40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 214800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 3 | 20250214 | 214700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20250214 | 214600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20250214 | 214500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20250214 | 214400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20250214 | 214300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20250214 | 214200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20250214 | 214100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20250214 | 214000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20250214 | 213900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20250214 | 213800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20250214 | 213700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20250214 | 213600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20250214 | 213500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20250214 | 213400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20250214 | 213300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20250214 | 213200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20250214 | 213100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20250214 | 213000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20250214 | 212900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20250214 | 212800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20250214 | 212700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20250214 | 212600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20250214 | 212500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20250214 | 212400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20250214 | 212300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20250214 | 212200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20250214 | 212100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20250214 | 212000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20250214 | 211900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20250214 | 211800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 33 | 20250214 | 211700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20250214 | 211600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20250214 | 211500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20250214 | 211400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20250214 | 211300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20250214 | 211200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20250214 | 211100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20250214 | 211000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20250214 | 210900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20250214 | 210800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20250214 | 210700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20250214 | 210600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20250214 | 210500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20250214 | 210400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20250214 | 210300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20250214 | 210200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20250214 | 210100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20250214 | 210000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20250214 | 205900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20250214 | 205800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20250214 | 205700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20250214 | 205600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20250214 | 205500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20250214 | 205400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20250214 | 205300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20250214 | 205200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20250214 | 205100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20250214 | 205000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20250214 | 204900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20250214 | 204800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 63 | 20250214 | 204700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20250214 | 204600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20250214 | 204500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20250214 | 204400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20250214 | 204300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20250214 | 204200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20250214 | 204100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20250214 | 204000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20250214 | 203900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20250214 | 203800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20250214 | 203700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20250214 | 203600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20250214 | 203500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20250214 | 203400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20250214 | 203300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20250214 | 203200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20250214 | 203100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20250214 | 203000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20250214 | 202900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20250214 | 202800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20250214 | 202700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20250214 | 202600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20250214 | 202500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20250214 | 202400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20250214 | 202300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20250214 | 202200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20250214 | 202100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20250214 | 202000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20250214 | 201900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20250214 | 201800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 93 | 20250214 | 201700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20250214 | 201600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20250214 | 201500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20250214 | 201400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20250214 | 201300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20250214 | 201200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20250214 | 201100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20250214 | 201000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20250214 | 200900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20250214 | 200800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20250214 | 200700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20250214 | 200600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20250214 | 200500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20250214 | 200400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20250214 | 200300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20250214 | 200200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20250214 | 200100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20250214 | 200000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20250214 | 195900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20250214 | 195800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20250214 | 195700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20250214 | 195600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20250214 | 195500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20250214 | 195400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20250214 | 195300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20250214 | 195200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20250214 | 195100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20250214 | 195000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20250214 | 194900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20250214 | 194800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 123 | 20250214 | 194700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20250214 | 194600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20250214 | 194500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20250214 | 194400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20250214 | 194300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20250214 | 194200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20250214 | 194100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20250214 | 194000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20250214 | 193900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20250214 | 193800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20250214 | 193700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20250214 | 193600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20250214 | 193500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20250214 | 193400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20250214 | 193300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20250214 | 193200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20250214 | 193100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20250214 | 193000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20250214 | 192900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20250214 | 192800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20250214 | 192700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20250214 | 192600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20250214 | 192500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20250214 | 192400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20250214 | 192300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20250214 | 192200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20250214 | 192100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20250214 | 192000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20250214 | 191900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20250214 | 191800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 153 | 20250214 | 191700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20250214 | 191600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20250214 | 191500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20250214 | 191400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20250214 | 191300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20250214 | 191200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20250214 | 191100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20250214 | 191000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20250214 | 190900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20250214 | 190800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20250214 | 190700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20250214 | 190600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20250214 | 190500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20250214 | 190400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20250214 | 190300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20250214 | 190200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20250214 | 190100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20250214 | 190000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20250214 | 185900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20250214 | 185800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20250214 | 185700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20250214 | 185600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20250214 | 185500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20250214 | 185400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20250214 | 185300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20250214 | 185200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20250214 | 185100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20250214 | 185000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20250214 | 184900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20250214 | 184800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 183 | 20250214 | 184700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20250214 | 184600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20250214 | 184500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20250214 | 184400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20250214 | 184300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20250214 | 184200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20250214 | 184100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20250214 | 184000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20250214 | 183900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20250214 | 183800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20250214 | 183700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20250214 | 183600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20250214 | 183500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20250214 | 183400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20250214 | 183300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20250214 | 183200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20250214 | 183100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20250214 | 183000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20250214 | 182900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20250214 | 182800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20250214 | 182700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20250214 | 182600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20250214 | 182500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20250214 | 182400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20250214 | 182300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20250214 | 182200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20250214 | 182100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 210 | 20250214 | 182000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20250214 | 181900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20250214 | 181800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 213 | 20250214 | 181700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20250214 | 181600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20250214 | 181500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20250214 | 181400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20250214 | 181300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20250214 | 181200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20250214 | 181100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20250214 | 181000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 221 | 20250214 | 180900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 222 | 20250214 | 180800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 223 | 20250214 | 180700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 224 | 20250214 | 180600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20250214 | 180500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20250214 | 180400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 227 | 20250214 | 180300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20250214 | 180200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 229 | 20250214 | 180100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 230 | 20250214 | 180000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 231 | 20250214 | 175900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 232 | 20250214 | 175800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 233 | 20250214 | 175700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 234 | 20250214 | 175600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 235 | 20250214 | 175500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 236 | 20250214 | 175400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 237 | 20250214 | 175300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 238 | 20250214 | 175200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 239 | 20250214 | 175100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 240 | 20250214 | 175000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 241 | 20250214 | 174900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20250214 | 174800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 243 | 20250214 | 174700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 244 | 20250214 | 174600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 245 | 20250214 | 174500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 246 | 20250214 | 174400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 247 | 20250214 | 174300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 248 | 20250214 | 174200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 249 | 20250214 | 174100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 250 | 20250214 | 174000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 251 | 20250214 | 173900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 252 | 20250214 | 173800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20250214 | 173700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 254 | 20250214 | 173600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 255 | 20250214 | 173500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 256 | 20250214 | 173400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 257 | 20250214 | 173300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 258 | 20250214 | 173200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 259 | 20250214 | 173100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 260 | 20250214 | 173000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 261 | 20250214 | 172900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 262 | 20250214 | 172800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 263 | 20250214 | 172700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 264 | 20250214 | 172600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 265 | 20250214 | 172500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 266 | 20250214 | 172400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 267 | 20250214 | 172300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 268 | 20250214 | 172200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 269 | 20250214 | 172100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 270 | 20250214 | 172000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 271 | 20250214 | 171900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 272 | 20250214 | 171800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 273 | 20250214 | 171700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 274 | 20250214 | 171600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 275 | 20250214 | 171500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 276 | 20250214 | 171400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 277 | 20250214 | 171300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 278 | 20250214 | 171200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 279 | 20250214 | 171100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 280 | 20250214 | 171000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 281 | 20250214 | 170900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 282 | 20250214 | 170800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 283 | 20250214 | 170700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 284 | 20250214 | 170600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 285 | 20250214 | 170500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 286 | 20250214 | 170400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 287 | 20250214 | 170300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 288 | 20250214 | 170200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 289 | 20250214 | 170100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 290 | 20250214 | 170000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 291 | 20250214 | 165900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 292 | 20250214 | 165800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 293 | 20250214 | 165700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 294 | 20250214 | 165600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 295 | 20250214 | 165500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 296 | 20250214 | 165400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 297 | 20250214 | 165300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 298 | 20250214 | 165200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 299 | 20250214 | 165100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 300 | 20250214 | 165000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 301 | 20250214 | 164900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 302 | 20250214 | 164800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 303 | 20250214 | 164700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 304 | 20250214 | 164600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 305 | 20250214 | 164500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 306 | 20250214 | 164400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 307 | 20250214 | 164300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 308 | 20250214 | 164200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 309 | 20250214 | 164100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 310 | 20250214 | 164000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 311 | 20250214 | 163900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 312 | 20250214 | 163800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 313 | 20250214 | 163700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 314 | 20250214 | 163600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 315 | 20250214 | 163500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 316 | 20250214 | 163400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 317 | 20250214 | 163300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 318 | 20250214 | 163200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 319 | 20250214 | 163100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 320 | 20250214 | 163000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 321 | 20250214 | 162900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 322 | 20250214 | 162800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 323 | 20250214 | 162700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 324 | 20250214 | 162600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 325 | 20250214 | 162500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 326 | 20250214 | 162400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 327 | 20250214 | 162300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 328 | 20250214 | 162200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 329 | 20250214 | 162100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 330 | 20250214 | 162000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 331 | 20250214 | 161900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 332 | 20250214 | 161800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 333 | 20250214 | 161700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 334 | 20250214 | 161600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 335 | 20250214 | 161500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 336 | 20250214 | 161400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 337 | 20250214 | 161300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 338 | 20250214 | 161200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 339 | 20250214 | 161100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 340 | 20250214 | 161000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 341 | 20250214 | 160900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 342 | 20250214 | 160800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 343 | 20250214 | 160700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 344 | 20250214 | 160600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 345 | 20250214 | 160500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 346 | 20250214 | 160400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 347 | 20250214 | 160300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 348 | 20250214 | 160200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 349 | 20250214 | 160100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 350 | 20250214 | 160000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 351 | 20250214 | 155900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 352 | 20250214 | 155800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 353 | 20250214 | 155700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 354 | 20250214 | 155600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 355 | 20250214 | 155500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 356 | 20250214 | 155400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 357 | 20250214 | 155300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 358 | 20250214 | 155200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 359 | 20250214 | 155100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 360 | 20250214 | 155000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 361 | 20250214 | 154900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 362 | 20250214 | 154800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 363 | 20250214 | 154700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 364 | 20250214 | 154600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 365 | 20250214 | 154500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 366 | 20250214 | 154400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 367 | 20250214 | 154300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 368 | 20250214 | 154200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 369 | 20250214 | 154100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 370 | 20250214 | 154000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 371 | 20250214 | 153900 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 372 | 20250214 | 153800 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 373 | 20250214 | 153700 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 374 | 20250214 | 153600 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 375 | 20250214 | 153500 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 376 | 20250214 | 153400 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 377 | 20250214 | 153300 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 378 | 20250214 | 153200 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 379 | 20250214 | 153100 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 0 |
| 380 | 20250214 | 153000 | 386090540290 | 9400 | 9400 | 9400 | 9400 | 485343 |
| 381 | 20250214 | 152900 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 382 | 20250214 | 152800 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 383 | 20250214 | 152700 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 384 | 20250214 | 152600 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 385 | 20250214 | 152500 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 386 | 20250214 | 152400 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 387 | 20250214 | 152300 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 388 | 20250214 | 152200 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 389 | 20250214 | 152100 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 390 | 20250214 | 152000 | 381528316090 | 9350 | 9350 | 9350 | 9350 | 0 |
| 391 | 20250214 | 151900 | 381528316090 | 9350 | 9340 | 9390 | 9310 | 369398 |
| 392 | 20250214 | 151800 | 378071504830 | 9340 | 9270 | 9470 | 9260 | 531177 |
| 393 | 20250214 | 151700 | 373084487650 | 9270 | 9270 | 9300 | 9190 | 146424 |
| 394 | 20250214 | 151600 | 371730167050 | 9270 | 9160 | 9320 | 9150 | 358475 |
| 395 | 20250214 | 151500 | 368407582740 | 9160 | 9130 | 9200 | 9110 | 72122 |
| 396 | 20250214 | 151400 | 367746918110 | 9130 | 9170 | 9220 | 9120 | 136087 |
| 397 | 20250214 | 151300 | 366498252480 | 9170 | 9190 | 9220 | 9110 | 162830 |
| 398 | 20250214 | 151200 | 365005092000 | 9190 | 9220 | 9220 | 9140 | 166684 |
| 399 | 20250214 | 151100 | 363474917890 | 9210 | 9220 | 9290 | 9160 | 324060 |
| 400 | 20250214 | 151000 | 360482394240 | 9210 | 9160 | 9230 | 9090 | 359872 |
| 401 | 20250214 | 150900 | 357184332570 | 9160 | 9000 | 9170 | 8960 | 191017 |
| 402 | 20250214 | 150800 | 355455039420 | 9000 | 8990 | 9050 | 8980 | 118435 |
| 403 | 20250214 | 150700 | 354387648090 | 8990 | 8940 | 9000 | 8920 | 133340 |
| 404 | 20250214 | 150600 | 353194183000 | 8940 | 9000 | 9060 | 8940 | 128604 |
| 405 | 20250214 | 150500 | 352035325310 | 9010 | 8990 | 9030 | 8960 | 101017 |
| 406 | 20250214 | 150400 | 351126671640 | 9000 | 8980 | 9050 | 8930 | 205597 |
| 407 | 20250214 | 150300 | 349281024930 | 8980 | 9050 | 9050 | 8970 | 120910 |
| 408 | 20250214 | 150200 | 348192856980 | 9050 | 9030 | 9090 | 8960 | 224232 |
| 409 | 20250214 | 150100 | 346168459020 | 9030 | 8960 | 9070 | 8950 | 211498 |
| 410 | 20250214 | 150000 | 344257750660 | 8950 | 9270 | 9310 | 8910 | 693187 |
| 411 | 20250214 | 145900 | 337967647220 | 9270 | 9350 | 9360 | 9260 | 112868 |
| 412 | 20250214 | 145800 | 336918734450 | 9350 | 9320 | 9380 | 9250 | 179729 |
| 413 | 20250214 | 145700 | 335247190510 | 9320 | 9350 | 9380 | 9290 | 153853 |
| 414 | 20250214 | 145600 | 333812632440 | 9360 | 9330 | 9430 | 9310 | 179887 |
| 415 | 20250214 | 145500 | 332126987930 | 9310 | 9280 | 9410 | 9270 | 242124 |
| 416 | 20250214 | 145400 | 329865031260 | 9290 | 9480 | 9520 | 9190 | 657636 |
| 417 | 20250214 | 145300 | 323710392590 | 9470 | 9400 | 9530 | 9390 | 332024 |
| 418 | 20250214 | 145200 | 320564360190 | 9400 | 9450 | 9500 | 9340 | 412802 |
| 419 | 20250214 | 145100 | 316678624340 | 9450 | 9370 | 9520 | 9360 | 321625 |
| 420 | 20250214 | 145000 | 313640527890 | 9370 | 9410 | 9550 | 9350 | 468970 |
| 421 | 20250214 | 144900 | 309209297430 | 9410 | 9400 | 9430 | 9330 | 274970 |
| 422 | 20250214 | 144800 | 306629186130 | 9390 | 9460 | 9490 | 9310 | 493458 |
| 423 | 20250214 | 144700 | 301997590880 | 9460 | 9270 | 9650 | 9230 | 1296362 |
| 424 | 20250214 | 144600 | 289719818580 | 9290 | 9030 | 9320 | 8980 | 801259 |
| 425 | 20250214 | 144500 | 282362792140 | 9040 | 8930 | 9040 | 8880 | 215625 |
| 426 | 20250214 | 144400 | 280429419190 | 8930 | 9010 | 9020 | 8910 | 178791 |
| 427 | 20250214 | 144300 | 278825945150 | 9020 | 8900 | 9030 | 8870 | 432552 |
| 428 | 20250214 | 144200 | 274952579200 | 8910 | 8690 | 8920 | 8680 | 239955 |
| 429 | 20250214 | 144100 | 272829904010 | 8690 | 8680 | 8720 | 8610 | 68586 |
| 430 | 20250214 | 144000 | 272235590480 | 8680 | 8720 | 8720 | 8670 | 47652 |
| 431 | 20250214 | 143900 | 271821654510 | 8730 | 8740 | 8740 | 8700 | 30304 |
| 432 | 20250214 | 143800 | 271557434090 | 8750 | 8720 | 8770 | 8660 | 60727 |
| 433 | 20250214 | 143700 | 271028366460 | 8720 | 8780 | 8780 | 8710 | 74396 |
| 434 | 20250214 | 143600 | 270377278980 | 8760 | 8650 | 8780 | 8520 | 276494 |
| 435 | 20250214 | 143500 | 267993508550 | 8650 | 8790 | 8790 | 8650 | 146584 |
| 436 | 20250214 | 143400 | 266715439830 | 8780 | 8790 | 8800 | 8770 | 21267 |
| 437 | 20250214 | 143300 | 266528753390 | 8790 | 8820 | 8820 | 8770 | 25731 |
| 438 | 20250214 | 143200 | 266302640010 | 8820 | 8790 | 8830 | 8790 | 21400 |
| 439 | 20250214 | 143100 | 266114064680 | 8790 | 8830 | 8840 | 8760 | 34925 |
| 440 | 20250214 | 143000 | 265806137680 | 8830 | 8760 | 8830 | 8710 | 104447 |
| 441 | 20250214 | 142900 | 264892046260 | 8760 | 8790 | 8790 | 8750 | 36293 |
| 442 | 20250214 | 142800 | 264573867360 | 8790 | 8810 | 8820 | 8770 | 33916 |
| 443 | 20250214 | 142700 | 264275517650 | 8800 | 8750 | 8850 | 8750 | 46593 |
| 444 | 20250214 | 142600 | 263865070680 | 8750 | 8780 | 8820 | 8750 | 48932 |
| 445 | 20250214 | 142500 | 263435684700 | 8790 | 8780 | 8820 | 8780 | 41884 |
| 446 | 20250214 | 142400 | 263067482000 | 8780 | 8880 | 8890 | 8780 | 46744 |
| 447 | 20250214 | 142300 | 262654341160 | 8870 | 8900 | 8920 | 8840 | 115524 |
| 448 | 20250214 | 142200 | 261627089340 | 8900 | 8770 | 8900 | 8760 | 57886 |
| 449 | 20250214 | 142100 | 261115605650 | 8770 | 8810 | 8820 | 8760 | 34373 |
| 450 | 20250214 | 142000 | 260813781810 | 8820 | 8760 | 8830 | 8740 | 65732 |
| 451 | 20250214 | 141900 | 260237427390 | 8760 | 8760 | 8790 | 8750 | 41923 |
| 452 | 20250214 | 141800 | 259869834380 | 8760 | 8820 | 8840 | 8750 | 103807 |
| 453 | 20250214 | 141700 | 258957918600 | 8820 | 8860 | 8900 | 8800 | 84853 |
| 454 | 20250214 | 141600 | 258207497380 | 8860 | 8880 | 8900 | 8830 | 88122 |
| 455 | 20250214 | 141500 | 257425918080 | 8890 | 8890 | 8970 | 8880 | 234544 |
| 456 | 20250214 | 141400 | 255331640160 | 8900 | 8760 | 8900 | 8720 | 125315 |
| 457 | 20250214 | 141300 | 254225208350 | 8770 | 8730 | 8800 | 8730 | 41732 |
| 458 | 20250214 | 141200 | 253859660940 | 8740 | 8730 | 8790 | 8710 | 48321 |
| 459 | 20250214 | 141100 | 253436893170 | 8710 | 8810 | 8810 | 8710 | 129228 |
| 460 | 20250214 | 141000 | 252307003860 | 8810 | 8840 | 8890 | 8800 | 88347 |
| 461 | 20250214 | 140900 | 251525745850 | 8840 | 8830 | 8900 | 8820 | 123313 |
| 462 | 20250214 | 140800 | 250431452270 | 8830 | 8880 | 8880 | 8820 | 89955 |
| 463 | 20250214 | 140700 | 249635517140 | 8880 | 8790 | 8890 | 8770 | 157735 |
| 464 | 20250214 | 140600 | 248238379080 | 8790 | 8770 | 8810 | 8740 | 61708 |
| 465 | 20250214 | 140500 | 247696611470 | 8780 | 8730 | 8800 | 8700 | 63814 |
| 466 | 20250214 | 140400 | 247137848710 | 8710 | 8720 | 8750 | 8670 | 125450 |
| 467 | 20250214 | 140300 | 246045303950 | 8750 | 8750 | 8790 | 8720 | 88107 |
| 468 | 20250214 | 140200 | 245274768660 | 8750 | 8830 | 8840 | 8720 | 115252 |
| 469 | 20250214 | 140100 | 244262534690 | 8830 | 8830 | 8880 | 8810 | 84971 |
| 470 | 20250214 | 140000 | 243511229600 | 8830 | 8750 | 8860 | 8700 | 166510 |
| 471 | 20250214 | 135900 | 242045118030 | 8750 | 8910 | 8920 | 8690 | 426769 |
| 472 | 20250214 | 135800 | 238293102310 | 8920 | 8910 | 8960 | 8900 | 126880 |
| 473 | 20250214 | 135700 | 237160711890 | 8900 | 8910 | 8950 | 8860 | 150764 |
| 474 | 20250214 | 135600 | 235820121470 | 8920 | 8930 | 8960 | 8870 | 166101 |
| 475 | 20250214 | 135500 | 234339484330 | 8930 | 8870 | 8950 | 8850 | 173151 |
| 476 | 20250214 | 135400 | 232798127270 | 8870 | 8850 | 9010 | 8840 | 446516 |
| 477 | 20250214 | 135300 | 228816473070 | 8870 | 9420 | 9420 | 8690 | 1133493 |
| 478 | 20250214 | 135200 | 218637689570 | 9420 | 9220 | 9470 | 9180 | 1098627 |
| 479 | 20250214 | 135100 | 208353739080 | 9230 | 9130 | 9250 | 9090 | 540944 |
| 480 | 20250214 | 135000 | 203393297920 | 9120 | 9030 | 9180 | 8910 | 517150 |
| 481 | 20250214 | 134900 | 198700064190 | 9030 | 8910 | 9080 | 8910 | 170452 |
| 482 | 20250214 | 134800 | 197162003390 | 8920 | 8990 | 9010 | 8860 | 163025 |
| 483 | 20250214 | 134700 | 195704656520 | 8970 | 8950 | 9100 | 8950 | 226268 |
| 484 | 20250214 | 134600 | 193664942670 | 8960 | 8920 | 9050 | 8910 | 213576 |
| 485 | 20250214 | 134500 | 191741223050 | 8920 | 8870 | 8990 | 8850 | 206411 |
| 486 | 20250214 | 134400 | 189896386530 | 8870 | 8980 | 9040 | 8800 | 286879 |
| 487 | 20250214 | 134300 | 187339387820 | 8980 | 9060 | 9090 | 8900 | 240170 |
| 488 | 20250214 | 134200 | 185181110830 | 9050 | 9110 | 9120 | 9000 | 255339 |
| 489 | 20250214 | 134100 | 182865819630 | 9120 | 9150 | 9180 | 9060 | 352763 |
| 490 | 20250214 | 134000 | 179647089640 | 9170 | 9110 | 9250 | 8870 | 754505 |
| 491 | 20250214 | 133900 | 172759807240 | 9100 | 8900 | 9150 | 8850 | 599726 |
| 492 | 20250214 | 133800 | 167358709720 | 8900 | 8670 | 8970 | 8650 | 254073 |
| 493 | 20250214 | 133700 | 165124147730 | 8660 | 8650 | 8750 | 8620 | 224188 |
| 494 | 20250214 | 133600 | 163178925300 | 8620 | 8790 | 8870 | 8520 | 524197 |
| 495 | 20250214 | 133500 | 158627502660 | 8790 | 9130 | 9180 | 8710 | 537832 |
| 496 | 20250214 | 133400 | 153783254940 | 9120 | 9070 | 9210 | 9050 | 510825 |
| 497 | 20250214 | 133300 | 149109442940 | 9070 | 9140 | 9220 | 9020 | 1569547 |
| 498 | 20250214 | 133200 | 134755671580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 499 | 20250214 | 133100 | 134755671580 | 9040 | 9040 | 9040 | 9040 | 0 |
| 500 | 20250214 | 133000 | 134755671580 | 9040 | 8680 | 9040 | 8660 | 756749 |
| 501 | 20250214 | 132900 | 128052409160 | 8680 | 8470 | 8840 | 8460 | 827806 |
| 502 | 20250214 | 132800 | 120843770160 | 8480 | 8490 | 8560 | 8470 | 111759 |
| 503 | 20250214 | 132700 | 119891077290 | 8490 | 8570 | 8570 | 8380 | 147053 |
| 504 | 20250214 | 132600 | 118643223310 | 8570 | 8390 | 8570 | 8390 | 315692 |
| 505 | 20250214 | 132500 | 115958435630 | 8390 | 8300 | 8390 | 8300 | 57131 |
| 506 | 20250214 | 132400 | 115481617640 | 8310 | 8290 | 8310 | 8290 | 17218 |
| 507 | 20250214 | 132300 | 115338699360 | 8290 | 8320 | 8320 | 8280 | 30427 |
| 508 | 20250214 | 132200 | 115086126770 | 8320 | 8260 | 8330 | 8250 | 34908 |
| 509 | 20250214 | 132100 | 114796554760 | 8260 | 8240 | 8260 | 8220 | 19767 |
| 510 | 20250214 | 132000 | 114633653230 | 8230 | 8220 | 8240 | 8200 | 17308 |
| 511 | 20250214 | 131900 | 114491420170 | 8220 | 8210 | 8230 | 8190 | 9532 |
| 512 | 20250214 | 131800 | 114413131250 | 8200 | 8180 | 8200 | 8170 | 15658 |
| 513 | 20250214 | 131700 | 114284981690 | 8180 | 8160 | 8180 | 8150 | 6038 |
| 514 | 20250214 | 131600 | 114235675600 | 8160 | 8160 | 8170 | 8150 | 3111 |
| 515 | 20250214 | 131500 | 114210318860 | 8160 | 8150 | 8170 | 8140 | 17147 |
| 516 | 20250214 | 131400 | 114070568870 | 8150 | 8170 | 8170 | 8150 | 3698 |
| 517 | 20250214 | 131300 | 114040417520 | 8180 | 8170 | 8180 | 8160 | 4344 |
| 518 | 20250214 | 131200 | 114004937380 | 8170 | 8170 | 8180 | 8160 | 3153 |
| 519 | 20250214 | 131100 | 113979176600 | 8180 | 8180 | 8180 | 8170 | 4776 |
| 520 | 20250214 | 131000 | 113940130580 | 8160 | 8180 | 8190 | 8150 | 2526 |
| 521 | 20250214 | 130900 | 113919485970 | 8190 | 8150 | 8190 | 8130 | 11225 |
| 522 | 20250214 | 130800 | 113828111860 | 8140 | 8170 | 8170 | 8140 | 28398 |
| 523 | 20250214 | 130700 | 113596731700 | 8170 | 8160 | 8170 | 8160 | 4319 |
| 524 | 20250214 | 130600 | 113561474160 | 8160 | 8190 | 8190 | 8160 | 4206 |
| 525 | 20250214 | 130500 | 113527131980 | 8180 | 8180 | 8200 | 8180 | 3377 |
| 526 | 20250214 | 130400 | 113499497170 | 8190 | 8180 | 8200 | 8180 | 5477 |
| 527 | 20250214 | 130300 | 113454665270 | 8180 | 8210 | 8220 | 8180 | 6281 |
| 528 | 20250214 | 130200 | 113403180680 | 8220 | 8200 | 8230 | 8190 | 4232 |
| 529 | 20250214 | 130100 | 113368446180 | 8190 | 8170 | 8200 | 8170 | 5264 |
| 530 | 20250214 | 130000 | 113325401620 | 8170 | 8170 | 8180 | 8160 | 3571 |
| 531 | 20250214 | 125900 | 113296240130 | 8160 | 8160 | 8190 | 8160 | 3369 |
| 532 | 20250214 | 125800 | 113268727330 | 8180 | 8160 | 8180 | 8150 | 10664 |
| 533 | 20250214 | 125700 | 113181714450 | 8160 | 8170 | 8180 | 8160 | 10588 |
| 534 | 20250214 | 125600 | 113095217680 | 8170 | 8170 | 8190 | 8170 | 4290 |
| 535 | 20250214 | 125500 | 113060137510 | 8180 | 8160 | 8190 | 8160 | 4703 |
| 536 | 20250214 | 125400 | 113021701700 | 8170 | 8150 | 8170 | 8140 | 14662 |
| 537 | 20250214 | 125300 | 112902148120 | 8150 | 8190 | 8190 | 8150 | 37887 |
| 538 | 20250214 | 125200 | 112592827640 | 8190 | 8210 | 8220 | 8190 | 19810 |
| 539 | 20250214 | 125100 | 112430409700 | 8210 | 8220 | 8220 | 8210 | 3730 |
| 540 | 20250214 | 125000 | 112399769310 | 8220 | 8230 | 8230 | 8220 | 2781 |
| 541 | 20250214 | 124900 | 112376905210 | 8230 | 8220 | 8240 | 8220 | 3066 |
| 542 | 20250214 | 124800 | 112351693820 | 8220 | 8220 | 8230 | 8220 | 2949 |
| 543 | 20250214 | 124700 | 112327445120 | 8230 | 8240 | 8240 | 8230 | 5702 |
| 544 | 20250214 | 124600 | 112280515810 | 8230 | 8240 | 8240 | 8230 | 2504 |
| 545 | 20250214 | 124500 | 112259900870 | 8240 | 8250 | 8250 | 8240 | 1803 |
| 546 | 20250214 | 124400 | 112245042200 | 8250 | 8260 | 8270 | 8250 | 2646 |
| 547 | 20250214 | 124300 | 112223205850 | 8260 | 8270 | 8280 | 8250 | 3376 |
| 548 | 20250214 | 124200 | 112195315460 | 8270 | 8260 | 8270 | 8250 | 1174 |
| 549 | 20250214 | 124100 | 112185612230 | 8260 | 8280 | 8280 | 8260 | 6614 |
| 550 | 20250214 | 124000 | 112130908370 | 8280 | 8260 | 8290 | 8260 | 2640 |
| 551 | 20250214 | 123900 | 112109058810 | 8250 | 8240 | 8260 | 8240 | 1952 |
| 552 | 20250214 | 123800 | 112092963140 | 8240 | 8280 | 8280 | 8230 | 10242 |
| 553 | 20250214 | 123700 | 112008395120 | 8280 | 8280 | 8290 | 8270 | 4270 |
| 554 | 20250214 | 123600 | 111973062570 | 8290 | 8290 | 8310 | 8270 | 10611 |
| 555 | 20250214 | 123500 | 111885127880 | 8290 | 8240 | 8310 | 8230 | 15156 |
| 556 | 20250214 | 123400 | 111759589430 | 8230 | 8220 | 8230 | 8210 | 7396 |
| 557 | 20250214 | 123300 | 111698790820 | 8220 | 8230 | 8230 | 8220 | 2558 |
| 558 | 20250214 | 123200 | 111677748510 | 8230 | 8250 | 8260 | 8230 | 4542 |
| 559 | 20250214 | 123100 | 111640295980 | 8250 | 8200 | 8250 | 8200 | 10248 |
| 560 | 20250214 | 123000 | 111556078230 | 8210 | 8210 | 8220 | 8200 | 3378 |
| 561 | 20250214 | 122900 | 111528368260 | 8210 | 8220 | 8220 | 8210 | 1949 |
| 562 | 20250214 | 122800 | 111512362080 | 8210 | 8220 | 8230 | 8200 | 3396 |
| 563 | 20250214 | 122700 | 111484467390 | 8230 | 8190 | 8230 | 8190 | 5543 |
| 564 | 20250214 | 122600 | 111438981510 | 8190 | 8200 | 8210 | 8180 | 10963 |
| 565 | 20250214 | 122500 | 111349167510 | 8210 | 8230 | 8230 | 8200 | 7292 |
| 566 | 20250214 | 122400 | 111289289990 | 8220 | 8230 | 8230 | 8220 | 3523 |
| 567 | 20250214 | 122300 | 111260321180 | 8220 | 8220 | 8230 | 8220 | 2142 |
| 568 | 20250214 | 122200 | 111242706560 | 8220 | 8220 | 8230 | 8220 | 4493 |
| 569 | 20250214 | 122100 | 111205769860 | 8230 | 8230 | 8250 | 8220 | 10639 |
| 570 | 20250214 | 122000 | 111118186410 | 8240 | 8220 | 8240 | 8210 | 2829 |
| 571 | 20250214 | 121900 | 111094939610 | 8210 | 8200 | 8220 | 8190 | 11084 |
| 572 | 20250214 | 121800 | 111004079410 | 8190 | 8180 | 8210 | 8180 | 8242 |
| 573 | 20250214 | 121700 | 110936518010 | 8180 | 8210 | 8220 | 8180 | 48427 |
| 574 | 20250214 | 121600 | 110539510960 | 8220 | 8230 | 8230 | 8210 | 27335 |
| 575 | 20250214 | 121500 | 110314894770 | 8230 | 8240 | 8250 | 8230 | 16103 |
| 576 | 20250214 | 121400 | 110182330250 | 8240 | 8250 | 8260 | 8240 | 9874 |
| 577 | 20250214 | 121300 | 110100933940 | 8260 | 8280 | 8290 | 8250 | 3572 |
| 578 | 20250214 | 121200 | 110071415280 | 8290 | 8280 | 8290 | 8270 | 902 |
| 579 | 20250214 | 121100 | 110063944770 | 8280 | 8270 | 8280 | 8260 | 952 |
| 580 | 20250214 | 121000 | 110056074850 | 8270 | 8270 | 8280 | 8250 | 4060 |
| 581 | 20250214 | 120900 | 110022557210 | 8270 | 8260 | 8290 | 8260 | 979 |
| 582 | 20250214 | 120800 | 110014457170 | 8250 | 8300 | 8300 | 8250 | 20267 |
| 583 | 20250214 | 120700 | 109846908940 | 8290 | 8290 | 8300 | 8270 | 4128 |
| 584 | 20250214 | 120600 | 109812702190 | 8290 | 8290 | 8290 | 8280 | 1931 |
| 585 | 20250214 | 120500 | 109796700440 | 8300 | 8300 | 8310 | 8280 | 2705 |
| 586 | 20250214 | 120400 | 109774254120 | 8300 | 8300 | 8310 | 8290 | 1007 |
| 587 | 20250214 | 120300 | 109765894690 | 8300 | 8290 | 8300 | 8290 | 3162 |
| 588 | 20250214 | 120200 | 109739655650 | 8290 | 8280 | 8310 | 8280 | 1862 |
| 589 | 20250214 | 120100 | 109724217630 | 8280 | 8270 | 8280 | 8260 | 801 |
| 590 | 20250214 | 120000 | 109717590600 | 8270 | 8260 | 8280 | 8250 | 3322 |
| 591 | 20250214 | 115900 | 109690141000 | 8260 | 8270 | 8280 | 8250 | 19739 |
| 592 | 20250214 | 115800 | 109527137770 | 8280 | 8290 | 8300 | 8270 | 9866 |
| 593 | 20250214 | 115700 | 109445457900 | 8300 | 8300 | 8300 | 8290 | 6969 |
| 594 | 20250214 | 115600 | 109387645040 | 8300 | 8320 | 8320 | 8300 | 13991 |
| 595 | 20250214 | 115500 | 109271469550 | 8310 | 8320 | 8330 | 8310 | 2813 |
| 596 | 20250214 | 115400 | 109248071370 | 8320 | 8330 | 8340 | 8320 | 1942 |
| 597 | 20250214 | 115300 | 109231901250 | 8320 | 8330 | 8340 | 8310 | 2127 |
| 598 | 20250214 | 115200 | 109214188210 | 8340 | 8320 | 8340 | 8300 | 7335 |
| 599 | 20250214 | 115100 | 109153124220 | 8310 | 8340 | 8340 | 8310 | 1557 |
| 600 | 20250214 | 115000 | 109140166680 | 8330 | 8290 | 8360 | 8290 | 15036 |
| 601 | 20250214 | 114900 | 109014862270 | 8290 | 8320 | 8320 | 8290 | 1046 |
| 602 | 20250214 | 114800 | 109006175950 | 8320 | 8270 | 8330 | 8270 | 14150 |
| 603 | 20250214 | 114700 | 108888693360 | 8270 | 8270 | 8270 | 8260 | 2993 |
| 604 | 20250214 | 114600 | 108863950230 | 8270 | 8280 | 8290 | 8260 | 2590 |
| 605 | 20250214 | 114500 | 108842512800 | 8290 | 8260 | 8290 | 8250 | 9010 |
| 606 | 20250214 | 114400 | 108768123990 | 8250 | 8260 | 8280 | 8250 | 8382 |
| 607 | 20250214 | 114300 | 108698922340 | 8260 | 8280 | 8290 | 8260 | 7081 |
| 608 | 20250214 | 114200 | 108640341940 | 8290 | 8330 | 8330 | 8280 | 6448 |
| 609 | 20250214 | 114100 | 108586772920 | 8330 | 8310 | 8340 | 8310 | 6351 |
| 610 | 20250214 | 114000 | 108533879070 | 8320 | 8310 | 8320 | 8300 | 4560 |
| 611 | 20250214 | 113900 | 108495982610 | 8310 | 8280 | 8320 | 8270 | 6794 |
| 612 | 20250214 | 113800 | 108439621100 | 8280 | 8240 | 8280 | 8230 | 6593 |
| 613 | 20250214 | 113700 | 108385159370 | 8240 | 8260 | 8260 | 8230 | 11055 |
| 614 | 20250214 | 113600 | 108294108630 | 8250 | 8310 | 8310 | 8230 | 23688 |
| 615 | 20250214 | 113500 | 108097923920 | 8300 | 8310 | 8340 | 8300 | 21549 |
| 616 | 20250214 | 113400 | 107918679660 | 8310 | 8280 | 8320 | 8270 | 16177 |
| 617 | 20250214 | 113300 | 107784433820 | 8280 | 8240 | 8280 | 8240 | 14085 |
| 618 | 20250214 | 113200 | 107667965530 | 8250 | 8240 | 8270 | 8230 | 15491 |
| 619 | 20250214 | 113100 | 107540145860 | 8250 | 8220 | 8250 | 8220 | 21740 |
| 620 | 20250214 | 113000 | 107361427120 | 8220 | 8220 | 8220 | 8220 | 0 |
| 621 | 20250214 | 112900 | 107361427120 | 8220 | 8270 | 8290 | 8220 | 52956 |
| 622 | 20250214 | 112800 | 106924890880 | 8260 | 8270 | 8290 | 8260 | 15637 |
| 623 | 20250214 | 112700 | 106795618780 | 8270 | 8300 | 8300 | 8270 | 4794 |
| 624 | 20250214 | 112600 | 106755922400 | 8300 | 8290 | 8320 | 8270 | 10678 |
| 625 | 20250214 | 112500 | 106667447530 | 8280 | 8270 | 8300 | 8260 | 25479 |
| 626 | 20250214 | 112400 | 106456802620 | 8270 | 8310 | 8310 | 8270 | 27402 |
| 627 | 20250214 | 112300 | 106229843920 | 8300 | 8310 | 8320 | 8300 | 5936 |
| 628 | 20250214 | 112200 | 106180546250 | 8310 | 8310 | 8320 | 8300 | 4357 |
| 629 | 20250214 | 112100 | 106144344540 | 8310 | 8330 | 8330 | 8300 | 5189 |
| 630 | 20250214 | 112000 | 106101226710 | 8310 | 8320 | 8330 | 8300 | 6804 |
| 631 | 20250214 | 111900 | 106044672050 | 8310 | 8350 | 8350 | 8310 | 4760 |
| 632 | 20250214 | 111800 | 106005029460 | 8330 | 8360 | 8360 | 8330 | 11150 |
| 633 | 20250214 | 111700 | 105911997110 | 8360 | 8350 | 8370 | 8350 | 5849 |
| 634 | 20250214 | 111600 | 105863109820 | 8350 | 8370 | 8370 | 8340 | 9020 |
| 635 | 20250214 | 111500 | 105787766090 | 8350 | 8280 | 8370 | 8280 | 22949 |
| 636 | 20250214 | 111400 | 105596438390 | 8290 | 8280 | 8290 | 8270 | 19336 |
| 637 | 20250214 | 111300 | 105436330670 | 8280 | 8310 | 8310 | 8280 | 30664 |
| 638 | 20250214 | 111200 | 105182137900 | 8300 | 8310 | 8320 | 8300 | 27588 |
| 639 | 20250214 | 111100 | 104953050760 | 8310 | 8340 | 8350 | 8310 | 49303 |
| 640 | 20250214 | 111000 | 104542922880 | 8340 | 8360 | 8360 | 8330 | 40568 |
| 641 | 20250214 | 110900 | 104204532220 | 8360 | 8390 | 8400 | 8360 | 15832 |
| 642 | 20250214 | 110800 | 104071985800 | 8390 | 8380 | 8400 | 8380 | 3679 |
| 643 | 20250214 | 110700 | 104041147240 | 8380 | 8380 | 8400 | 8380 | 4509 |
| 644 | 20250214 | 110600 | 104003324210 | 8380 | 8370 | 8380 | 8370 | 4192 |
| 645 | 20250214 | 110500 | 103968228970 | 8370 | 8370 | 8380 | 8360 | 13986 |
| 646 | 20250214 | 110400 | 103851245780 | 8370 | 8390 | 8400 | 8370 | 10417 |
| 647 | 20250214 | 110300 | 103763966410 | 8390 | 8410 | 8420 | 8380 | 5444 |
| 648 | 20250214 | 110200 | 103718244180 | 8410 | 8410 | 8410 | 8380 | 6104 |
| 649 | 20250214 | 110100 | 103667002240 | 8420 | 8400 | 8430 | 8400 | 6127 |
| 650 | 20250214 | 110000 | 103615462300 | 8400 | 8380 | 8400 | 8380 | 8320 |
| 651 | 20250214 | 105900 | 103545724700 | 8380 | 8420 | 8420 | 8380 | 6151 |
| 652 | 20250214 | 105800 | 103494127730 | 8410 | 8400 | 8430 | 8400 | 5744 |
| 653 | 20250214 | 105700 | 103445857840 | 8400 | 8410 | 8410 | 8400 | 8610 |
| 654 | 20250214 | 105600 | 103373524730 | 8420 | 8420 | 8440 | 8400 | 4705 |
| 655 | 20250214 | 105500 | 103333917840 | 8410 | 8360 | 8420 | 8360 | 11550 |
| 656 | 20250214 | 105400 | 103237081650 | 8360 | 8370 | 8390 | 8360 | 17481 |
| 657 | 20250214 | 105300 | 103090844140 | 8390 | 8380 | 8400 | 8370 | 10248 |
| 658 | 20250214 | 105200 | 103004916620 | 8380 | 8400 | 8410 | 8380 | 6355 |
| 659 | 20250214 | 105100 | 102951595680 | 8400 | 8390 | 8410 | 8390 | 5353 |
| 660 | 20250214 | 105000 | 102906664200 | 8390 | 8400 | 8420 | 8390 | 17818 |
| 661 | 20250214 | 104900 | 102756952760 | 8410 | 8410 | 8430 | 8400 | 7411 |
| 662 | 20250214 | 104800 | 102694613540 | 8420 | 8430 | 8430 | 8410 | 4578 |
| 663 | 20250214 | 104700 | 102656082490 | 8420 | 8440 | 8440 | 8420 | 4417 |
| 664 | 20250214 | 104600 | 102618864290 | 8430 | 8440 | 8440 | 8430 | 5151 |
| 665 | 20250214 | 104500 | 102575430330 | 8430 | 8410 | 8450 | 8410 | 3217 |
| 666 | 20250214 | 104400 | 102548311110 | 8420 | 8410 | 8420 | 8390 | 6772 |
| 667 | 20250214 | 104300 | 102491398510 | 8400 | 8410 | 8420 | 8390 | 8563 |
| 668 | 20250214 | 104200 | 102419468460 | 8410 | 8430 | 8430 | 8400 | 6542 |
| 669 | 20250214 | 104100 | 102364495400 | 8430 | 8450 | 8450 | 8400 | 25221 |
| 670 | 20250214 | 104000 | 102152239180 | 8450 | 8450 | 8470 | 8440 | 6207 |
| 671 | 20250214 | 103900 | 102099790770 | 8440 | 8500 | 8530 | 8440 | 24381 |
| 672 | 20250214 | 103800 | 101893009670 | 8520 | 8440 | 8530 | 8440 | 37344 |
| 673 | 20250214 | 103700 | 101576194930 | 8450 | 8440 | 8450 | 8430 | 7684 |
| 674 | 20250214 | 103600 | 101511303140 | 8430 | 8430 | 8450 | 8430 | 12060 |
| 675 | 20250214 | 103500 | 101409518520 | 8440 | 8430 | 8450 | 8420 | 9080 |
| 676 | 20250214 | 103400 | 101332892340 | 8430 | 8370 | 8430 | 8360 | 13575 |
| 677 | 20250214 | 103300 | 101218949530 | 8370 | 8400 | 8410 | 8360 | 39635 |
| 678 | 20250214 | 103200 | 100886637000 | 8410 | 8410 | 8420 | 8400 | 12872 |
| 679 | 20250214 | 103100 | 100778395080 | 8410 | 8410 | 8440 | 8400 | 9373 |
| 680 | 20250214 | 103000 | 100699554590 | 8410 | 8400 | 8440 | 8400 | 16471 |
| 681 | 20250214 | 102900 | 100561059110 | 8400 | 8450 | 8450 | 8390 | 31393 |
| 682 | 20250214 | 102800 | 100297025300 | 8440 | 8480 | 8490 | 8440 | 22452 |
| 683 | 20250214 | 102700 | 100106919870 | 8480 | 8450 | 8500 | 8440 | 42841 |
| 684 | 20250214 | 102600 | 99743969390 | 8450 | 8410 | 8450 | 8410 | 8771 |
| 685 | 20250214 | 102500 | 99670039220 | 8420 | 8410 | 8430 | 8400 | 5538 |
| 686 | 20250214 | 102400 | 99623464910 | 8400 | 8430 | 8430 | 8390 | 17356 |
| 687 | 20250214 | 102300 | 99477640630 | 8430 | 8440 | 8460 | 8400 | 24724 |
| 688 | 20250214 | 102200 | 99269278380 | 8430 | 8380 | 8450 | 8380 | 19047 |
| 689 | 20250214 | 102100 | 99109130500 | 8390 | 8460 | 8460 | 8380 | 51033 |
| 690 | 20250214 | 102000 | 98680258110 | 8450 | 8440 | 8470 | 8440 | 15860 |
| 691 | 20250214 | 101900 | 98546198600 | 8450 | 8450 | 8470 | 8420 | 16569 |
| 692 | 20250214 | 101800 | 98406356720 | 8460 | 8420 | 8460 | 8410 | 30230 |
| 693 | 20250214 | 101700 | 98151317780 | 8420 | 8430 | 8430 | 8360 | 72731 |
| 694 | 20250214 | 101600 | 97540639550 | 8430 | 8440 | 8450 | 8420 | 36862 |
| 695 | 20250214 | 101500 | 97229967620 | 8430 | 8500 | 8520 | 8410 | 75912 |
| 696 | 20250214 | 101400 | 96588511860 | 8520 | 8460 | 8550 | 8460 | 19035 |
| 697 | 20250214 | 101300 | 96426411140 | 8460 | 8510 | 8520 | 8460 | 62825 |
| 698 | 20250214 | 101200 | 95893523630 | 8510 | 8520 | 8540 | 8510 | 21769 |
| 699 | 20250214 | 101100 | 95708018620 | 8510 | 8540 | 8540 | 8490 | 35042 |
| 700 | 20250214 | 101000 | 95409884830 | 8540 | 8610 | 8610 | 8520 | 89627 |
| 701 | 20250214 | 100900 | 94643758030 | 8610 | 8620 | 8670 | 8580 | 92984 |
| 702 | 20250214 | 100800 | 93842338360 | 8610 | 8630 | 8650 | 8600 | 70567 |
| 703 | 20250214 | 100700 | 93233519090 | 8620 | 8600 | 8700 | 8600 | 209524 |
| 704 | 20250214 | 100600 | 91420411180 | 8610 | 8650 | 8660 | 8590 | 136749 |
| 705 | 20250214 | 100500 | 90239823550 | 8660 | 8490 | 8670 | 8480 | 158900 |
| 706 | 20250214 | 100400 | 88872189010 | 8490 | 8500 | 8500 | 8480 | 10864 |
| 707 | 20250214 | 100300 | 88779950590 | 8500 | 8490 | 8520 | 8470 | 22844 |
| 708 | 20250214 | 100200 | 88586094480 | 8500 | 8560 | 8570 | 8490 | 50705 |
| 709 | 20250214 | 100100 | 88153034920 | 8550 | 8540 | 8590 | 8540 | 58048 |
| 710 | 20250214 | 100000 | 87656068190 | 8550 | 8480 | 8550 | 8470 | 58649 |
| 711 | 20250214 | 095900 | 87156018940 | 8480 | 8470 | 8500 | 8460 | 19046 |
| 712 | 20250214 | 095800 | 86994494990 | 8470 | 8500 | 8500 | 8470 | 13699 |
| 713 | 20250214 | 095700 | 86878253990 | 8500 | 8480 | 8500 | 8460 | 16218 |
| 714 | 20250214 | 095600 | 86740812480 | 8470 | 8500 | 8500 | 8470 | 23172 |
| 715 | 20250214 | 095500 | 86544086310 | 8500 | 8510 | 8530 | 8490 | 37288 |
| 716 | 20250214 | 095400 | 86226734220 | 8510 | 8450 | 8510 | 8430 | 16204 |
| 717 | 20250214 | 095300 | 86089331440 | 8440 | 8430 | 8470 | 8410 | 16212 |
| 718 | 20250214 | 095200 | 85952709200 | 8440 | 8480 | 8490 | 8410 | 37525 |
| 719 | 20250214 | 095100 | 85635696350 | 8480 | 8540 | 8540 | 8480 | 62956 |
| 720 | 20250214 | 095000 | 85099646570 | 8540 | 8490 | 8550 | 8480 | 145814 |
| 721 | 20250214 | 094900 | 83857234760 | 8490 | 8380 | 8490 | 8320 | 129650 |
| 722 | 20250214 | 094800 | 82770512080 | 8380 | 8380 | 8410 | 8370 | 15869 |
| 723 | 20250214 | 094700 | 82637460100 | 8370 | 8410 | 8430 | 8370 | 33290 |
| 724 | 20250214 | 094600 | 82357707300 | 8420 | 8430 | 8440 | 8400 | 30039 |
| 725 | 20250214 | 094500 | 82104943240 | 8430 | 8450 | 8460 | 8420 | 20998 |
| 726 | 20250214 | 094400 | 81927725430 | 8440 | 8440 | 8450 | 8410 | 20942 |
| 727 | 20250214 | 094300 | 81751154840 | 8450 | 8410 | 8460 | 8400 | 40876 |
| 728 | 20250214 | 094200 | 81406386500 | 8410 | 8370 | 8410 | 8360 | 30618 |
| 729 | 20250214 | 094100 | 81149793910 | 8380 | 8390 | 8410 | 8360 | 82683 |
| 730 | 20250214 | 094000 | 80457328260 | 8390 | 8430 | 8440 | 8380 | 73713 |
| 731 | 20250214 | 093900 | 79838305990 | 8440 | 8430 | 8450 | 8410 | 25208 |
| 732 | 20250214 | 093800 | 79625811160 | 8430 | 8410 | 8470 | 8380 | 45676 |
| 733 | 20250214 | 093700 | 79241357860 | 8410 | 8420 | 8430 | 8370 | 103034 |
| 734 | 20250214 | 093600 | 78375987910 | 8430 | 8480 | 8490 | 8410 | 81177 |
| 735 | 20250214 | 093500 | 77691187050 | 8490 | 8440 | 8520 | 8440 | 53354 |
| 736 | 20250214 | 093400 | 77238879120 | 8450 | 8510 | 8520 | 8440 | 97981 |
| 737 | 20250214 | 093300 | 76408813330 | 8500 | 8560 | 8570 | 8500 | 37591 |
| 738 | 20250214 | 093200 | 76088458630 | 8560 | 8470 | 8570 | 8460 | 76472 |
| 739 | 20250214 | 093100 | 75438578910 | 8480 | 8600 | 8610 | 8410 | 193764 |
| 740 | 20250214 | 093000 | 73791595370 | 8590 | 8560 | 8630 | 8550 | 84224 |
| 741 | 20250214 | 092900 | 73067126920 | 8560 | 8510 | 8610 | 8500 | 89769 |
| 742 | 20250214 | 092800 | 72297213880 | 8500 | 8600 | 8620 | 8440 | 249709 |
| 743 | 20250214 | 092700 | 70169686620 | 8600 | 8600 | 8680 | 8590 | 130674 |
| 744 | 20250214 | 092600 | 69041438480 | 8600 | 8630 | 8670 | 8580 | 136242 |
| 745 | 20250214 | 092500 | 67866538280 | 8650 | 8650 | 8670 | 8530 | 231498 |
| 746 | 20250214 | 092400 | 65874958760 | 8650 | 8760 | 8760 | 8570 | 388538 |
| 747 | 20250214 | 092300 | 62514360160 | 8750 | 8870 | 8910 | 8700 | 416777 |
| 748 | 20250214 | 092200 | 58851486330 | 8860 | 9070 | 9070 | 8830 | 557838 |
| 749 | 20250214 | 092100 | 53867354760 | 9070 | 9070 | 9150 | 9010 | 328888 |
| 750 | 20250214 | 092000 | 50881714270 | 9080 | 9170 | 9190 | 9050 | 541247 |
| 751 | 20250214 | 091900 | 45940140230 | 9160 | 9130 | 9200 | 9040 | 713464 |
| 752 | 20250214 | 091800 | 39431469220 | 9130 | 9130 | 9170 | 9090 | 768360 |
| 753 | 20250214 | 091700 | 32416774570 | 9080 | 9080 | 9080 | 9080 | 0 |
| 754 | 20250214 | 091600 | 32416774570 | 9080 | 8940 | 9080 | 8910 | 322224 |
| 755 | 20250214 | 091500 | 29510151460 | 8910 | 8490 | 8970 | 8490 | 1004487 |
| 756 | 20250214 | 091400 | 20675493220 | 8490 | 8450 | 8500 | 8420 | 36821 |
| 757 | 20250214 | 091300 | 20363892930 | 8450 | 8460 | 8500 | 8430 | 55259 |
| 758 | 20250214 | 091200 | 19896571180 | 8450 | 8440 | 8500 | 8440 | 46777 |
| 759 | 20250214 | 091100 | 19500467280 | 8450 | 8510 | 8520 | 8400 | 88092 |
| 760 | 20250214 | 091000 | 18754825280 | 8490 | 8500 | 8540 | 8460 | 97359 |
| 761 | 20250214 | 090900 | 17927548290 | 8500 | 8450 | 8550 | 8440 | 142594 |
| 762 | 20250214 | 090800 | 16713090330 | 8450 | 8390 | 8520 | 8370 | 112515 |
| 763 | 20250214 | 090700 | 15760943670 | 8400 | 8430 | 8490 | 8370 | 80071 |
| 764 | 20250214 | 090600 | 15085977640 | 8420 | 8290 | 8430 | 8250 | 112283 |
| 765 | 20250214 | 090500 | 14149345350 | 8260 | 8470 | 8470 | 8250 | 159774 |
| 766 | 20250214 | 090400 | 12813012610 | 8470 | 8440 | 8500 | 8430 | 102120 |
| 767 | 20250214 | 090300 | 11949485910 | 8450 | 8560 | 8560 | 8370 | 182024 |
| 768 | 20250214 | 090200 | 10411209870 | 8560 | 8690 | 8700 | 8500 | 269449 |
| 769 | 20250214 | 090100 | 8092290060 | 8700 | 8510 | 8750 | 8480 | 460203 |
| 770 | 20250214 | 090000 | 4128075990 | 8520 | 8260 | 8570 | 8250 | 469825 |