37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 212100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 3 | 20250416 | 212000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20250416 | 211900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20250416 | 211800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20250416 | 211700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20250416 | 211600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20250416 | 211500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20250416 | 211400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20250416 | 211300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20250416 | 211200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20250416 | 211100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20250416 | 211000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20250416 | 210900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20250416 | 210800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20250416 | 210700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20250416 | 210600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20250416 | 210500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20250416 | 210400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20250416 | 210300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20250416 | 210200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20250416 | 210100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20250416 | 210000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20250416 | 205900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20250416 | 205800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20250416 | 205700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20250416 | 205600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20250416 | 205500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20250416 | 205400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20250416 | 205300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20250416 | 205200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20250416 | 205100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 33 | 20250416 | 205000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20250416 | 204900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20250416 | 204800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20250416 | 204700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20250416 | 204600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20250416 | 204500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20250416 | 204400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20250416 | 204300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20250416 | 204200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20250416 | 204100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20250416 | 204000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20250416 | 203900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20250416 | 203800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20250416 | 203700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20250416 | 203600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20250416 | 203500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20250416 | 203400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20250416 | 203300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20250416 | 203200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20250416 | 203100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20250416 | 203000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20250416 | 202900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20250416 | 202800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20250416 | 202700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20250416 | 202600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20250416 | 202500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20250416 | 202400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20250416 | 202300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20250416 | 202200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20250416 | 202100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 63 | 20250416 | 202000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20250416 | 201900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20250416 | 201800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20250416 | 201700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20250416 | 201600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20250416 | 201500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20250416 | 201400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20250416 | 201300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20250416 | 201200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20250416 | 201100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20250416 | 201000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20250416 | 200900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20250416 | 200800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20250416 | 200700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20250416 | 200600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20250416 | 200500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20250416 | 200400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20250416 | 200300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20250416 | 200200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20250416 | 200100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20250416 | 200000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20250416 | 195900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20250416 | 195800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20250416 | 195700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20250416 | 195600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20250416 | 195500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20250416 | 195400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20250416 | 195300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20250416 | 195200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20250416 | 195100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 93 | 20250416 | 195000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20250416 | 194900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20250416 | 194800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20250416 | 194700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20250416 | 194600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20250416 | 194500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20250416 | 194400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20250416 | 194300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20250416 | 194200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20250416 | 194100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20250416 | 194000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20250416 | 193900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20250416 | 193800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20250416 | 193700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20250416 | 193600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20250416 | 193500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20250416 | 193400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20250416 | 193300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20250416 | 193200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20250416 | 193100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20250416 | 193000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20250416 | 192900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20250416 | 192800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20250416 | 192700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20250416 | 192600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20250416 | 192500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20250416 | 192400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20250416 | 192300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20250416 | 192200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20250416 | 192100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 123 | 20250416 | 192000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20250416 | 191900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20250416 | 191800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20250416 | 191700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20250416 | 191600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20250416 | 191500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20250416 | 191400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20250416 | 191300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20250416 | 191200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20250416 | 191100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20250416 | 191000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20250416 | 190900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20250416 | 190800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20250416 | 190700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20250416 | 190600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20250416 | 190500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20250416 | 190400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20250416 | 190300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20250416 | 190200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20250416 | 190100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20250416 | 190000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20250416 | 185900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20250416 | 185800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20250416 | 185700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20250416 | 185600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20250416 | 185500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20250416 | 185400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20250416 | 185300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20250416 | 185200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20250416 | 185100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 153 | 20250416 | 185000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20250416 | 184900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20250416 | 184800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20250416 | 184700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20250416 | 184600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20250416 | 184500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20250416 | 184400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20250416 | 184300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20250416 | 184200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20250416 | 184100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20250416 | 184000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20250416 | 183900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20250416 | 183800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20250416 | 183700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20250416 | 183600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20250416 | 183500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20250416 | 183400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20250416 | 183300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20250416 | 183200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20250416 | 183100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20250416 | 183000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20250416 | 182900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20250416 | 182800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20250416 | 182700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20250416 | 182600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20250416 | 182500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20250416 | 182400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20250416 | 182300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20250416 | 182200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20250416 | 182100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 183 | 20250416 | 182000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20250416 | 181900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20250416 | 181800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20250416 | 181700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20250416 | 181600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20250416 | 181500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20250416 | 181400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20250416 | 181300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20250416 | 181200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20250416 | 181100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20250416 | 181000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20250416 | 180900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20250416 | 180800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20250416 | 180700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20250416 | 180600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20250416 | 180500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20250416 | 180400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20250416 | 180300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20250416 | 180200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20250416 | 180100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20250416 | 180000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20250416 | 175900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20250416 | 175800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20250416 | 175700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20250416 | 175600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20250416 | 175500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20250416 | 175400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20250416 | 175300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20250416 | 175200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20250416 | 175100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 213 | 20250416 | 175000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20250416 | 174900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20250416 | 174800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20250416 | 174700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20250416 | 174600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20250416 | 174500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20250416 | 174400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20250416 | 174300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20250416 | 174200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20250416 | 174100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20250416 | 174000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20250416 | 173900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20250416 | 173800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20250416 | 173700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20250416 | 173600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20250416 | 173500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20250416 | 173400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20250416 | 173300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20250416 | 173200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20250416 | 173100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20250416 | 173000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20250416 | 172900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20250416 | 172800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20250416 | 172700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20250416 | 172600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20250416 | 172500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20250416 | 172400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20250416 | 172300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20250416 | 172200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20250416 | 172100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 243 | 20250416 | 172000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20250416 | 171900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20250416 | 171800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20250416 | 171700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20250416 | 171600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20250416 | 171500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20250416 | 171400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20250416 | 171300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20250416 | 171200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20250416 | 171100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20250416 | 171000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20250416 | 170900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250416 | 170800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20250416 | 170700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20250416 | 170600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20250416 | 170500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20250416 | 170400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20250416 | 170300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20250416 | 170200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20250416 | 170100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20250416 | 170000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20250416 | 165900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20250416 | 165800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250416 | 165700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20250416 | 165600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20250416 | 165500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20250416 | 165400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20250416 | 165300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20250416 | 165200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20250416 | 165100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 273 | 20250416 | 165000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20250416 | 164900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20250416 | 164800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20250416 | 164700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20250416 | 164600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20250416 | 164500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20250416 | 164400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20250416 | 164300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20250416 | 164200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20250416 | 164100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20250416 | 164000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20250416 | 163900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20250416 | 163800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20250416 | 163700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20250416 | 163600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20250416 | 163500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20250416 | 163400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20250416 | 163300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20250416 | 163200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20250416 | 163100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20250416 | 163000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20250416 | 162900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20250416 | 162800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20250416 | 162700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20250416 | 162600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20250416 | 162500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20250416 | 162400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20250416 | 162300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20250416 | 162200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20250416 | 162100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 303 | 20250416 | 162000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20250416 | 161900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20250416 | 161800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20250416 | 161700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20250416 | 161600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20250416 | 161500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20250416 | 161400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20250416 | 161300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20250416 | 161200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20250416 | 161100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20250416 | 161000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20250416 | 160900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20250416 | 160800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20250416 | 160700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20250416 | 160600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20250416 | 160500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20250416 | 160400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20250416 | 160300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20250416 | 160200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20250416 | 160100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20250416 | 160000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20250416 | 155900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20250416 | 155800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20250416 | 155700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20250416 | 155600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20250416 | 155500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20250416 | 155400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20250416 | 155300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20250416 | 155200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20250416 | 155100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 333 | 20250416 | 155000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20250416 | 154900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 335 | 20250416 | 154800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 336 | 20250416 | 154700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20250416 | 154600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 338 | 20250416 | 154500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 339 | 20250416 | 154400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 340 | 20250416 | 154300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 341 | 20250416 | 154200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 342 | 20250416 | 154100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20250416 | 154000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 344 | 20250416 | 153900 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 345 | 20250416 | 153800 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20250416 | 153700 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 347 | 20250416 | 153600 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 348 | 20250416 | 153500 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 349 | 20250416 | 153400 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 350 | 20250416 | 153300 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 351 | 20250416 | 153200 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 352 | 20250416 | 153100 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 0 |
| 353 | 20250416 | 153000 | 6549216495 | 5690 | 5690 | 5690 | 5690 | 15157 |
| 354 | 20250416 | 152900 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 355 | 20250416 | 152800 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 356 | 20250416 | 152700 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 357 | 20250416 | 152600 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20250416 | 152500 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 359 | 20250416 | 152400 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 360 | 20250416 | 152300 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 361 | 20250416 | 152200 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 362 | 20250416 | 152100 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 363 | 20250416 | 152000 | 6462973165 | 5690 | 5690 | 5690 | 5690 | 0 |
| 364 | 20250416 | 151900 | 6462973165 | 5690 | 5680 | 5690 | 5670 | 1128 |
| 365 | 20250416 | 151800 | 6456570985 | 5680 | 5680 | 5690 | 5680 | 3808 |
| 366 | 20250416 | 151700 | 6434929065 | 5690 | 5690 | 5700 | 5690 | 2909 |
| 367 | 20250416 | 151600 | 6418376585 | 5700 | 5700 | 5700 | 5670 | 509 |
| 368 | 20250416 | 151500 | 6415485365 | 5700 | 5660 | 5700 | 5660 | 751 |
| 369 | 20250416 | 151400 | 6411234665 | 5660 | 5670 | 5670 | 5660 | 6278 |
| 370 | 20250416 | 151300 | 6375689635 | 5670 | 5690 | 5690 | 5670 | 5641 |
| 371 | 20250416 | 151200 | 6343699805 | 5690 | 5700 | 5700 | 5690 | 191 |
| 372 | 20250416 | 151100 | 6342611605 | 5700 | 5700 | 5700 | 5690 | 1056 |
| 373 | 20250416 | 151000 | 6336592785 | 5710 | 5710 | 5710 | 5710 | 60 |
| 374 | 20250416 | 150900 | 6336250185 | 5710 | 5670 | 5710 | 5670 | 4643 |
| 375 | 20250416 | 150800 | 6309842155 | 5670 | 5670 | 5680 | 5670 | 5357 |
| 376 | 20250416 | 150700 | 6279466755 | 5680 | 5680 | 5690 | 5670 | 3154 |
| 377 | 20250416 | 150600 | 6261557705 | 5690 | 5690 | 5700 | 5690 | 213 |
| 378 | 20250416 | 150500 | 6260345715 | 5690 | 5680 | 5690 | 5680 | 4181 |
| 379 | 20250416 | 150400 | 6236597625 | 5680 | 5680 | 5680 | 5680 | 219 |
| 380 | 20250416 | 150300 | 6235353705 | 5680 | 5700 | 5700 | 5680 | 2105 |
| 381 | 20250416 | 150200 | 6223364005 | 5710 | 5700 | 5710 | 5690 | 2393 |
| 382 | 20250416 | 150100 | 6209722545 | 5700 | 5670 | 5700 | 5670 | 1768 |
| 383 | 20250416 | 150000 | 6199681895 | 5680 | 5670 | 5700 | 5670 | 6620 |
| 384 | 20250416 | 145900 | 6162077905 | 5700 | 5680 | 5700 | 5660 | 6423 |
| 385 | 20250416 | 145800 | 6125656865 | 5680 | 5680 | 5690 | 5680 | 333 |
| 386 | 20250416 | 145700 | 6123763675 | 5680 | 5690 | 5700 | 5680 | 1266 |
| 387 | 20250416 | 145600 | 6116570095 | 5690 | 5690 | 5690 | 5690 | 1117 |
| 388 | 20250416 | 145500 | 6110214365 | 5690 | 5700 | 5705 | 5690 | 778 |
| 389 | 20250416 | 145400 | 6105780305 | 5710 | 5710 | 5710 | 5690 | 1404 |
| 390 | 20250416 | 145300 | 6097768105 | 5700 | 5680 | 5700 | 5680 | 1061 |
| 391 | 20250416 | 145200 | 6091722375 | 5710 | 5700 | 5710 | 5680 | 265 |
| 392 | 20250416 | 145100 | 6090213735 | 5700 | 5690 | 5700 | 5670 | 5712 |
| 393 | 20250416 | 145000 | 6057775365 | 5710 | 5690 | 5710 | 5690 | 305 |
| 394 | 20250416 | 144900 | 6056037895 | 5690 | 5710 | 5720 | 5690 | 804 |
| 395 | 20250416 | 144800 | 6051458095 | 5720 | 5700 | 5720 | 5690 | 4340 |
| 396 | 20250416 | 144700 | 6026753175 | 5700 | 5720 | 5720 | 5700 | 2882 |
| 397 | 20250416 | 144600 | 6010320945 | 5710 | 5710 | 5710 | 5710 | 528 |
| 398 | 20250416 | 144500 | 6007306065 | 5720 | 5720 | 5720 | 5710 | 923 |
| 399 | 20250416 | 144400 | 6002034505 | 5720 | 5720 | 5720 | 5720 | 707 |
| 400 | 20250416 | 144300 | 5997990465 | 5730 | 5730 | 5730 | 5720 | 759 |
| 401 | 20250416 | 144200 | 5993641595 | 5730 | 5720 | 5730 | 5720 | 501 |
| 402 | 20250416 | 144100 | 5990775865 | 5720 | 5730 | 5730 | 5720 | 2362 |
| 403 | 20250416 | 144000 | 5977261285 | 5720 | 5720 | 5720 | 5720 | 773 |
| 404 | 20250416 | 143900 | 5972839725 | 5720 | 5700 | 5720 | 5700 | 1402 |
| 405 | 20250416 | 143800 | 5964832885 | 5710 | 5705 | 5710 | 5690 | 587 |
| 406 | 20250416 | 143700 | 5961484180 | 5710 | 5710 | 5710 | 5690 | 2896 |
| 407 | 20250416 | 143600 | 5944994580 | 5710 | 5700 | 5710 | 5700 | 3616 |
| 408 | 20250416 | 143500 | 5924363220 | 5700 | 5690 | 5710 | 5690 | 1523 |
| 409 | 20250416 | 143400 | 5915684100 | 5700 | 5680 | 5700 | 5680 | 1208 |
| 410 | 20250416 | 143300 | 5908810000 | 5700 | 5700 | 5700 | 5680 | 10492 |
| 411 | 20250416 | 143200 | 5849149360 | 5700 | 5710 | 5710 | 5700 | 4626 |
| 412 | 20250416 | 143100 | 5822779680 | 5710 | 5710 | 5710 | 5700 | 226 |
| 413 | 20250416 | 143000 | 5821489440 | 5710 | 5710 | 5710 | 5710 | 1027 |
| 414 | 20250416 | 142900 | 5815625270 | 5700 | 5710 | 5710 | 5700 | 1985 |
| 415 | 20250416 | 142800 | 5804297810 | 5710 | 5720 | 5720 | 5710 | 1681 |
| 416 | 20250416 | 142700 | 5794699150 | 5710 | 5700 | 5710 | 5700 | 6320 |
| 417 | 20250416 | 142600 | 5758654500 | 5710 | 5710 | 5710 | 5700 | 5077 |
| 418 | 20250416 | 142500 | 5729703030 | 5710 | 5720 | 5720 | 5700 | 5706 |
| 419 | 20250416 | 142400 | 5697119570 | 5720 | 5720 | 5720 | 5710 | 1742 |
| 420 | 20250416 | 142300 | 5687159780 | 5720 | 5710 | 5720 | 5700 | 4599 |
| 421 | 20250416 | 142200 | 5660883710 | 5710 | 5710 | 5720 | 5710 | 3269 |
| 422 | 20250416 | 142100 | 5642212160 | 5720 | 5720 | 5730 | 5720 | 4913 |
| 423 | 20250416 | 142000 | 5614093740 | 5730 | 5720 | 5730 | 5700 | 4464 |
| 424 | 20250416 | 141900 | 5588596265 | 5730 | 5730 | 5750 | 5700 | 7445 |
| 425 | 20250416 | 141800 | 5546029885 | 5700 | 5780 | 5780 | 5700 | 19845 |
| 426 | 20250416 | 141700 | 5432146745 | 5770 | 5800 | 5800 | 5770 | 21718 |
| 427 | 20250416 | 141600 | 5306513055 | 5800 | 5810 | 5810 | 5800 | 1573 |
| 428 | 20250416 | 141500 | 5297389555 | 5800 | 5810 | 5810 | 5800 | 60 |
| 429 | 20250416 | 141400 | 5297041455 | 5810 | 5810 | 5820 | 5810 | 1907 |
| 430 | 20250416 | 141300 | 5285959985 | 5810 | 5800 | 5810 | 5800 | 911 |
| 431 | 20250416 | 141200 | 5280673175 | 5800 | 5800 | 5800 | 5800 | 2010 |
| 432 | 20250416 | 141100 | 5269015175 | 5800 | 5800 | 5800 | 5800 | 189 |
| 433 | 20250416 | 141000 | 5267918975 | 5800 | 5800 | 5800 | 5800 | 1632 |
| 434 | 20250416 | 140900 | 5258453375 | 5800 | 5800 | 5820 | 5800 | 1535 |
| 435 | 20250416 | 140800 | 5249548355 | 5800 | 5800 | 5800 | 5790 | 1003 |
| 436 | 20250416 | 140700 | 5243730975 | 5800 | 5790 | 5800 | 5790 | 3745 |
| 437 | 20250416 | 140600 | 5222047325 | 5790 | 5800 | 5800 | 5790 | 1624 |
| 438 | 20250416 | 140500 | 5212629325 | 5800 | 5810 | 5810 | 5790 | 3509 |
| 439 | 20250416 | 140400 | 5192281115 | 5810 | 5800 | 5810 | 5800 | 9164 |
| 440 | 20250416 | 140300 | 5139126405 | 5800 | 5810 | 5810 | 5800 | 589 |
| 441 | 20250416 | 140200 | 5135704645 | 5810 | 5810 | 5820 | 5810 | 665 |
| 442 | 20250416 | 140100 | 5131839475 | 5810 | 5800 | 5810 | 5800 | 849 |
| 443 | 20250416 | 140000 | 5126909645 | 5800 | 5810 | 5830 | 5800 | 3830 |
| 444 | 20250416 | 135900 | 5104677285 | 5800 | 5820 | 5820 | 5800 | 6922 |
| 445 | 20250416 | 135800 | 5064471875 | 5820 | 5820 | 5820 | 5820 | 684 |
| 446 | 20250416 | 135700 | 5060490995 | 5820 | 5820 | 5820 | 5820 | 636 |
| 447 | 20250416 | 135600 | 5056789475 | 5820 | 5830 | 5830 | 5820 | 2055 |
| 448 | 20250416 | 135500 | 5044827615 | 5830 | 5830 | 5840 | 5830 | 1072 |
| 449 | 20250416 | 135400 | 5038571805 | 5830 | 5830 | 5830 | 5830 | 382 |
| 450 | 20250416 | 135300 | 5036344745 | 5830 | 5830 | 5830 | 5830 | 151 |
| 451 | 20250416 | 135200 | 5035464415 | 5830 | 5840 | 5840 | 5830 | 640 |
| 452 | 20250416 | 135100 | 5031728215 | 5830 | 5840 | 5840 | 5830 | 496 |
| 453 | 20250416 | 135000 | 5028832175 | 5840 | 5840 | 5850 | 5840 | 1284 |
| 454 | 20250416 | 134900 | 5021333415 | 5840 | 5830 | 5840 | 5830 | 804 |
| 455 | 20250416 | 134800 | 5016645995 | 5820 | 5820 | 5830 | 5820 | 4625 |
| 456 | 20250416 | 134700 | 4989718475 | 5820 | 5840 | 5840 | 5820 | 475 |
| 457 | 20250416 | 134600 | 4986951805 | 5840 | 5840 | 5840 | 5830 | 1929 |
| 458 | 20250416 | 134500 | 4975704775 | 5830 | 5840 | 5840 | 5830 | 728 |
| 459 | 20250416 | 134400 | 4971460035 | 5840 | 5840 | 5840 | 5840 | 1048 |
| 460 | 20250416 | 134300 | 4965339715 | 5840 | 5850 | 5850 | 5840 | 170 |
| 461 | 20250416 | 134200 | 4964346785 | 5850 | 5850 | 5850 | 5850 | 13 |
| 462 | 20250416 | 134100 | 4964270735 | 5850 | 5840 | 5850 | 5840 | 16 |
| 463 | 20250416 | 134000 | 4964177255 | 5840 | 5840 | 5840 | 5840 | 1221 |
| 464 | 20250416 | 133900 | 4957046615 | 5840 | 5850 | 5850 | 5840 | 3456 |
| 465 | 20250416 | 133800 | 4936848005 | 5850 | 5860 | 5860 | 5850 | 55 |
| 466 | 20250416 | 133700 | 4936526205 | 5860 | 5860 | 5860 | 5850 | 15 |
| 467 | 20250416 | 133600 | 4936438405 | 5850 | 5850 | 5850 | 5850 | 359 |
| 468 | 20250416 | 133500 | 4934338255 | 5850 | 5860 | 5860 | 5850 | 60 |
| 469 | 20250416 | 133400 | 4933987035 | 5860 | 5860 | 5860 | 5860 | 6 |
| 470 | 20250416 | 133300 | 4933951875 | 5860 | 5860 | 5860 | 5850 | 622 |
| 471 | 20250416 | 133200 | 4930313125 | 5860 | 5860 | 5860 | 5860 | 5 |
| 472 | 20250416 | 133100 | 4930283825 | 5850 | 5860 | 5860 | 5850 | 1106 |
| 473 | 20250416 | 133000 | 4923805325 | 5860 | 5860 | 5870 | 5860 | 506 |
| 474 | 20250416 | 132900 | 4920840105 | 5860 | 5870 | 5870 | 5860 | 3115 |
| 475 | 20250416 | 132800 | 4902576765 | 5870 | 5860 | 5870 | 5860 | 933 |
| 476 | 20250416 | 132700 | 4897100705 | 5870 | 5870 | 5870 | 5870 | 149 |
| 477 | 20250416 | 132600 | 4896226075 | 5870 | 5870 | 5870 | 5870 | 48 |
| 478 | 20250416 | 132500 | 4895944315 | 5860 | 5870 | 5870 | 5860 | 497 |
| 479 | 20250416 | 132400 | 4893029725 | 5870 | 5860 | 5870 | 5860 | 699 |
| 480 | 20250416 | 132300 | 4888928545 | 5870 | 5860 | 5870 | 5860 | 137 |
| 481 | 20250416 | 132200 | 4888125345 | 5860 | 5860 | 5860 | 5850 | 441 |
| 482 | 20250416 | 132100 | 4885545285 | 5870 | 5860 | 5870 | 5850 | 365 |
| 483 | 20250416 | 132000 | 4883405915 | 5870 | 5860 | 5870 | 5850 | 300 |
| 484 | 20250416 | 131900 | 4881648895 | 5850 | 5870 | 5870 | 5850 | 104 |
| 485 | 20250416 | 131800 | 4881039815 | 5870 | 5860 | 5870 | 5850 | 48 |
| 486 | 20250416 | 131700 | 4880758755 | 5880 | 5850 | 5880 | 5850 | 66 |
| 487 | 20250416 | 131600 | 4880372595 | 5880 | 5860 | 5880 | 5850 | 536 |
| 488 | 20250416 | 131500 | 4877231675 | 5870 | 5850 | 5870 | 5850 | 42 |
| 489 | 20250416 | 131400 | 4876985955 | 5840 | 5870 | 5880 | 5840 | 1024 |
| 490 | 20250416 | 131300 | 4870993845 | 5870 | 5880 | 5880 | 5870 | 399 |
| 491 | 20250416 | 131200 | 4868651695 | 5870 | 5890 | 5890 | 5870 | 663 |
| 492 | 20250416 | 131100 | 4864759165 | 5880 | 5900 | 5900 | 5880 | 910 |
| 493 | 20250416 | 131000 | 4859401575 | 5900 | 5890 | 5900 | 5890 | 758 |
| 494 | 20250416 | 130900 | 4854931375 | 5900 | 5890 | 5900 | 5880 | 3235 |
| 495 | 20250416 | 130800 | 4835891655 | 5890 | 5890 | 5890 | 5885 | 1438 |
| 496 | 20250416 | 130700 | 4827421840 | 5880 | 5880 | 5880 | 5880 | 352 |
| 497 | 20250416 | 130600 | 4825352080 | 5880 | 5860 | 5880 | 5860 | 1506 |
| 498 | 20250416 | 130500 | 4816503780 | 5860 | 5850 | 5880 | 5850 | 1087 |
| 499 | 20250416 | 130400 | 4810132150 | 5850 | 5850 | 5860 | 5840 | 1321 |
| 500 | 20250416 | 130300 | 4802400020 | 5850 | 5830 | 5850 | 5830 | 1661 |
| 501 | 20250416 | 130200 | 4792698990 | 5840 | 5830 | 5840 | 5830 | 745 |
| 502 | 20250416 | 130100 | 4788355140 | 5840 | 5840 | 5840 | 5840 | 592 |
| 503 | 20250416 | 130000 | 4784897860 | 5840 | 5850 | 5850 | 5840 | 901 |
| 504 | 20250416 | 125900 | 4779631220 | 5850 | 5850 | 5850 | 5850 | 160 |
| 505 | 20250416 | 125800 | 4778695220 | 5850 | 5830 | 5850 | 5830 | 341 |
| 506 | 20250416 | 125700 | 4776701390 | 5840 | 5860 | 5860 | 5840 | 1621 |
| 507 | 20250416 | 125600 | 4767205750 | 5850 | 5850 | 5850 | 5830 | 173 |
| 508 | 20250416 | 125500 | 4766195020 | 5850 | 5840 | 5850 | 5840 | 639 |
| 509 | 20250416 | 125400 | 4762463250 | 5840 | 5830 | 5840 | 5820 | 1975 |
| 510 | 20250416 | 125300 | 4750961660 | 5830 | 5825 | 5830 | 5825 | 569 |
| 511 | 20250416 | 125200 | 4747644420 | 5830 | 5830 | 5840 | 5830 | 1899 |
| 512 | 20250416 | 125100 | 4736572960 | 5830 | 5840 | 5840 | 5830 | 813 |
| 513 | 20250416 | 125000 | 4731831970 | 5840 | 5830 | 5840 | 5830 | 227 |
| 514 | 20250416 | 124900 | 4730508310 | 5840 | 5840 | 5840 | 5830 | 321 |
| 515 | 20250416 | 124800 | 4728636670 | 5840 | 5840 | 5840 | 5840 | 1037 |
| 516 | 20250416 | 124700 | 4722580590 | 5840 | 5840 | 5840 | 5830 | 147 |
| 517 | 20250416 | 124600 | 4721722520 | 5840 | 5840 | 5840 | 5830 | 122 |
| 518 | 20250416 | 124500 | 4721010140 | 5840 | 5840 | 5840 | 5830 | 1778 |
| 519 | 20250416 | 124400 | 4710644150 | 5830 | 5850 | 5850 | 5830 | 2513 |
| 520 | 20250416 | 124300 | 4695959270 | 5850 | 5850 | 5850 | 5850 | 43 |
| 521 | 20250416 | 124200 | 4695707720 | 5850 | 5850 | 5850 | 5850 | 71 |
| 522 | 20250416 | 124100 | 4695292370 | 5850 | 5840 | 5850 | 5840 | 331 |
| 523 | 20250416 | 124000 | 4693357820 | 5840 | 5835 | 5845 | 5835 | 743 |
| 524 | 20250416 | 123900 | 4689018980 | 5830 | 5850 | 5850 | 5830 | 240 |
| 525 | 20250416 | 123800 | 4687617965 | 5830 | 5840 | 5840 | 5830 | 570 |
| 526 | 20250416 | 123700 | 4684293865 | 5830 | 5840 | 5840 | 5830 | 3518 |
| 527 | 20250416 | 123600 | 4663753665 | 5850 | 5850 | 5850 | 5850 | 312 |
| 528 | 20250416 | 123500 | 4661928465 | 5860 | 5860 | 5860 | 5860 | 110 |
| 529 | 20250416 | 123400 | 4661283865 | 5860 | 5850 | 5860 | 5850 | 411 |
| 530 | 20250416 | 123300 | 4658877405 | 5850 | 5860 | 5860 | 5840 | 2448 |
| 531 | 20250416 | 123200 | 4644563095 | 5850 | 5850 | 5850 | 5840 | 2995 |
| 532 | 20250416 | 123100 | 4627047815 | 5850 | 5850 | 5860 | 5850 | 7623 |
| 533 | 20250416 | 123000 | 4582452255 | 5860 | 5860 | 5860 | 5850 | 255 |
| 534 | 20250416 | 122900 | 4580960235 | 5860 | 5860 | 5860 | 5850 | 9616 |
| 535 | 20250416 | 122800 | 4524660745 | 5860 | 5870 | 5880 | 5860 | 2186 |
| 536 | 20250416 | 122700 | 4511849155 | 5870 | 5870 | 5870 | 5870 | 374 |
| 537 | 20250416 | 122600 | 4509653775 | 5880 | 5880 | 5880 | 5880 | 138 |
| 538 | 20250416 | 122500 | 4508842335 | 5880 | 5880 | 5880 | 5870 | 48 |
| 539 | 20250416 | 122400 | 4508560535 | 5870 | 5870 | 5870 | 5870 | 18 |
| 540 | 20250416 | 122300 | 4508454875 | 5870 | 5860 | 5870 | 5860 | 655 |
| 541 | 20250416 | 122200 | 4504610055 | 5860 | 5860 | 5860 | 5860 | 214 |
| 542 | 20250416 | 122100 | 4503356015 | 5860 | 5860 | 5860 | 5860 | 345 |
| 543 | 20250416 | 122000 | 4501334315 | 5860 | 5870 | 5870 | 5860 | 2375 |
| 544 | 20250416 | 121900 | 4487412805 | 5880 | 5880 | 5880 | 5870 | 505 |
| 545 | 20250416 | 121800 | 4484447135 | 5870 | 5870 | 5870 | 5870 | 144 |
| 546 | 20250416 | 121700 | 4483601855 | 5870 | 5870 | 5870 | 5860 | 30 |
| 547 | 20250416 | 121600 | 4483425985 | 5870 | 5870 | 5870 | 5870 | 861 |
| 548 | 20250416 | 121500 | 4478371915 | 5870 | 5880 | 5880 | 5870 | 151 |
| 549 | 20250416 | 121400 | 4477484045 | 5870 | 5870 | 5870 | 5870 | 551 |
| 550 | 20250416 | 121300 | 4474249675 | 5870 | 5870 | 5870 | 5860 | 512 |
| 551 | 20250416 | 121200 | 4471244635 | 5880 | 5870 | 5880 | 5870 | 260 |
| 552 | 20250416 | 121100 | 4469718335 | 5870 | 5860 | 5870 | 5860 | 1174 |
| 553 | 20250416 | 121000 | 4462834125 | 5860 | 5880 | 5880 | 5860 | 11106 |
| 554 | 20250416 | 120900 | 4397679415 | 5880 | 5890 | 5890 | 5880 | 1306 |
| 555 | 20250416 | 120800 | 4390000035 | 5890 | 5880 | 5890 | 5880 | 449 |
| 556 | 20250416 | 120700 | 4387359865 | 5880 | 5880 | 5880 | 5880 | 431 |
| 557 | 20250416 | 120600 | 4384825585 | 5880 | 5890 | 5890 | 5880 | 599 |
| 558 | 20250416 | 120500 | 4381298475 | 5890 | 5890 | 5890 | 5890 | 1 |
| 559 | 20250416 | 120400 | 4381292585 | 5880 | 5890 | 5890 | 5880 | 562 |
| 560 | 20250416 | 120300 | 4377987005 | 5880 | 5870 | 5880 | 5870 | 63 |
| 561 | 20250416 | 120200 | 4377616805 | 5890 | 5880 | 5890 | 5870 | 3878 |
| 562 | 20250416 | 120100 | 4354822705 | 5890 | 5880 | 5890 | 5880 | 108 |
| 563 | 20250416 | 120000 | 4354187395 | 5880 | 5890 | 5890 | 5880 | 996 |
| 564 | 20250416 | 115900 | 4348325415 | 5890 | 5890 | 5890 | 5890 | 0 |
| 565 | 20250416 | 115800 | 4348325415 | 5890 | 5890 | 5890 | 5890 | 3358 |
| 566 | 20250416 | 115700 | 4328546795 | 5890 | 5890 | 5890 | 5890 | 53 |
| 567 | 20250416 | 115600 | 4328234625 | 5895 | 5890 | 5895 | 5890 | 2 |
| 568 | 20250416 | 115500 | 4328222840 | 5890 | 5900 | 5900 | 5890 | 215 |
| 569 | 20250416 | 115400 | 4326954490 | 5890 | 5890 | 5890 | 5890 | 149 |
| 570 | 20250416 | 115300 | 4326076880 | 5890 | 5900 | 5910 | 5890 | 485 |
| 571 | 20250416 | 115200 | 4323218780 | 5890 | 5900 | 5900 | 5890 | 624 |
| 572 | 20250416 | 115100 | 4319541100 | 5900 | 5900 | 5900 | 5900 | 1128 |
| 573 | 20250416 | 115000 | 4312885900 | 5900 | 5920 | 5920 | 5900 | 1204 |
| 574 | 20250416 | 114900 | 4305770180 | 5920 | 5910 | 5920 | 5900 | 160 |
| 575 | 20250416 | 114800 | 4304824880 | 5920 | 5910 | 5920 | 5910 | 85 |
| 576 | 20250416 | 114700 | 4304322010 | 5900 | 5890 | 5900 | 5890 | 10879 |
| 577 | 20250416 | 114600 | 4240156410 | 5890 | 5900 | 5900 | 5890 | 5219 |
| 578 | 20250416 | 114500 | 4209370550 | 5890 | 5900 | 5900 | 5890 | 2085 |
| 579 | 20250416 | 114400 | 4197069100 | 5900 | 5900 | 5900 | 5900 | 1005 |
| 580 | 20250416 | 114300 | 4191139600 | 5900 | 5900 | 5900 | 5900 | 1100 |
| 581 | 20250416 | 114200 | 4184649600 | 5900 | 5910 | 5910 | 5900 | 101 |
| 582 | 20250416 | 114100 | 4184052700 | 5910 | 5900 | 5910 | 5890 | 850 |
| 583 | 20250416 | 114000 | 4179037740 | 5900 | 5910 | 5910 | 5900 | 2616 |
| 584 | 20250416 | 113900 | 4163580760 | 5930 | 5930 | 5930 | 5930 | 2 |
| 585 | 20250416 | 113800 | 4163568900 | 5910 | 5910 | 5920 | 5910 | 428 |
| 586 | 20250416 | 113700 | 4161038420 | 5920 | 5910 | 5920 | 5910 | 175 |
| 587 | 20250416 | 113600 | 4160004150 | 5910 | 5900 | 5910 | 5900 | 888 |
| 588 | 20250416 | 113500 | 4154760110 | 5900 | 5900 | 5900 | 5900 | 21 |
| 589 | 20250416 | 113400 | 4154636210 | 5890 | 5890 | 5890 | 5880 | 8186 |
| 590 | 20250416 | 113300 | 4106481950 | 5890 | 5900 | 5900 | 5890 | 53 |
| 591 | 20250416 | 113200 | 4106169270 | 5890 | 5890 | 5900 | 5890 | 464 |
| 592 | 20250416 | 113100 | 4103436290 | 5890 | 5890 | 5890 | 5890 | 5106 |
| 593 | 20250416 | 113000 | 4073361950 | 5890 | 5890 | 5890 | 5890 | 1170 |
| 594 | 20250416 | 112900 | 4066470650 | 5890 | 5910 | 5910 | 5890 | 2151 |
| 595 | 20250416 | 112800 | 4053774860 | 5910 | 5910 | 5910 | 5900 | 1825 |
| 596 | 20250416 | 112700 | 4042989120 | 5900 | 5900 | 5900 | 5900 | 170 |
| 597 | 20250416 | 112600 | 4041986120 | 5900 | 5900 | 5900 | 5900 | 221 |
| 598 | 20250416 | 112500 | 4040682220 | 5910 | 5900 | 5910 | 5900 | 220 |
| 599 | 20250416 | 112400 | 4039383070 | 5900 | 5900 | 5910 | 5900 | 1090 |
| 600 | 20250416 | 112300 | 4032951830 | 5900 | 5900 | 5900 | 5900 | 316 |
| 601 | 20250416 | 112200 | 4031087430 | 5900 | 5900 | 5900 | 5900 | 717 |
| 602 | 20250416 | 112100 | 4026857130 | 5890 | 5890 | 5890 | 5890 | 281 |
| 603 | 20250416 | 112000 | 4025202040 | 5890 | 5890 | 5890 | 5890 | 0 |
| 604 | 20250416 | 111900 | 4025202040 | 5890 | 5900 | 5900 | 5890 | 8264 |
| 605 | 20250416 | 111800 | 3976445440 | 5900 | 5900 | 5905 | 5900 | 1897 |
| 606 | 20250416 | 111700 | 3965253115 | 5910 | 5920 | 5920 | 5910 | 5176 |
| 607 | 20250416 | 111600 | 3934662455 | 5920 | 5910 | 5920 | 5910 | 216 |
| 608 | 20250416 | 111500 | 3933385735 | 5920 | 5920 | 5920 | 5920 | 600 |
| 609 | 20250416 | 111400 | 3929833735 | 5910 | 5920 | 5930 | 5910 | 1689 |
| 610 | 20250416 | 111300 | 3919832035 | 5920 | 5920 | 5920 | 5920 | 1383 |
| 611 | 20250416 | 111200 | 3911644675 | 5920 | 5910 | 5920 | 5910 | 899 |
| 612 | 20250416 | 111100 | 3906330585 | 5920 | 5910 | 5920 | 5910 | 2562 |
| 613 | 20250416 | 111000 | 3891188165 | 5910 | 5910 | 5920 | 5910 | 1536 |
| 614 | 20250416 | 110900 | 3882110395 | 5910 | 5920 | 5920 | 5910 | 471 |
| 615 | 20250416 | 110800 | 3879324075 | 5920 | 5920 | 5920 | 5920 | 572 |
| 616 | 20250416 | 110700 | 3875937835 | 5920 | 5920 | 5930 | 5920 | 736 |
| 617 | 20250416 | 110600 | 3871579765 | 5920 | 5920 | 5920 | 5920 | 453 |
| 618 | 20250416 | 110500 | 3868898005 | 5920 | 5920 | 5920 | 5910 | 1817 |
| 619 | 20250416 | 110400 | 3858149735 | 5910 | 5930 | 5930 | 5910 | 1053 |
| 620 | 20250416 | 110300 | 3851926485 | 5910 | 5920 | 5920 | 5910 | 3594 |
| 621 | 20250416 | 110200 | 3830659445 | 5920 | 5920 | 5920 | 5920 | 0 |
| 622 | 20250416 | 110100 | 3830659445 | 5920 | 5930 | 5930 | 5920 | 3249 |
| 623 | 20250416 | 110000 | 3811423095 | 5930 | 5930 | 5930 | 5930 | 227 |
| 624 | 20250416 | 105900 | 3810076985 | 5930 | 5930 | 5930 | 5930 | 1681 |
| 625 | 20250416 | 105800 | 3800108655 | 5930 | 5920 | 5930 | 5920 | 686 |
| 626 | 20250416 | 105700 | 3796045685 | 5930 | 5930 | 5930 | 5930 | 950 |
| 627 | 20250416 | 105600 | 3790412185 | 5940 | 5940 | 5940 | 5940 | 170 |
| 628 | 20250416 | 105500 | 3789402385 | 5930 | 5930 | 5930 | 5920 | 839 |
| 629 | 20250416 | 105400 | 3784432215 | 5920 | 5925 | 5940 | 5920 | 4488 |
| 630 | 20250416 | 105300 | 3757821015 | 5930 | 5940 | 5940 | 5930 | 6825 |
| 631 | 20250416 | 105200 | 3717339615 | 5940 | 5960 | 5960 | 5940 | 618 |
| 632 | 20250416 | 105100 | 3713662525 | 5960 | 5950 | 5960 | 5950 | 169 |
| 633 | 20250416 | 105000 | 3712656965 | 5960 | 5950 | 5960 | 5950 | 113 |
| 634 | 20250416 | 104900 | 3711983555 | 5950 | 5955 | 5955 | 5950 | 1425 |
| 635 | 20250416 | 104800 | 3703504800 | 5960 | 5960 | 5960 | 5960 | 1 |
| 636 | 20250416 | 104700 | 3703498840 | 5950 | 5950 | 5960 | 5950 | 3113 |
| 637 | 20250416 | 104600 | 3684976470 | 5960 | 5960 | 5970 | 5960 | 2008 |
| 638 | 20250416 | 104500 | 3673008680 | 5960 | 5960 | 5970 | 5960 | 1248 |
| 639 | 20250416 | 104400 | 3665570340 | 5970 | 5960 | 5970 | 5960 | 417 |
| 640 | 20250416 | 104300 | 3663085010 | 5960 | 5960 | 5960 | 5960 | 943 |
| 641 | 20250416 | 104200 | 3657464730 | 5950 | 5950 | 5950 | 5950 | 202 |
| 642 | 20250416 | 104100 | 3656262830 | 5950 | 5960 | 5960 | 5950 | 1054 |
| 643 | 20250416 | 104000 | 3649988730 | 5970 | 5960 | 5970 | 5960 | 42 |
| 644 | 20250416 | 103900 | 3649738310 | 5950 | 5960 | 5960 | 5950 | 516 |
| 645 | 20250416 | 103800 | 3646668100 | 5950 | 5970 | 5970 | 5950 | 3221 |
| 646 | 20250416 | 103700 | 3627480960 | 5970 | 5970 | 5970 | 5970 | 1338 |
| 647 | 20250416 | 103600 | 3619493100 | 5980 | 5980 | 5980 | 5980 | 727 |
| 648 | 20250416 | 103500 | 3615145640 | 5980 | 5990 | 5990 | 5980 | 688 |
| 649 | 20250416 | 103400 | 3611031170 | 5990 | 5970 | 5990 | 5970 | 1658 |
| 650 | 20250416 | 103300 | 3601118850 | 5970 | 5980 | 5980 | 5970 | 945 |
| 651 | 20250416 | 103200 | 3595469390 | 5990 | 5990 | 5990 | 5980 | 649 |
| 652 | 20250416 | 103100 | 3591586110 | 5990 | 5990 | 6000 | 5990 | 5045 |
| 653 | 20250416 | 103000 | 3561359650 | 5990 | 5960 | 6000 | 5960 | 24755 |
| 654 | 20250416 | 102900 | 3413085820 | 5960 | 5960 | 5960 | 5960 | 0 |
| 655 | 20250416 | 102800 | 3413085820 | 5960 | 5940 | 5960 | 5930 | 2223 |
| 656 | 20250416 | 102700 | 3399868510 | 5930 | 5940 | 5950 | 5930 | 3999 |
| 657 | 20250416 | 102600 | 3376126230 | 5950 | 5940 | 5950 | 5940 | 683 |
| 658 | 20250416 | 102500 | 3372067380 | 5950 | 5950 | 5950 | 5940 | 1120 |
| 659 | 20250416 | 102400 | 3365403390 | 5950 | 5950 | 5950 | 5940 | 844 |
| 660 | 20250416 | 102300 | 3360385170 | 5950 | 5940 | 5950 | 5940 | 2561 |
| 661 | 20250416 | 102200 | 3345167230 | 5950 | 5940 | 5950 | 5940 | 109 |
| 662 | 20250416 | 102100 | 3344519730 | 5950 | 5950 | 5950 | 5950 | 24 |
| 663 | 20250416 | 102000 | 3344376930 | 5960 | 5960 | 5960 | 5950 | 109 |
| 664 | 20250416 | 101900 | 3343727500 | 5950 | 5950 | 5960 | 5950 | 4395 |
| 665 | 20250416 | 101800 | 3317577100 | 5950 | 5940 | 5950 | 5940 | 689 |
| 666 | 20250416 | 101700 | 3313480670 | 5940 | 5920 | 5940 | 5920 | 472 |
| 667 | 20250416 | 101600 | 3310682020 | 5920 | 5930 | 5930 | 5920 | 237 |
| 668 | 20250416 | 101500 | 3309278960 | 5920 | 5930 | 5930 | 5920 | 323 |
| 669 | 20250416 | 101400 | 3307363680 | 5950 | 5950 | 5950 | 5920 | 5665 |
| 670 | 20250416 | 101300 | 3273716750 | 5950 | 5940 | 5950 | 5940 | 314 |
| 671 | 20250416 | 101200 | 3271848570 | 5950 | 5950 | 5950 | 5950 | 467 |
| 672 | 20250416 | 101100 | 3269069920 | 5950 | 5950 | 5950 | 5940 | 2862 |
| 673 | 20250416 | 101000 | 3252042030 | 5950 | 5960 | 5960 | 5950 | 526 |
| 674 | 20250416 | 100900 | 3248908430 | 5960 | 5960 | 5960 | 5960 | 381 |
| 675 | 20250416 | 100800 | 3246637670 | 5960 | 5950 | 5960 | 5950 | 351 |
| 676 | 20250416 | 100700 | 3244546840 | 5950 | 5950 | 5960 | 5950 | 1492 |
| 677 | 20250416 | 100600 | 3235669420 | 5950 | 5940 | 5950 | 5940 | 565 |
| 678 | 20250416 | 100500 | 3232310600 | 5950 | 5940 | 5950 | 5940 | 1210 |
| 679 | 20250416 | 100400 | 3225113200 | 5940 | 5940 | 5940 | 5940 | 96 |
| 680 | 20250416 | 100300 | 3224542960 | 5940 | 5940 | 5960 | 5940 | 783 |
| 681 | 20250416 | 100200 | 3219890220 | 5930 | 5920 | 5930 | 5910 | 744 |
| 682 | 20250416 | 100100 | 3215481470 | 5920 | 5920 | 5930 | 5920 | 2248 |
| 683 | 20250416 | 100000 | 3202167195 | 5930 | 5930 | 5930 | 5930 | 1946 |
| 684 | 20250416 | 095900 | 3190627415 | 5940 | 5940 | 5950 | 5940 | 1346 |
| 685 | 20250416 | 095800 | 3182631185 | 5940 | 5940 | 5970 | 5940 | 1862 |
| 686 | 20250416 | 095700 | 3171561485 | 5970 | 5940 | 5980 | 5930 | 2820 |
| 687 | 20250416 | 095600 | 3154780895 | 5930 | 5920 | 5930 | 5920 | 2989 |
| 688 | 20250416 | 095500 | 3137072105 | 5920 | 5960 | 5960 | 5910 | 13260 |
| 689 | 20250416 | 095400 | 3058363235 | 5960 | 5970 | 5970 | 5960 | 1856 |
| 690 | 20250416 | 095300 | 3047287690 | 5975 | 5980 | 5985 | 5975 | 522 |
| 691 | 20250416 | 095200 | 3044166155 | 5970 | 5990 | 6000 | 5970 | 501 |
| 692 | 20250416 | 095100 | 3041166825 | 5960 | 5960 | 6000 | 5950 | 7700 |
| 693 | 20250416 | 095000 | 2995251705 | 5990 | 6000 | 6010 | 5960 | 43906 |
| 694 | 20250416 | 094900 | 2732214510 | 6000 | 5980 | 6000 | 5980 | 11297 |
| 695 | 20250416 | 094800 | 2664508020 | 5990 | 5980 | 5990 | 5970 | 6505 |
| 696 | 20250416 | 094700 | 2625633810 | 5980 | 5990 | 6000 | 5970 | 19375 |
| 697 | 20250416 | 094600 | 2509614440 | 6000 | 5990 | 6000 | 5990 | 6818 |
| 698 | 20250416 | 094500 | 2468726750 | 6000 | 5980 | 6000 | 5980 | 10727 |
| 699 | 20250416 | 094400 | 2404483965 | 5990 | 5980 | 5990 | 5970 | 14241 |
| 700 | 20250416 | 094300 | 2319252835 | 5980 | 5980 | 5990 | 5970 | 5786 |
| 701 | 20250416 | 094200 | 2284657175 | 5980 | 5970 | 5990 | 5960 | 3508 |
| 702 | 20250416 | 094100 | 2263692385 | 5990 | 5970 | 5990 | 5960 | 7861 |
| 703 | 20250416 | 094000 | 2216723675 | 5980 | 5970 | 5980 | 5950 | 9113 |
| 704 | 20250416 | 093900 | 2162345105 | 5970 | 5970 | 5970 | 5950 | 8697 |
| 705 | 20250416 | 093800 | 2110476115 | 5960 | 5960 | 5970 | 5920 | 5529 |
| 706 | 20250416 | 093700 | 2077503955 | 5920 | 5905 | 5960 | 5900 | 14166 |
| 707 | 20250416 | 093600 | 1993824085 | 5900 | 5910 | 5920 | 5900 | 4339 |
| 708 | 20250416 | 093500 | 1968221805 | 5900 | 5920 | 5925 | 5900 | 3473 |
| 709 | 20250416 | 093400 | 1947690405 | 5920 | 5915 | 5920 | 5910 | 1913 |
| 710 | 20250416 | 093300 | 1936371630 | 5920 | 5900 | 5920 | 5890 | 1508 |
| 711 | 20250416 | 093200 | 1927463280 | 5890 | 5900 | 5905 | 5890 | 765 |
| 712 | 20250416 | 093100 | 1922949785 | 5900 | 5900 | 5900 | 5890 | 1207 |
| 713 | 20250416 | 093000 | 1915828505 | 5900 | 5890 | 5900 | 5880 | 636 |
| 714 | 20250416 | 092900 | 1912087135 | 5890 | 5870 | 5900 | 5870 | 1661 |
| 715 | 20250416 | 092800 | 1902318235 | 5890 | 5865 | 5890 | 5860 | 1742 |
| 716 | 20250416 | 092700 | 1892095000 | 5860 | 5870 | 5870 | 5860 | 3497 |
| 717 | 20250416 | 092600 | 1871585620 | 5860 | 5870 | 5880 | 5860 | 8594 |
| 718 | 20250416 | 092500 | 1821169330 | 5870 | 5890 | 5890 | 5860 | 10122 |
| 719 | 20250416 | 092400 | 1761706205 | 5890 | 5900 | 5900 | 5890 | 870 |
| 720 | 20250416 | 092300 | 1756575715 | 5900 | 5920 | 5920 | 5900 | 5511 |
| 721 | 20250416 | 092200 | 1724005055 | 5930 | 5930 | 5940 | 5930 | 2318 |
| 722 | 20250416 | 092100 | 1710250925 | 5930 | 5900 | 5940 | 5900 | 3297 |
| 723 | 20250416 | 092000 | 1690725275 | 5890 | 5920 | 5930 | 5870 | 13828 |
| 724 | 20250416 | 091900 | 1609224695 | 5930 | 5980 | 5990 | 5920 | 27008 |
| 725 | 20250416 | 091800 | 1448422170 | 5990 | 5980 | 6000 | 5970 | 13040 |
| 726 | 20250416 | 091700 | 1370378100 | 5990 | 5960 | 6000 | 5960 | 14022 |
| 727 | 20250416 | 091600 | 1286338780 | 5980 | 5960 | 5990 | 5950 | 15213 |
| 728 | 20250416 | 091500 | 1195372180 | 5950 | 5950 | 5960 | 5940 | 7243 |
| 729 | 20250416 | 091400 | 1152318120 | 5940 | 5980 | 5980 | 5940 | 14421 |
| 730 | 20250416 | 091300 | 1066381550 | 5980 | 5970 | 5980 | 5970 | 5125 |
| 731 | 20250416 | 091200 | 1035770850 | 5980 | 6000 | 6010 | 5960 | 32825 |
| 732 | 20250416 | 091100 | 839215875 | 6010 | 5990 | 6010 | 5980 | 10107 |
| 733 | 20250416 | 091000 | 778597195 | 5980 | 5980 | 6000 | 5970 | 15095 |
| 734 | 20250416 | 090900 | 688139205 | 5990 | 5950 | 6000 | 5950 | 21631 |
| 735 | 20250416 | 090800 | 558873690 | 5955 | 5940 | 5960 | 5930 | 10413 |
| 736 | 20250416 | 090700 | 496981320 | 5940 | 5940 | 5950 | 5930 | 2255 |
| 737 | 20250416 | 090600 | 483598490 | 5940 | 5910 | 5940 | 5900 | 11918 |
| 738 | 20250416 | 090500 | 412963955 | 5900 | 5870 | 5920 | 5860 | 11389 |
| 739 | 20250416 | 090400 | 345915555 | 5870 | 5850 | 5870 | 5850 | 4225 |
| 740 | 20250416 | 090300 | 321172335 | 5860 | 5870 | 5880 | 5850 | 3450 |
| 741 | 20250416 | 090200 | 300959740 | 5870 | 5820 | 5870 | 5820 | 9777 |
| 742 | 20250416 | 090100 | 243824750 | 5810 | 5820 | 5850 | 5810 | 12456 |
| 743 | 20250416 | 090000 | 171312870 | 5820 | 5850 | 5850 | 5810 | 26272 |