 | 6030 | 6030 | 6010 | 2593 |
| 719 | 20250305 | 095600 | 2789678245 | 6030 | 6025 | 6040 | 6020 | 1906 |
| 720 | 20250305 | 095500 | 2778199770 | 6025 | 6030 | 6030 | 6020 | 3735 |
| 721 | 20250305 | 095400 | 2755682860 | 6020 | 6010 | 6030 | 6010 | 2088 |
| 722 | 20250305 | 095300 | 2743108920 | 6030 | 6000 | 6030 | 6000 | 3590 |
| 723 | 20250305 | 095200 | 2721529020 | 6000 | 6000 | 6010 | 6000 | 4892 |
| 724 | 20250305 | 095100 | 2692176810 | 6010 | 6020 | 6020 | 6000 | 4192 |
| 725 | 20250305 | 095000 | 2666982990 | 6020 | 6030 | 6030 | 6020 | 3347 |
| 726 | 20250305 | 094900 | 2646830150 | 6030 | 6015 | 6030 | 6010 | 1573 |
| 727 | 20250305 | 094800 | 2637359005 | 6015 | 6030 | 6030 | 6015 | 1156 |
| 728 | 20250305 | 094700 | 2630397875 | 6020 | 6020 | 6040 | 6010 | 2510 |
| 729 | 20250305 | 094600 | 2615281615 | 6030 | 6010 | 6030 | 6000 | 2967 |
| 730 | 20250305 | 094500 | 2597439375 | 6010 | 6000 | 6010 | 5990 | 3884 |
| 731 | 20250305 | 094400 | 2574135385 | 6000 | 5990 | 6000 | 5980 | 1231 |
| 732 | 20250305 | 094300 | 2566763185 | 6000 | 5980 | 6000 | 5980 | 2335 |
| 733 | 20250305 | 094200 | 2552764975 | 5980 | 5980 | 6000 | 5960 | 7452 |
| 734 | 20250305 | 094100 | 2508287465 | 5970 | 5980 | 5980 | 5950 | 8752 |
| 735 | 20250305 | 094000 | 2456124900 | 5980 | 5965 | 5985 | 5950 | 5390 |
| 736 | 20250305 | 093900 | 2423992125 | 5970 | 5950 | 5970 | 5950 | 4020 |
| 737 | 20250305 | 093800 | 2400035575 | 5960 | 5980 | 5990 | 5950 | 25392 |
| 738 | 20250305 | 093700 | 2248537745 | 5990 | 6010 | 6010 | 5980 | 28015 |
| 739 | 20250305 | 093600 | 2080547175 | 6010 | 6020 | 6020 | 6000 | 8826 |
| 740 | 20250305 | 093500 | 2027478655 | 6020 | 6020 | 6030 | 6020 | 2708 |
| 741 | 20250305 | 093400 | 2011173085 | 6020 | 6040 | 6060 | 6020 | 6929 |
| 742 | 20250305 | 093300 | 1969383125 | 6050 | 6050 | 6070 | 6040 | 4293 |
| 743 | 20250305 | 093200 | 1943406815 | 6050 | 6020 | 6050 | 6010 | 6330 |
| 744 | 20250305 | 093100 | 1905238975 | 6030 | 6010 | 6030 | 6010 | 1479 |
| 745 | 20250305 | 093000 | 1896345100 | 6010 | 6020 | 6030 | 6010 | 7670 |
| 746 | 20250305 | 092900 | 1850226345 | 6010 | 6030 | 6030 | 6010 | 2891 |
| 747 | 20250305 | 092800 | 1832839025 | 6030 | 6030 | 6030 | 6020 | 3534 |
| 748 | 20250305 | 092700 | 1811546835 | 6030 | 6020 | 6030 | 6010 | 1819 |
| 749 | 20250305 | 092600 | 1800599705 | 6020 | 6020 | 6030 | 6010 | 8493 |
| 750 | 20250305 | 092500 | 1749503495 | 6020 | 6015 | 6020 | 6010 | 13269 |
| 751 | 20250305 | 092400 | 1669715855 | 6015 | 6030 | 6030 | 6010 | 17483 |
| 752 | 20250305 | 092300 | 1564447675 | 6030 | 6030 | 6050 | 6030 | 6323 |
| 753 | 20250305 | 092200 | 1526303305 | 6030 | 6040 | 6040 | 6030 | 4731 |
| 754 | 20250305 | 092100 | 1497736215 | 6030 | 6040 | 6045 | 6030 | 6419 |
| 755 | 20250305 | 092000 | 1459011990 | 6040 | 6040 | 6050 | 6030 | 7899 |
| 756 | 20250305 | 091900 | 1411355740 | 6040 | 6040 | 6050 | 6030 | 6252 |
| 757 | 20250305 | 091800 | 1373613920 | 6040 | 6050 | 6060 | 6040 | 2741 |
| 758 | 20250305 | 091700 | 1357035420 | 6040 | 6050 | 6060 | 6040 | 7280 |
| 759 | 20250305 | 091600 | 1313031750 | 6050 | 6040 | 6050 | 6040 | 3058 |
| 760 | 20250305 | 091500 | 1294539430 | 6040 | 6060 | 6060 | 6030 | 13004 |
| 761 | 20250305 | 091400 | 1215963530 | 6060 | 6060 | 6070 | 6050 | 8881 |
| 762 | 20250305 | 091300 | 1162213300 | 6050 | 6060 | 6070 | 6050 | 7245 |
| 763 | 20250305 | 091200 | 1118330960 | 6060 | 6060 | 6070 | 6050 | 5032 |
| 764 | 20250305 | 091100 | 1087866050 | 6060 | 6060 | 6070 | 6050 | 8973 |
| 765 | 20250305 | 091000 | 1033536760 | 6070 | 6060 | 6080 | 6050 | 4186 |
| 766 | 20250305 | 090900 | 1008153640 | 6070 | 6080 | 6080 | 6050 | 4033 |
| 767 | 20250305 | 090800 | 983701980 | 6070 | 6060 | 6080 | 6050 | 5786 |
| 768 | 20250305 | 090700 | 948627680 | 6060 | 6040 | 6080 | 6040 | 11779 |
| 769 | 20250305 | 090600 | 877324250 | 6040 | 6030 | 6080 | 6020 | 19194 |
| 770 | 20250305 | 090500 | 761542190 | 6030 | 6050 | 6060 | 6030 | 25135 |
| 771 | 20250305 | 090400 | 609607510 | 6050 | 6050 | 6080 | 6050 | 15155 |
| 772 | 20250305 | 090300 | 517856750 | 6060 | 6100 | 6110 | 6050 | 27869 |
| 773 | 20250305 | 090200 | 348690540 | 6090 | 6070 | 6120 | 6070 | 18678 |
| 774 | 20250305 | 090100 | 234979760 | 6070 | 6120 | 6150 | 6070 | 20887 |
| 775 | 20250305 | 090000 | 107199870 | 6120 | 6130 | 6180 | 6100 | 17116 |