39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 3 | 20250319 | 215100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250319 | 215000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250319 | 214900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250319 | 214800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250319 | 214700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250319 | 214600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250319 | 214500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250319 | 214400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250319 | 214300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250319 | 214200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250319 | 214100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250319 | 214000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250319 | 213900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250319 | 213800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250319 | 213700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250319 | 213600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250319 | 213500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250319 | 213400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250319 | 213300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250319 | 213200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250319 | 213100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250319 | 213000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250319 | 212900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250319 | 212800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250319 | 212700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250319 | 212600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250319 | 212500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250319 | 212400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250319 | 212300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250319 | 212200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 33 | 20250319 | 212100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250319 | 212000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250319 | 211900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250319 | 211800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250319 | 211700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250319 | 211600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250319 | 211500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250319 | 211400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250319 | 211300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250319 | 211200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250319 | 211100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250319 | 211000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250319 | 210900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250319 | 210800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250319 | 210700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250319 | 210600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250319 | 210500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250319 | 210400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250319 | 210300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250319 | 210200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250319 | 210100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250319 | 210000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250319 | 205900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250319 | 205800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250319 | 205700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250319 | 205600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250319 | 205500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250319 | 205400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250319 | 205300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250319 | 205200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 63 | 20250319 | 205100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250319 | 205000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250319 | 204900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250319 | 204800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250319 | 204700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250319 | 204600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250319 | 204500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250319 | 204400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250319 | 204300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250319 | 204200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250319 | 204100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250319 | 204000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250319 | 203900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250319 | 203800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250319 | 203700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250319 | 203600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250319 | 203500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250319 | 203400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250319 | 203300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250319 | 203200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250319 | 203100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250319 | 203000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250319 | 202900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250319 | 202800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250319 | 202700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250319 | 202600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250319 | 202500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250319 | 202400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250319 | 202300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250319 | 202200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 93 | 20250319 | 202100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250319 | 202000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250319 | 201900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250319 | 201800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250319 | 201700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250319 | 201600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250319 | 201500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250319 | 201400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250319 | 201300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250319 | 201200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250319 | 201100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250319 | 201000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250319 | 200900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250319 | 200800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250319 | 200700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250319 | 200600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250319 | 200500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250319 | 200400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250319 | 200300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250319 | 200200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250319 | 200100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250319 | 200000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250319 | 195900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250319 | 195800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250319 | 195700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250319 | 195600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250319 | 195500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250319 | 195400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250319 | 195300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250319 | 195200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 123 | 20250319 | 195100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250319 | 195000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250319 | 194900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250319 | 194800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250319 | 194700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250319 | 194600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250319 | 194500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250319 | 194400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250319 | 194300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250319 | 194200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250319 | 194100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250319 | 194000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250319 | 193900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250319 | 193800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250319 | 193700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250319 | 193600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250319 | 193500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250319 | 193400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250319 | 193300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250319 | 193200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250319 | 193100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250319 | 193000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250319 | 192900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250319 | 192800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250319 | 192700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250319 | 192600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250319 | 192500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250319 | 192400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250319 | 192300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250319 | 192200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 153 | 20250319 | 192100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250319 | 192000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250319 | 191900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250319 | 191800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250319 | 191700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250319 | 191600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250319 | 191500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250319 | 191400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250319 | 191300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250319 | 191200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250319 | 191100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250319 | 191000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250319 | 190900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250319 | 190800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250319 | 190700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250319 | 190600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250319 | 190500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250319 | 190400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250319 | 190300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250319 | 190200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250319 | 190100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250319 | 190000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250319 | 185900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250319 | 185800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250319 | 185700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250319 | 185600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250319 | 185500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250319 | 185400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250319 | 185300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250319 | 185200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 183 | 20250319 | 185100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250319 | 185000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250319 | 184900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250319 | 184800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250319 | 184700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250319 | 184600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250319 | 184500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250319 | 184400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250319 | 184300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250319 | 184200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250319 | 184100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250319 | 184000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250319 | 183900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250319 | 183800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250319 | 183700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250319 | 183600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250319 | 183500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250319 | 183400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250319 | 183300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250319 | 183200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250319 | 183100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250319 | 183000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250319 | 182900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250319 | 182800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250319 | 182700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250319 | 182600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250319 | 182500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250319 | 182400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250319 | 182300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250319 | 182200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 213 | 20250319 | 182100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250319 | 182000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250319 | 181900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250319 | 181800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250319 | 181700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250319 | 181600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250319 | 181500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250319 | 181400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250319 | 181300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250319 | 181200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250319 | 181100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250319 | 181000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250319 | 180900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250319 | 180800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250319 | 180700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250319 | 180600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250319 | 180500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250319 | 180400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250319 | 180300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250319 | 180200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250319 | 180100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250319 | 180000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250319 | 175900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250319 | 175800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250319 | 175700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250319 | 175600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250319 | 175500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250319 | 175400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250319 | 175300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250319 | 175200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 243 | 20250319 | 175100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250319 | 175000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250319 | 174900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250319 | 174800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250319 | 174700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250319 | 174600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250319 | 174500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250319 | 174400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250319 | 174300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250319 | 174200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250319 | 174100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250319 | 174000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250319 | 173900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250319 | 173800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250319 | 173700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250319 | 173600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250319 | 173500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250319 | 173400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250319 | 173300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250319 | 173200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250319 | 173100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250319 | 173000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 265 | 20250319 | 172900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 266 | 20250319 | 172800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 267 | 20250319 | 172700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 268 | 20250319 | 172600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 269 | 20250319 | 172500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 270 | 20250319 | 172400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 271 | 20250319 | 172300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 272 | 20250319 | 172200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 273 | 20250319 | 172100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20250319 | 172000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20250319 | 171900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20250319 | 171800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20250319 | 171700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20250319 | 171600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20250319 | 171500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20250319 | 171400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20250319 | 171300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20250319 | 171200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 283 | 20250319 | 171100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 284 | 20250319 | 171000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 285 | 20250319 | 170900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 286 | 20250319 | 170800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 287 | 20250319 | 170700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 288 | 20250319 | 170600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 289 | 20250319 | 170500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 290 | 20250319 | 170400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 291 | 20250319 | 170300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 292 | 20250319 | 170200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 293 | 20250319 | 170100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 294 | 20250319 | 170000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 295 | 20250319 | 165900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 296 | 20250319 | 165800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 297 | 20250319 | 165700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 298 | 20250319 | 165600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 299 | 20250319 | 165500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 300 | 20250319 | 165400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 301 | 20250319 | 165300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 302 | 20250319 | 165200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 303 | 20250319 | 165100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 304 | 20250319 | 165000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 305 | 20250319 | 164900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 306 | 20250319 | 164800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 307 | 20250319 | 164700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 308 | 20250319 | 164600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 309 | 20250319 | 164500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 310 | 20250319 | 164400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 311 | 20250319 | 164300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 312 | 20250319 | 164200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 313 | 20250319 | 164100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 314 | 20250319 | 164000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 315 | 20250319 | 163900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 316 | 20250319 | 163800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 317 | 20250319 | 163700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 318 | 20250319 | 163600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 319 | 20250319 | 163500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 320 | 20250319 | 163400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 321 | 20250319 | 163300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 322 | 20250319 | 163200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 323 | 20250319 | 163100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 324 | 20250319 | 163000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 325 | 20250319 | 162900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 326 | 20250319 | 162800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 327 | 20250319 | 162700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 328 | 20250319 | 162600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 329 | 20250319 | 162500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 330 | 20250319 | 162400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 331 | 20250319 | 162300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 332 | 20250319 | 162200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 333 | 20250319 | 162100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 334 | 20250319 | 162000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 335 | 20250319 | 161900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 336 | 20250319 | 161800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 337 | 20250319 | 161700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 338 | 20250319 | 161600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 339 | 20250319 | 161500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 340 | 20250319 | 161400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 341 | 20250319 | 161300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 342 | 20250319 | 161200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 343 | 20250319 | 161100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 344 | 20250319 | 161000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 345 | 20250319 | 160900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 346 | 20250319 | 160800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 347 | 20250319 | 160700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 348 | 20250319 | 160600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 349 | 20250319 | 160500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 350 | 20250319 | 160400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 351 | 20250319 | 160300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 352 | 20250319 | 160200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 353 | 20250319 | 160100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 354 | 20250319 | 160000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 355 | 20250319 | 155900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 356 | 20250319 | 155800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 357 | 20250319 | 155700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 358 | 20250319 | 155600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 359 | 20250319 | 155500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 360 | 20250319 | 155400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 361 | 20250319 | 155300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 362 | 20250319 | 155200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 363 | 20250319 | 155100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 364 | 20250319 | 155000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 365 | 20250319 | 154900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 366 | 20250319 | 154800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 367 | 20250319 | 154700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 368 | 20250319 | 154600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 369 | 20250319 | 154500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 370 | 20250319 | 154400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 371 | 20250319 | 154300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 372 | 20250319 | 154200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 373 | 20250319 | 154100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 374 | 20250319 | 154000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 375 | 20250319 | 153900 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 376 | 20250319 | 153800 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 377 | 20250319 | 153700 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 378 | 20250319 | 153600 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 379 | 20250319 | 153500 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 380 | 20250319 | 153400 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 381 | 20250319 | 153300 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 382 | 20250319 | 153200 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 383 | 20250319 | 153100 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 0 |
| 384 | 20250319 | 153000 | 13976450185 | 6870 | 6870 | 6870 | 6870 | 46901 |
| 385 | 20250319 | 152900 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 386 | 20250319 | 152800 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 387 | 20250319 | 152700 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 388 | 20250319 | 152600 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 389 | 20250319 | 152500 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 390 | 20250319 | 152400 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 391 | 20250319 | 152300 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 392 | 20250319 | 152200 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 393 | 20250319 | 152100 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 394 | 20250319 | 152000 | 13654240315 | 6860 | 6860 | 6860 | 6860 | 0 |
| 395 | 20250319 | 151900 | 13654240315 | 6860 | 6850 | 6870 | 6830 | 22482 |
| 396 | 20250319 | 151800 | 13500270565 | 6850 | 6840 | 6870 | 6840 | 22691 |
| 397 | 20250319 | 151700 | 13344804970 | 6840 | 6845 | 6850 | 6840 | 6833 |
| 398 | 20250319 | 151600 | 13298065600 | 6850 | 6850 | 6860 | 6840 | 3053 |
| 399 | 20250319 | 151500 | 13277159520 | 6850 | 6860 | 6860 | 6840 | 8973 |
| 400 | 20250319 | 151400 | 13215716150 | 6850 | 6850 | 6860 | 6850 | 3028 |
| 401 | 20250319 | 151300 | 13194949630 | 6850 | 6860 | 6860 | 6840 | 2019 |
| 402 | 20250319 | 151200 | 13181126910 | 6860 | 6850 | 6860 | 6840 | 4762 |
| 403 | 20250319 | 151100 | 13148505460 | 6850 | 6850 | 6850 | 6820 | 4822 |
| 404 | 20250319 | 151000 | 13115508580 | 6840 | 6840 | 6860 | 6830 | 11749 |
| 405 | 20250319 | 150900 | 13035126875 | 6850 | 6840 | 6850 | 6840 | 2189 |
| 406 | 20250319 | 150800 | 13020149355 | 6850 | 6860 | 6870 | 6840 | 4783 |
| 407 | 20250319 | 150700 | 12987369315 | 6870 | 6870 | 6870 | 6850 | 10636 |
| 408 | 20250319 | 150600 | 12914345445 | 6870 | 6850 | 6870 | 6845 | 9252 |
| 409 | 20250319 | 150500 | 12850910130 | 6845 | 6840 | 6850 | 6840 | 4315 |
| 410 | 20250319 | 150400 | 12821380990 | 6850 | 6860 | 6860 | 6850 | 3612 |
| 411 | 20250319 | 150300 | 12796638670 | 6850 | 6850 | 6860 | 6850 | 1502 |
| 412 | 20250319 | 150200 | 12786349730 | 6850 | 6850 | 6860 | 6850 | 2181 |
| 413 | 20250319 | 150100 | 12771405080 | 6850 | 6850 | 6860 | 6850 | 1076 |
| 414 | 20250319 | 150000 | 12764031030 | 6850 | 6860 | 6860 | 6840 | 6016 |
| 415 | 20250319 | 145900 | 12722827450 | 6860 | 6860 | 6860 | 6850 | 3647 |
| 416 | 20250319 | 145800 | 12697809710 | 6860 | 6850 | 6860 | 6840 | 4163 |
| 417 | 20250319 | 145700 | 12669294020 | 6840 | 6840 | 6850 | 6820 | 8945 |
| 418 | 20250319 | 145600 | 12608138050 | 6840 | 6840 | 6850 | 6830 | 3650 |
| 419 | 20250319 | 145500 | 12583170430 | 6850 | 6850 | 6850 | 6840 | 842 |
| 420 | 20250319 | 145400 | 12577410620 | 6840 | 6820 | 6850 | 6820 | 3667 |
| 421 | 20250319 | 145300 | 12552337990 | 6820 | 6810 | 6830 | 6810 | 5387 |
| 422 | 20250319 | 145200 | 12515580550 | 6820 | 6830 | 6830 | 6820 | 14293 |
| 423 | 20250319 | 145100 | 12418086540 | 6830 | 6830 | 6840 | 6820 | 4534 |
| 424 | 20250319 | 145000 | 12387120030 | 6820 | 6820 | 6840 | 6810 | 7068 |
| 425 | 20250319 | 144900 | 12338907610 | 6810 | 6855 | 6855 | 6800 | 69434 |
| 426 | 20250319 | 144800 | 11864652730 | 6855 | 6850 | 6860 | 6850 | 5516 |
| 427 | 20250319 | 144700 | 11826837935 | 6860 | 6860 | 6870 | 6850 | 2582 |
| 428 | 20250319 | 144600 | 11809128065 | 6860 | 6870 | 6870 | 6860 | 7032 |
| 429 | 20250319 | 144500 | 11760877985 | 6850 | 6860 | 6880 | 6850 | 26580 |
| 430 | 20250319 | 144400 | 11578556605 | 6860 | 6860 | 6870 | 6860 | 4345 |
| 431 | 20250319 | 144300 | 11548748435 | 6860 | 6870 | 6875 | 6860 | 4562 |
| 432 | 20250319 | 144200 | 11517409925 | 6870 | 6880 | 6880 | 6870 | 1895 |
| 433 | 20250319 | 144100 | 11504374525 | 6880 | 6890 | 6900 | 6880 | 5763 |
| 434 | 20250319 | 144000 | 11464687205 | 6890 | 6890 | 6900 | 6890 | 2829 |
| 435 | 20250319 | 143900 | 11445194295 | 6890 | 6890 | 6900 | 6890 | 1382 |
| 436 | 20250319 | 143800 | 11435672295 | 6890 | 6880 | 6900 | 6880 | 3025 |
| 437 | 20250319 | 143700 | 11414832235 | 6890 | 6885 | 6890 | 6880 | 3026 |
| 438 | 20250319 | 143600 | 11393991455 | 6885 | 6880 | 6890 | 6870 | 13307 |
| 439 | 20250319 | 143500 | 11302533420 | 6890 | 6880 | 6890 | 6880 | 2350 |
| 440 | 20250319 | 143400 | 11286344810 | 6880 | 6890 | 6890 | 6870 | 4411 |
| 441 | 20250319 | 143300 | 11256022280 | 6890 | 6890 | 6890 | 6880 | 2781 |
| 442 | 20250319 | 143200 | 11236883340 | 6880 | 6880 | 6890 | 6870 | 6633 |
| 443 | 20250319 | 143100 | 11191253960 | 6890 | 6900 | 6900 | 6880 | 17291 |
| 444 | 20250319 | 143000 | 11072178880 | 6900 | 6890 | 6900 | 6890 | 1326 |
| 445 | 20250319 | 142900 | 11063033085 | 6895 | 6910 | 6910 | 6890 | 8464 |
| 446 | 20250319 | 142800 | 11004649410 | 6910 | 6910 | 6920 | 6900 | 1628 |
| 447 | 20250319 | 142700 | 10993403330 | 6910 | 6920 | 6920 | 6910 | 512 |
| 448 | 20250319 | 142600 | 10989865340 | 6930 | 6925 | 6930 | 6910 | 819 |
| 449 | 20250319 | 142500 | 10984204115 | 6925 | 6930 | 6930 | 6925 | 6 |
| 450 | 20250319 | 142400 | 10984162540 | 6930 | 6920 | 6940 | 6900 | 6555 |
| 451 | 20250319 | 142300 | 10938884420 | 6920 | 6920 | 6920 | 6920 | 725 |
| 452 | 20250319 | 142200 | 10933867420 | 6920 | 6920 | 6930 | 6920 | 178 |
| 453 | 20250319 | 142100 | 10932635280 | 6920 | 6910 | 6920 | 6910 | 3474 |
| 454 | 20250319 | 142000 | 10908608880 | 6910 | 6910 | 6920 | 6910 | 3227 |
| 455 | 20250319 | 141900 | 10886310300 | 6910 | 6920 | 6920 | 6910 | 2753 |
| 456 | 20250319 | 141800 | 10867286170 | 6920 | 6910 | 6920 | 6910 | 1719 |
| 457 | 20250319 | 141700 | 10855391690 | 6910 | 6910 | 6920 | 6900 | 3997 |
| 458 | 20250319 | 141600 | 10827776320 | 6910 | 6910 | 6910 | 6910 | 1351 |
| 459 | 20250319 | 141500 | 10818440910 | 6920 | 6930 | 6930 | 6920 | 1766 |
| 460 | 20250319 | 141400 | 10806211170 | 6940 | 6930 | 6940 | 6930 | 313 |
| 461 | 20250319 | 141300 | 10804041980 | 6940 | 6920 | 6940 | 6920 | 1179 |
| 462 | 20250319 | 141200 | 10795873410 | 6930 | 6920 | 6930 | 6910 | 1845 |
| 463 | 20250319 | 141100 | 10783106615 | 6910 | 6920 | 6930 | 6910 | 3219 |
| 464 | 20250319 | 141000 | 10760834245 | 6930 | 6930 | 6930 | 6930 | 238 |
| 465 | 20250319 | 140900 | 10759184905 | 6920 | 6930 | 6940 | 6920 | 1574 |
| 466 | 20250319 | 140800 | 10748290875 | 6930 | 6930 | 6940 | 6925 | 2372 |
| 467 | 20250319 | 140700 | 10731852725 | 6930 | 6925 | 6930 | 6925 | 1713 |
| 468 | 20250319 | 140600 | 10719982170 | 6920 | 6920 | 6925 | 6920 | 238 |
| 469 | 20250319 | 140500 | 10718335070 | 6930 | 6940 | 6940 | 6920 | 3221 |
| 470 | 20250319 | 140400 | 10696026930 | 6940 | 6940 | 6940 | 6930 | 83 |
| 471 | 20250319 | 140300 | 10695451190 | 6930 | 6930 | 6930 | 6930 | 1561 |
| 472 | 20250319 | 140200 | 10684633460 | 6930 | 6940 | 6940 | 6930 | 1756 |
| 473 | 20250319 | 140100 | 10672460875 | 6935 | 6940 | 6940 | 6930 | 995 |
| 474 | 20250319 | 140000 | 10665565000 | 6940 | 6940 | 6950 | 6930 | 1883 |
| 475 | 20250319 | 135900 | 10652494710 | 6950 | 6950 | 6950 | 6940 | 167 |
| 476 | 20250319 | 135800 | 10651335690 | 6950 | 6955 | 6960 | 6940 | 1159 |
| 477 | 20250319 | 135700 | 10643281635 | 6950 | 6950 | 6950 | 6940 | 1903 |
| 478 | 20250319 | 135600 | 10630066935 | 6960 | 6960 | 6960 | 6950 | 50 |
| 479 | 20250319 | 135500 | 10629718945 | 6960 | 6940 | 6960 | 6940 | 432 |
| 480 | 20250319 | 135400 | 10626716545 | 6950 | 6950 | 6950 | 6950 | 1973 |
| 481 | 20250319 | 135300 | 10613004195 | 6950 | 6970 | 6970 | 6950 | 3601 |
| 482 | 20250319 | 135200 | 10587938845 | 6970 | 6980 | 6980 | 6970 | 1711 |
| 483 | 20250319 | 135100 | 10576013155 | 6970 | 6980 | 6980 | 6970 | 58 |
| 484 | 20250319 | 135000 | 10575608335 | 6980 | 6970 | 6980 | 6970 | 825 |
| 485 | 20250319 | 134900 | 10569852365 | 6960 | 6980 | 6980 | 6960 | 716 |
| 486 | 20250319 | 134800 | 10564864315 | 6980 | 6960 | 6980 | 6960 | 1792 |
| 487 | 20250319 | 134700 | 10552374555 | 6970 | 6970 | 6970 | 6950 | 1944 |
| 488 | 20250319 | 134600 | 10538847425 | 6960 | 6980 | 6980 | 6960 | 3272 |
| 489 | 20250319 | 134500 | 10516034075 | 6980 | 6970 | 6980 | 6970 | 1221 |
| 490 | 20250319 | 134400 | 10507520695 | 6970 | 6965 | 6980 | 6960 | 2494 |
| 491 | 20250319 | 134300 | 10490140025 | 6965 | 6980 | 6980 | 6965 | 1815 |
| 492 | 20250319 | 134200 | 10477488415 | 6990 | 6990 | 6990 | 6970 | 1787 |
| 493 | 20250319 | 134100 | 10465010345 | 6990 | 6960 | 6990 | 6960 | 5508 |
| 494 | 20250319 | 134000 | 10426571625 | 6960 | 6940 | 6970 | 6930 | 16284 |
| 495 | 20250319 | 133900 | 10313135355 | 6930 | 6910 | 6930 | 6910 | 1510 |
| 496 | 20250319 | 133800 | 10302672725 | 6920 | 6920 | 6920 | 6910 | 2672 |
| 497 | 20250319 | 133700 | 10284192005 | 6910 | 6910 | 6910 | 6910 | 207 |
| 498 | 20250319 | 133600 | 10282761635 | 6920 | 6920 | 6930 | 6900 | 3480 |
| 499 | 20250319 | 133500 | 10258697425 | 6910 | 6910 | 6920 | 6910 | 2046 |
| 500 | 20250319 | 133400 | 10244558155 | 6910 | 6890 | 6910 | 6890 | 1669 |
| 501 | 20250319 | 133300 | 10233046895 | 6890 | 6900 | 6900 | 6890 | 3018 |
| 502 | 20250319 | 133200 | 10212246265 | 6900 | 6900 | 6910 | 6900 | 1327 |
| 503 | 20250319 | 133100 | 10203089105 | 6900 | 6900 | 6900 | 6900 | 1338 |
| 504 | 20250319 | 133000 | 10193856905 | 6900 | 6900 | 6910 | 6900 | 2920 |
| 505 | 20250319 | 132900 | 10173691465 | 6890 | 6910 | 6910 | 6890 | 11559 |
| 506 | 20250319 | 132800 | 10093995285 | 6900 | 6910 | 6910 | 6900 | 1308 |
| 507 | 20250319 | 132700 | 10084970045 | 6910 | 6900 | 6910 | 6900 | 2750 |
| 508 | 20250319 | 132600 | 10065994615 | 6900 | 6910 | 6910 | 6900 | 3544 |
| 509 | 20250319 | 132500 | 10041531215 | 6900 | 6920 | 6920 | 6900 | 2580 |
| 510 | 20250319 | 132400 | 10023721815 | 6910 | 6910 | 6910 | 6900 | 2322 |
| 511 | 20250319 | 132300 | 10007686935 | 6920 | 6910 | 6920 | 6910 | 563 |
| 512 | 20250319 | 132200 | 10003791175 | 6910 | 6905 | 6910 | 6905 | 1204 |
| 513 | 20250319 | 132100 | 9995471810 | 6910 | 6910 | 6910 | 6900 | 860 |
| 514 | 20250319 | 132000 | 9989532260 | 6910 | 6900 | 6930 | 6890 | 8420 |
| 515 | 20250319 | 131900 | 9931411460 | 6900 | 6910 | 6910 | 6900 | 1522 |
| 516 | 20250319 | 131800 | 9920907740 | 6900 | 6900 | 6910 | 6900 | 2395 |
| 517 | 20250319 | 131700 | 9904365910 | 6900 | 6910 | 6910 | 6890 | 8784 |
| 518 | 20250319 | 131600 | 9843755840 | 6910 | 6940 | 6940 | 6910 | 11098 |
| 519 | 20250319 | 131500 | 9766987950 | 6930 | 6940 | 6950 | 6930 | 233 |
| 520 | 20250319 | 131400 | 9765371270 | 6930 | 6930 | 6940 | 6930 | 1159 |
| 521 | 20250319 | 131300 | 9757338810 | 6940 | 6950 | 6950 | 6940 | 651 |
| 522 | 20250319 | 131200 | 9752820810 | 6950 | 6940 | 6950 | 6930 | 829 |
| 523 | 20250319 | 131100 | 9747069210 | 6940 | 6940 | 6940 | 6930 | 573 |
| 524 | 20250319 | 131000 | 9743092760 | 6940 | 6940 | 6940 | 6940 | 1505 |
| 525 | 20250319 | 130900 | 9732648060 | 6940 | 6945 | 6945 | 6940 | 295 |
| 526 | 20250319 | 130800 | 9730600755 | 6945 | 6930 | 6950 | 6930 | 2723 |
| 527 | 20250319 | 130700 | 9711728320 | 6930 | 6950 | 6950 | 6930 | 2694 |
| 528 | 20250319 | 130600 | 9693040330 | 6950 | 6950 | 6950 | 6930 | 727 |
| 529 | 20250319 | 130500 | 9687994910 | 6940 | 6930 | 6940 | 6930 | 529 |
| 530 | 20250319 | 130400 | 9684327160 | 6930 | 6940 | 6940 | 6930 | 272 |
| 531 | 20250319 | 130300 | 9682440960 | 6940 | 6940 | 6940 | 6930 | 538 |
| 532 | 20250319 | 130200 | 9678712260 | 6940 | 6950 | 6950 | 6930 | 306 |
| 533 | 20250319 | 130100 | 9676588220 | 6950 | 6940 | 6950 | 6930 | 155 |
| 534 | 20250319 | 130000 | 9675512520 | 6940 | 6950 | 6950 | 6940 | 576 |
| 535 | 20250319 | 125900 | 9671510590 | 6950 | 6940 | 6955 | 6920 | 3416 |
| 536 | 20250319 | 125800 | 9647823590 | 6940 | 6950 | 6950 | 6940 | 1564 |
| 537 | 20250319 | 125700 | 9636954290 | 6950 | 6930 | 6950 | 6920 | 1128 |
| 538 | 20250319 | 125600 | 9629131820 | 6930 | 6940 | 6940 | 6930 | 971 |
| 539 | 20250319 | 125500 | 9622401700 | 6940 | 6950 | 6950 | 6940 | 152 |
| 540 | 20250319 | 125400 | 9621346660 | 6940 | 6940 | 6950 | 6930 | 317 |
| 541 | 20250319 | 125300 | 9619148060 | 6950 | 6930 | 6950 | 6930 | 857 |
| 542 | 20250319 | 125200 | 9613206090 | 6930 | 6920 | 6960 | 6920 | 1210 |
| 543 | 20250319 | 125100 | 9604804830 | 6930 | 6920 | 6930 | 6920 | 300 |
| 544 | 20250319 | 125000 | 9602726030 | 6930 | 6930 | 6930 | 6920 | 99 |
| 545 | 20250319 | 124900 | 9602040380 | 6920 | 6930 | 6930 | 6920 | 681 |
| 546 | 20250319 | 124800 | 9597326810 | 6930 | 6920 | 6930 | 6920 | 684 |
| 547 | 20250319 | 124700 | 9592592690 | 6920 | 6920 | 6930 | 6910 | 2223 |
| 548 | 20250319 | 124600 | 9577217950 | 6910 | 6940 | 6940 | 6910 | 4935 |
| 549 | 20250319 | 124500 | 9543059310 | 6940 | 6940 | 6940 | 6930 | 1069 |
| 550 | 20250319 | 124400 | 9535640590 | 6940 | 6940 | 6940 | 6930 | 662 |
| 551 | 20250319 | 124300 | 9531050490 | 6940 | 6950 | 6950 | 6940 | 2147 |
| 552 | 20250319 | 124200 | 9516149700 | 6940 | 6950 | 6950 | 6940 | 474 |
| 553 | 20250319 | 124100 | 9512859250 | 6950 | 6950 | 6950 | 6940 | 1334 |
| 554 | 20250319 | 124000 | 9503588010 | 6950 | 6940 | 6950 | 6940 | 861 |
| 555 | 20250319 | 123900 | 9497609960 | 6940 | 6950 | 6950 | 6940 | 134 |
| 556 | 20250319 | 123800 | 9496679980 | 6950 | 6950 | 6950 | 6940 | 2450 |
| 557 | 20250319 | 123700 | 9479652580 | 6950 | 6940 | 6950 | 6940 | 2349 |
| 558 | 20250319 | 123600 | 9463350370 | 6940 | 6950 | 6950 | 6940 | 3607 |
| 559 | 20250319 | 123500 | 9438311730 | 6950 | 6950 | 6950 | 6950 | 7372 |
| 560 | 20250319 | 123400 | 9387076330 | 6960 | 6960 | 6960 | 6950 | 25 |
| 561 | 20250319 | 123300 | 9386902420 | 6960 | 6960 | 6960 | 6960 | 535 |
| 562 | 20250319 | 123200 | 9383178820 | 6960 | 6950 | 6960 | 6950 | 574 |
| 563 | 20250319 | 123100 | 9379186130 | 6950 | 6940 | 6960 | 6940 | 637 |
| 564 | 20250319 | 123000 | 9374758990 | 6940 | 6940 | 6950 | 6940 | 868 |
| 565 | 20250319 | 122900 | 9368727125 | 6950 | 6940 | 6950 | 6940 | 143 |
| 566 | 20250319 | 122800 | 9367733625 | 6940 | 6950 | 6950 | 6940 | 625 |
| 567 | 20250319 | 122700 | 9363392405 | 6950 | 6950 | 6950 | 6940 | 113 |
| 568 | 20250319 | 122600 | 9362607075 | 6950 | 6940 | 6950 | 6940 | 332 |
| 569 | 20250319 | 122500 | 9360302795 | 6930 | 6940 | 6950 | 6930 | 1534 |
| 570 | 20250319 | 122400 | 9349658825 | 6940 | 6940 | 6940 | 6940 | 1357 |
| 571 | 20250319 | 122300 | 9340241245 | 6940 | 6930 | 6940 | 6930 | 474 |
| 572 | 20250319 | 122200 | 9336956385 | 6930 | 6930 | 6930 | 6920 | 495 |
| 573 | 20250319 | 122100 | 9333526215 | 6930 | 6940 | 6940 | 6930 | 68 |
| 574 | 20250319 | 122000 | 9333054455 | 6920 | 6930 | 6930 | 6920 | 2048 |
| 575 | 20250319 | 121900 | 9318873335 | 6930 | 6930 | 6930 | 6930 | 494 |
| 576 | 20250319 | 121800 | 9315449915 | 6930 | 6930 | 6940 | 6930 | 1302 |
| 577 | 20250319 | 121700 | 9306426855 | 6930 | 6920 | 6930 | 6920 | 957 |
| 578 | 20250319 | 121600 | 9299802405 | 6920 | 6910 | 6920 | 6910 | 661 |
| 579 | 20250319 | 121500 | 9295228465 | 6910 | 6910 | 6920 | 6910 | 946 |
| 580 | 20250319 | 121400 | 9288691575 | 6910 | 6920 | 6920 | 6910 | 563 |
| 581 | 20250319 | 121300 | 9284801000 | 6920 | 6930 | 6940 | 6920 | 1328 |
| 582 | 20250319 | 121200 | 9275606400 | 6930 | 6925 | 6935 | 6920 | 1279 |
| 583 | 20250319 | 121100 | 9266741180 | 6925 | 6910 | 6925 | 6890 | 5678 |
| 584 | 20250319 | 121000 | 9227547115 | 6900 | 6900 | 6910 | 6890 | 1814 |
| 585 | 20250319 | 120900 | 9215030555 | 6900 | 6910 | 6920 | 6890 | 3719 |
| 586 | 20250319 | 120800 | 9189384815 | 6890 | 6925 | 6925 | 6890 | 32119 |
| 587 | 20250319 | 120700 | 8967684200 | 6930 | 6930 | 6930 | 6930 | 778 |
| 588 | 20250319 | 120600 | 8962292660 | 6930 | 6930 | 6930 | 6930 | 822 |
| 589 | 20250319 | 120500 | 8956596200 | 6920 | 6920 | 6930 | 6920 | 2355 |
| 590 | 20250319 | 120400 | 8940299450 | 6920 | 6950 | 6950 | 6920 | 6545 |
| 591 | 20250319 | 120300 | 8894972970 | 6950 | 6950 | 6950 | 6940 | 807 |
| 592 | 20250319 | 120200 | 8889364420 | 6950 | 6920 | 6950 | 6920 | 773 |
| 593 | 20250319 | 120100 | 8884012790 | 6920 | 6940 | 6940 | 6920 | 11305 |
| 594 | 20250319 | 120000 | 8805735500 | 6940 | 6950 | 6950 | 6940 | 243 |
| 595 | 20250319 | 115900 | 8804049070 | 6940 | 6945 | 6950 | 6930 | 467 |
| 596 | 20250319 | 115800 | 8800809025 | 6940 | 6940 | 6940 | 6930 | 114 |
| 597 | 20250319 | 115700 | 8800018015 | 6940 | 6945 | 6950 | 6940 | 457 |
| 598 | 20250319 | 115600 | 8796845460 | 6940 | 6940 | 6945 | 6940 | 285 |
| 599 | 20250319 | 115500 | 8794867535 | 6935 | 6940 | 6940 | 6930 | 499 |
| 600 | 20250319 | 115400 | 8791409070 | 6940 | 6950 | 6950 | 6930 | 1611 |
| 601 | 20250319 | 115300 | 8780229140 | 6950 | 6940 | 6950 | 6940 | 329 |
| 602 | 20250319 | 115200 | 8777945280 | 6940 | 6945 | 6945 | 6940 | 1042 |
| 603 | 20250319 | 115100 | 8770713040 | 6940 | 6950 | 6950 | 6940 | 697 |
| 604 | 20250319 | 115000 | 8765874010 | 6950 | 6955 | 6960 | 6940 | 604 |
| 605 | 20250319 | 114900 | 8761676175 | 6960 | 6950 | 6960 | 6950 | 1638 |
| 606 | 20250319 | 114800 | 8750291595 | 6950 | 6940 | 6950 | 6930 | 895 |
| 607 | 20250319 | 114700 | 8744082265 | 6950 | 6950 | 6950 | 6940 | 3345 |
| 608 | 20250319 | 114600 | 8720843885 | 6950 | 6960 | 6970 | 6950 | 6083 |
| 609 | 20250319 | 114500 | 8678530315 | 6960 | 6940 | 6960 | 6940 | 1337 |
| 610 | 20250319 | 114400 | 8669240155 | 6950 | 6950 | 6950 | 6940 | 2770 |
| 611 | 20250319 | 114300 | 8649988805 | 6950 | 6940 | 6950 | 6930 | 2838 |
| 612 | 20250319 | 114200 | 8630297370 | 6940 | 6935 | 6940 | 6920 | 3093 |
| 613 | 20250319 | 114100 | 8608857665 | 6940 | 6930 | 6940 | 6920 | 3209 |
| 614 | 20250319 | 114000 | 8586636315 | 6940 | 6930 | 6940 | 6925 | 1323 |
| 615 | 20250319 | 113900 | 8577468565 | 6935 | 6930 | 6935 | 6930 | 2426 |
| 616 | 20250319 | 113800 | 8560656340 | 6935 | 6930 | 6940 | 6930 | 1952 |
| 617 | 20250319 | 113700 | 8547128935 | 6940 | 6930 | 6940 | 6930 | 5131 |
| 618 | 20250319 | 113600 | 8511571065 | 6930 | 6950 | 6950 | 6930 | 2671 |
| 619 | 20250319 | 113500 | 8493031030 | 6950 | 6950 | 6950 | 6940 | 101 |
| 620 | 20250319 | 113400 | 8492329190 | 6940 | 6940 | 6950 | 6940 | 102 |
| 621 | 20250319 | 113300 | 8491621270 | 6940 | 6940 | 6950 | 6940 | 992 |
| 622 | 20250319 | 113200 | 8484736740 | 6950 | 6940 | 6950 | 6930 | 6342 |
| 623 | 20250319 | 113100 | 8440752860 | 6950 | 6940 | 6950 | 6940 | 1223 |
| 624 | 20250319 | 113000 | 8432265230 | 6950 | 6940 | 6950 | 6940 | 3286 |
| 625 | 20250319 | 112900 | 8409453440 | 6940 | 6950 | 6955 | 6940 | 4540 |
| 626 | 20250319 | 112800 | 8377925610 | 6950 | 6940 | 6950 | 6940 | 1452 |
| 627 | 20250319 | 112700 | 8367848380 | 6940 | 6960 | 6970 | 6940 | 9814 |
| 628 | 20250319 | 112600 | 8299665090 | 6960 | 6970 | 6980 | 6960 | 2245 |
| 629 | 20250319 | 112500 | 8284034800 | 6980 | 6980 | 6990 | 6960 | 625 |
| 630 | 20250319 | 112400 | 8279672050 | 6960 | 6980 | 6980 | 6960 | 548 |
| 631 | 20250319 | 112300 | 8275852990 | 6980 | 6980 | 6980 | 6970 | 321 |
| 632 | 20250319 | 112200 | 8273614410 | 6970 | 6970 | 6980 | 6960 | 901 |
| 633 | 20250319 | 112100 | 8267336650 | 6970 | 6960 | 6980 | 6950 | 2560 |
| 634 | 20250319 | 112000 | 8249509250 | 6950 | 6960 | 6960 | 6950 | 3412 |
| 635 | 20250319 | 111900 | 8225781530 | 6970 | 6970 | 6970 | 6960 | 1354 |
| 636 | 20250319 | 111800 | 8216355030 | 6960 | 6960 | 6970 | 6950 | 1526 |
| 637 | 20250319 | 111700 | 8205735980 | 6960 | 6970 | 6970 | 6950 | 19648 |
| 638 | 20250319 | 111600 | 8069142950 | 6970 | 6980 | 6980 | 6960 | 4015 |
| 639 | 20250319 | 111500 | 8041142680 | 6970 | 6980 | 6990 | 6970 | 1141 |
| 640 | 20250319 | 111400 | 8033179280 | 6980 | 6970 | 6990 | 6970 | 208 |
| 641 | 20250319 | 111300 | 8031728890 | 6970 | 6980 | 6980 | 6960 | 8497 |
| 642 | 20250319 | 111200 | 7972551300 | 6980 | 7000 | 7000 | 6980 | 1093 |
| 643 | 20250319 | 111100 | 7964908500 | 7000 | 7000 | 7010 | 7000 | 2734 |
| 644 | 20250319 | 111000 | 7945770400 | 7000 | 7000 | 7010 | 7000 | 1737 |
| 645 | 20250319 | 110900 | 7933609200 | 7010 | 7010 | 7020 | 7010 | 429 |
| 646 | 20250319 | 110800 | 7930601810 | 7020 | 7010 | 7020 | 7010 | 661 |
| 647 | 20250319 | 110700 | 7925967460 | 7010 | 7010 | 7010 | 7000 | 1327 |
| 648 | 20250319 | 110600 | 7916665690 | 7010 | 7000 | 7010 | 7000 | 2134 |
| 649 | 20250319 | 110500 | 7901721440 | 7000 | 6980 | 7000 | 6960 | 4055 |
| 650 | 20250319 | 110400 | 7873419290 | 6980 | 6980 | 6990 | 6980 | 2658 |
| 651 | 20250319 | 110300 | 7854865340 | 6980 | 6990 | 6990 | 6980 | 347 |
| 652 | 20250319 | 110200 | 7852442180 | 6980 | 6970 | 6980 | 6970 | 60 |
| 653 | 20250319 | 110100 | 7852023910 | 6970 | 6985 | 6990 | 6970 | 911 |
| 654 | 20250319 | 110000 | 7845670545 | 6990 | 6980 | 6990 | 6980 | 897 |
| 655 | 20250319 | 105900 | 7839409170 | 6980 | 6980 | 6990 | 6980 | 622 |
| 656 | 20250319 | 105800 | 7835067110 | 6980 | 6970 | 6980 | 6960 | 784 |
| 657 | 20250319 | 105700 | 7829602720 | 6960 | 6990 | 6990 | 6960 | 2265 |
| 658 | 20250319 | 105600 | 7813809950 | 6990 | 6980 | 6990 | 6980 | 415 |
| 659 | 20250319 | 105500 | 7810909190 | 6980 | 6970 | 6980 | 6970 | 638 |
| 660 | 20250319 | 105400 | 7806461550 | 6970 | 6980 | 6980 | 6960 | 1537 |
| 661 | 20250319 | 105300 | 7795759370 | 6980 | 6960 | 6980 | 6950 | 6292 |
| 662 | 20250319 | 105200 | 7751938620 | 6970 | 6975 | 6975 | 6960 | 4486 |
| 663 | 20250319 | 105100 | 7720689545 | 6980 | 6980 | 7000 | 6970 | 10215 |
| 664 | 20250319 | 105000 | 7649299875 | 6990 | 6990 | 6990 | 6980 | 1145 |
| 665 | 20250319 | 104900 | 7641301405 | 6990 | 6990 | 6990 | 6980 | 3500 |
| 666 | 20250319 | 104800 | 7616850075 | 6990 | 6990 | 7000 | 6990 | 1020 |
| 667 | 20250319 | 104700 | 7609718035 | 6990 | 6980 | 6990 | 6980 | 1770 |
| 668 | 20250319 | 104600 | 7597352395 | 6980 | 6990 | 6995 | 6980 | 551 |
| 669 | 20250319 | 104500 | 7593501775 | 6990 | 7010 | 7010 | 6980 | 9250 |
| 670 | 20250319 | 104400 | 7528752435 | 7020 | 7030 | 7030 | 7010 | 3076 |
| 671 | 20250319 | 104300 | 7507165245 | 7030 | 7030 | 7040 | 7020 | 3964 |
| 672 | 20250319 | 104200 | 7479319415 | 7030 | 7060 | 7060 | 7030 | 5546 |
| 673 | 20250319 | 104100 | 7440261205 | 7060 | 7060 | 7060 | 7040 | 2765 |
| 674 | 20250319 | 104000 | 7420745105 | 7040 | 7050 | 7060 | 7040 | 4076 |
| 675 | 20250319 | 103900 | 7392027455 | 7050 | 7060 | 7060 | 7050 | 6296 |
| 676 | 20250319 | 103800 | 7347620645 | 7060 | 7060 | 7070 | 7040 | 11889 |
| 677 | 20250319 | 103700 | 7263680720 | 7060 | 7020 | 7060 | 7000 | 17975 |
| 678 | 20250319 | 103600 | 7137181490 | 7020 | 6970 | 7020 | 6960 | 21208 |
| 679 | 20250319 | 103500 | 6988878560 | 6960 | 6960 | 6970 | 6950 | 7146 |
| 680 | 20250319 | 103400 | 6939186660 | 6970 | 6960 | 6970 | 6960 | 1288 |
| 681 | 20250319 | 103300 | 6930220310 | 6960 | 6980 | 6980 | 6960 | 6254 |
| 682 | 20250319 | 103200 | 6886621530 | 6980 | 6980 | 6980 | 6970 | 302 |
| 683 | 20250319 | 103100 | 6884513790 | 6980 | 6980 | 6990 | 6970 | 2103 |
| 684 | 20250319 | 103000 | 6869845180 | 6980 | 6970 | 6980 | 6970 | 225 |
| 685 | 20250319 | 102900 | 6868276530 | 6970 | 6970 | 6980 | 6970 | 484 |
| 686 | 20250319 | 102800 | 6864902150 | 6970 | 6980 | 6990 | 6970 | 2678 |
| 687 | 20250319 | 102700 | 6846220240 | 6990 | 6990 | 6990 | 6980 | 672 |
| 688 | 20250319 | 102600 | 6841523480 | 6990 | 6990 | 7000 | 6990 | 2768 |
| 689 | 20250319 | 102500 | 6822170560 | 6990 | 6980 | 6990 | 6960 | 1947 |
| 690 | 20250319 | 102400 | 6808579450 | 6960 | 6960 | 6980 | 6950 | 2609 |
| 691 | 20250319 | 102300 | 6790415455 | 6950 | 6980 | 6980 | 6950 | 4240 |
| 692 | 20250319 | 102200 | 6760909440 | 6980 | 6990 | 6990 | 6970 | 369 |
| 693 | 20250319 | 102100 | 6758333600 | 6960 | 6980 | 6990 | 6950 | 12795 |
| 694 | 20250319 | 102000 | 6669276160 | 6990 | 6990 | 6990 | 6980 | 3584 |
| 695 | 20250319 | 101900 | 6644245760 | 7000 | 7000 | 7000 | 6990 | 705 |
| 696 | 20250319 | 101800 | 6639313275 | 7000 | 6990 | 7000 | 6990 | 669 |
| 697 | 20250319 | 101700 | 6634632845 | 6990 | 7010 | 7015 | 6960 | 28384 |
| 698 | 20250319 | 101600 | 6436854525 | 6990 | 6990 | 7010 | 6990 | 8738 |
| 699 | 20250319 | 101500 | 6375737095 | 6980 | 6990 | 6990 | 6980 | 3421 |
| 700 | 20250319 | 101400 | 6351855365 | 6990 | 6990 | 6990 | 6980 | 2706 |
| 701 | 20250319 | 101300 | 6332964555 | 6990 | 7010 | 7020 | 6980 | 6978 |
| 702 | 20250319 | 101200 | 6284145045 | 7020 | 7000 | 7020 | 7000 | 2604 |
| 703 | 20250319 | 101100 | 6265885005 | 7000 | 7000 | 7005 | 7000 | 906 |
| 704 | 20250319 | 101000 | 6259542875 | 7000 | 7000 | 7010 | 7000 | 2010 |
| 705 | 20250319 | 100900 | 6245472735 | 7010 | 7020 | 7020 | 6990 | 8155 |
| 706 | 20250319 | 100800 | 6188364855 | 7010 | 7030 | 7030 | 7010 | 851 |
| 707 | 20250319 | 100700 | 6182393760 | 7020 | 7030 | 7030 | 7010 | 863 |
| 708 | 20250319 | 100600 | 6176336080 | 7020 | 7020 | 7030 | 7010 | 2553 |
| 709 | 20250319 | 100500 | 6158419325 | 7020 | 7020 | 7030 | 7020 | 7857 |
| 710 | 20250319 | 100400 | 6103260885 | 7020 | 7010 | 7030 | 7010 | 9546 |
| 711 | 20250319 | 100300 | 6036242715 | 7020 | 7000 | 7020 | 7000 | 3537 |
| 712 | 20250319 | 100200 | 6011446825 | 7000 | 7010 | 7020 | 6990 | 3226 |
| 713 | 20250319 | 100100 | 5988856685 | 7000 | 7000 | 7010 | 7000 | 1087 |
| 714 | 20250319 | 100000 | 5981241425 | 7000 | 7000 | 7000 | 6990 | 7826 |
| 715 | 20250319 | 095900 | 5926475250 | 6995 | 6990 | 7000 | 6980 | 1393 |
| 716 | 20250319 | 095800 | 5916740550 | 6990 | 6990 | 6990 | 6980 | 2636 |
| 717 | 20250319 | 095700 | 5898321250 | 6980 | 6990 | 6990 | 6980 | 984 |
| 718 | 20250319 | 095600 | 5891450030 | 6990 | 6990 | 7000 | 6980 | 8165 |
| 719 | 20250319 | 095500 | 5834398690 | 6990 | 6990 | 7000 | 6980 | 2837 |
| 720 | 20250319 | 095400 | 5814571395 | 6980 | 6990 | 7000 | 6980 | 2257 |
| 721 | 20250319 | 095300 | 5798796405 | 6990 | 6980 | 6990 | 6980 | 2883 |
| 722 | 20250319 | 095200 | 5778651175 | 6990 | 7000 | 7000 | 6990 | 4711 |
| 723 | 20250319 | 095100 | 5745704945 | 7000 | 7010 | 7010 | 7000 | 9448 |
| 724 | 20250319 | 095000 | 5679548760 | 7020 | 7020 | 7025 | 7000 | 7449 |
| 725 | 20250319 | 094900 | 5627290710 | 7020 | 7010 | 7020 | 7010 | 2699 |
| 726 | 20250319 | 094800 | 5608360270 | 7010 | 7010 | 7020 | 7000 | 10335 |
| 727 | 20250319 | 094700 | 5535868570 | 7010 | 6990 | 7010 | 6990 | 6780 |
| 728 | 20250319 | 094600 | 5488427180 | 6990 | 6970 | 6990 | 6970 | 3518 |
| 729 | 20250319 | 094500 | 5463870600 | 6950 | 6970 | 6990 | 6950 | 8166 |
| 730 | 20250319 | 094400 | 5407002850 | 6980 | 6980 | 6990 | 6960 | 5290 |
| 731 | 20250319 | 094300 | 5370122960 | 6980 | 6980 | 6985 | 6970 | 3366 |
| 732 | 20250319 | 094200 | 5346633300 | 6990 | 6990 | 6995 | 6980 | 2797 |
| 733 | 20250319 | 094100 | 5327094200 | 7000 | 7020 | 7020 | 6990 | 6085 |
| 734 | 20250319 | 094000 | 5284525600 | 7015 | 7000 | 7020 | 6990 | 4715 |
| 735 | 20250319 | 093900 | 5251514555 | 7000 | 7020 | 7020 | 7000 | 5327 |
| 736 | 20250319 | 093800 | 5214183365 | 7020 | 7030 | 7030 | 7010 | 5856 |
| 737 | 20250319 | 093700 | 5173073495 | 7020 | 7000 | 7030 | 6995 | 13111 |
| 738 | 20250319 | 093600 | 5081090550 | 6995 | 6990 | 7000 | 6990 | 4991 |
| 739 | 20250319 | 093500 | 5046161155 | 6990 | 7010 | 7010 | 6980 | 8041 |
| 740 | 20250319 | 093400 | 4989892895 | 7010 | 6960 | 7010 | 6960 | 22021 |
| 741 | 20250319 | 093300 | 4836077480 | 6960 | 6940 | 6970 | 6940 | 7006 |
| 742 | 20250319 | 093200 | 4787351350 | 6940 | 6940 | 6950 | 6930 | 5486 |
| 743 | 20250319 | 093100 | 4749280060 | 6930 | 6930 | 6950 | 6920 | 12644 |
| 744 | 20250319 | 093000 | 4661631880 | 6930 | 6905 | 6930 | 6900 | 8976 |
| 745 | 20250319 | 092900 | 4599586710 | 6900 | 6890 | 6900 | 6890 | 4105 |
| 746 | 20250319 | 092800 | 4571285500 | 6890 | 6885 | 6900 | 6880 | 2415 |
| 747 | 20250319 | 092700 | 4554654030 | 6880 | 6910 | 6910 | 6870 | 9892 |
| 748 | 20250319 | 092600 | 4486541630 | 6910 | 6920 | 6920 | 6900 | 7179 |
| 749 | 20250319 | 092500 | 4436984260 | 6920 | 6880 | 6920 | 6880 | 12687 |
| 750 | 20250319 | 092400 | 4349429065 | 6890 | 6880 | 6910 | 6880 | 9566 |
| 751 | 20250319 | 092300 | 4283485485 | 6880 | 6880 | 6910 | 6870 | 13051 |
| 752 | 20250319 | 092200 | 4193480650 | 6880 | 6885 | 6900 | 6860 | 20213 |
| 753 | 20250319 | 092100 | 4054614550 | 6880 | 6920 | 6930 | 6880 | 20784 |
| 754 | 20250319 | 092000 | 3911255330 | 6910 | 6910 | 6930 | 6910 | 9638 |
| 755 | 20250319 | 091900 | 3844566990 | 6920 | 6900 | 6930 | 6890 | 12331 |
| 756 | 20250319 | 091800 | 3759318610 | 6890 | 6880 | 6910 | 6860 | 29782 |
| 757 | 20250319 | 091700 | 3554556345 | 6880 | 6900 | 6920 | 6880 | 20567 |
| 758 | 20250319 | 091600 | 3412737600 | 6900 | 6910 | 6925 | 6900 | 16908 |
| 759 | 20250319 | 091500 | 3295951570 | 6920 | 6940 | 6950 | 6900 | 12456 |
| 760 | 20250319 | 091400 | 3209722260 | 6950 | 6910 | 6970 | 6900 | 17393 |
| 761 | 20250319 | 091300 | 3088917035 | 6900 | 6910 | 6930 | 6900 | 16996 |
| 762 | 20250319 | 091200 | 2971569735 | 6920 | 6910 | 6940 | 6890 | 29666 |
| 763 | 20250319 | 091100 | 2766598715 | 6930 | 6930 | 6950 | 6900 | 60389 |
| 764 | 20250319 | 091000 | 2348732495 | 6930 | 6920 | 6950 | 6910 | 35528 |
| 765 | 20250319 | 090900 | 2102656760 | 6920 | 6950 | 6960 | 6900 | 52767 |
| 766 | 20250319 | 090800 | 1737324520 | 6960 | 7010 | 7040 | 6940 | 62890 |
| 767 | 20250319 | 090700 | 1297952040 | 7000 | 7050 | 7050 | 7000 | 24340 |
| 768 | 20250319 | 090600 | 1126965520 | 7050 | 7060 | 7070 | 7040 | 11570 |
| 769 | 20250319 | 090500 | 1045370970 | 7050 | 7060 | 7080 | 7050 | 9577 |
| 770 | 20250319 | 090400 | 977710260 | 7050 | 7060 | 7070 | 7040 | 14174 |
| 771 | 20250319 | 090300 | 877820500 | 7070 | 7080 | 7090 | 7060 | 14104 |
| 772 | 20250319 | 090200 | 778089080 | 7080 | 7030 | 7090 | 7020 | 16473 |
| 773 | 20250319 | 090100 | 661866880 | 7030 | 7010 | 7070 | 7010 | 29984 |
| 774 | 20250319 | 090000 | 451002900 | 7010 | 7020 | 7040 | 7000 | 64028 |