39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 215000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 3 | 20250227 | 214900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20250227 | 214800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20250227 | 214700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20250227 | 214600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20250227 | 214500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20250227 | 214400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20250227 | 214300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20250227 | 214200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20250227 | 214100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20250227 | 214000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20250227 | 213900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20250227 | 213800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20250227 | 213700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20250227 | 213600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20250227 | 213500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20250227 | 213400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20250227 | 213300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20250227 | 213200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20250227 | 213100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20250227 | 213000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20250227 | 212900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20250227 | 212800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20250227 | 212700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20250227 | 212600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20250227 | 212500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20250227 | 212400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20250227 | 212300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20250227 | 212200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20250227 | 212100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20250227 | 212000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 33 | 20250227 | 211900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20250227 | 211800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20250227 | 211700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20250227 | 211600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20250227 | 211500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20250227 | 211400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20250227 | 211300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20250227 | 211200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20250227 | 211100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20250227 | 211000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20250227 | 210900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20250227 | 210800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20250227 | 210700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20250227 | 210600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20250227 | 210500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20250227 | 210400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20250227 | 210300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20250227 | 210200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20250227 | 210100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20250227 | 210000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20250227 | 205900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20250227 | 205800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20250227 | 205700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20250227 | 205600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20250227 | 205500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20250227 | 205400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20250227 | 205300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20250227 | 205200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20250227 | 205100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20250227 | 205000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 63 | 20250227 | 204900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20250227 | 204800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20250227 | 204700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20250227 | 204600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20250227 | 204500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20250227 | 204400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20250227 | 204300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20250227 | 204200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20250227 | 204100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20250227 | 204000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20250227 | 203900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20250227 | 203800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20250227 | 203700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20250227 | 203600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20250227 | 203500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20250227 | 203400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20250227 | 203300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20250227 | 203200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20250227 | 203100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20250227 | 203000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20250227 | 202900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20250227 | 202800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20250227 | 202700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20250227 | 202600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20250227 | 202500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20250227 | 202400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20250227 | 202300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20250227 | 202200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20250227 | 202100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20250227 | 202000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 93 | 20250227 | 201900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20250227 | 201800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20250227 | 201700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20250227 | 201600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20250227 | 201500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20250227 | 201400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20250227 | 201300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20250227 | 201200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20250227 | 201100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20250227 | 201000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20250227 | 200900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20250227 | 200800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20250227 | 200700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20250227 | 200600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20250227 | 200500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20250227 | 200400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20250227 | 200300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20250227 | 200200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20250227 | 200100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20250227 | 200000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20250227 | 195900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20250227 | 195800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20250227 | 195700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20250227 | 195600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20250227 | 195500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20250227 | 195400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20250227 | 195300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20250227 | 195200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20250227 | 195100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20250227 | 195000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 123 | 20250227 | 194900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20250227 | 194800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20250227 | 194700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20250227 | 194600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20250227 | 194500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20250227 | 194400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20250227 | 194300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20250227 | 194200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20250227 | 194100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20250227 | 194000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20250227 | 193900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20250227 | 193800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20250227 | 193700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20250227 | 193600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20250227 | 193500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20250227 | 193400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20250227 | 193300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20250227 | 193200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20250227 | 193100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20250227 | 193000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20250227 | 192900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20250227 | 192800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20250227 | 192700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20250227 | 192600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20250227 | 192500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20250227 | 192400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20250227 | 192300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20250227 | 192200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20250227 | 192100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20250227 | 192000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 153 | 20250227 | 191900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20250227 | 191800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20250227 | 191700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20250227 | 191600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20250227 | 191500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20250227 | 191400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20250227 | 191300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20250227 | 191200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20250227 | 191100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20250227 | 191000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20250227 | 190900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20250227 | 190800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20250227 | 190700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20250227 | 190600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20250227 | 190500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20250227 | 190400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20250227 | 190300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20250227 | 190200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20250227 | 190100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20250227 | 190000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20250227 | 185900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20250227 | 185800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20250227 | 185700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20250227 | 185600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20250227 | 185500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20250227 | 185400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20250227 | 185300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20250227 | 185200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20250227 | 185100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20250227 | 185000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 183 | 20250227 | 184900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20250227 | 184800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20250227 | 184700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20250227 | 184600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20250227 | 184500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20250227 | 184400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20250227 | 184300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20250227 | 184200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20250227 | 184100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20250227 | 184000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20250227 | 183900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20250227 | 183800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20250227 | 183700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20250227 | 183600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20250227 | 183500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20250227 | 183400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20250227 | 183300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20250227 | 183200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20250227 | 183100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20250227 | 183000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20250227 | 182900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20250227 | 182800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20250227 | 182700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20250227 | 182600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20250227 | 182500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20250227 | 182400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20250227 | 182300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20250227 | 182200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20250227 | 182100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20250227 | 182000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 213 | 20250227 | 181900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20250227 | 181800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20250227 | 181700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20250227 | 181600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20250227 | 181500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20250227 | 181400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20250227 | 181300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20250227 | 181200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20250227 | 181100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20250227 | 181000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20250227 | 180900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20250227 | 180800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20250227 | 180700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20250227 | 180600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20250227 | 180500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20250227 | 180400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20250227 | 180300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20250227 | 180200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20250227 | 180100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20250227 | 180000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20250227 | 175900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20250227 | 175800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20250227 | 175700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20250227 | 175600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20250227 | 175500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20250227 | 175400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20250227 | 175300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20250227 | 175200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20250227 | 175100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20250227 | 175000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 243 | 20250227 | 174900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20250227 | 174800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20250227 | 174700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20250227 | 174600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20250227 | 174500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20250227 | 174400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20250227 | 174300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20250227 | 174200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20250227 | 174100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20250227 | 174000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20250227 | 173900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20250227 | 173800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20250227 | 173700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20250227 | 173600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20250227 | 173500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20250227 | 173400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20250227 | 173300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20250227 | 173200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20250227 | 173100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20250227 | 173000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20250227 | 172900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20250227 | 172800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20250227 | 172700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20250227 | 172600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20250227 | 172500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20250227 | 172400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20250227 | 172300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20250227 | 172200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20250227 | 172100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20250227 | 172000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 273 | 20250227 | 171900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20250227 | 171800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20250227 | 171700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20250227 | 171600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 277 | 20250227 | 171500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20250227 | 171400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20250227 | 171300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20250227 | 171200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20250227 | 171100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20250227 | 171000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20250227 | 170900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20250227 | 170800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20250227 | 170700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20250227 | 170600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20250227 | 170500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 288 | 20250227 | 170400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 289 | 20250227 | 170300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 290 | 20250227 | 170200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 291 | 20250227 | 170100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 292 | 20250227 | 170000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 293 | 20250227 | 165900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 294 | 20250227 | 165800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 295 | 20250227 | 165700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 296 | 20250227 | 165600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 297 | 20250227 | 165500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 298 | 20250227 | 165400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 299 | 20250227 | 165300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 300 | 20250227 | 165200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 301 | 20250227 | 165100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 302 | 20250227 | 165000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 303 | 20250227 | 164900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 304 | 20250227 | 164800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 305 | 20250227 | 164700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 306 | 20250227 | 164600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 307 | 20250227 | 164500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 308 | 20250227 | 164400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 309 | 20250227 | 164300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 310 | 20250227 | 164200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 311 | 20250227 | 164100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 312 | 20250227 | 164000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 313 | 20250227 | 163900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 314 | 20250227 | 163800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 315 | 20250227 | 163700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 316 | 20250227 | 163600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 317 | 20250227 | 163500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 318 | 20250227 | 163400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 319 | 20250227 | 163300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 320 | 20250227 | 163200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 321 | 20250227 | 163100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 322 | 20250227 | 163000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 323 | 20250227 | 162900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 324 | 20250227 | 162800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 325 | 20250227 | 162700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 326 | 20250227 | 162600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 327 | 20250227 | 162500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 328 | 20250227 | 162400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 329 | 20250227 | 162300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 330 | 20250227 | 162200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 331 | 20250227 | 162100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 332 | 20250227 | 162000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 333 | 20250227 | 161900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 334 | 20250227 | 161800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 335 | 20250227 | 161700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 336 | 20250227 | 161600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 337 | 20250227 | 161500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 338 | 20250227 | 161400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 339 | 20250227 | 161300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 340 | 20250227 | 161200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 341 | 20250227 | 161100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 342 | 20250227 | 161000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 343 | 20250227 | 160900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 344 | 20250227 | 160800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 345 | 20250227 | 160700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 346 | 20250227 | 160600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 347 | 20250227 | 160500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 348 | 20250227 | 160400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 349 | 20250227 | 160300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 350 | 20250227 | 160200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 351 | 20250227 | 160100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 352 | 20250227 | 160000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 353 | 20250227 | 155900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 354 | 20250227 | 155800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 355 | 20250227 | 155700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 356 | 20250227 | 155600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 357 | 20250227 | 155500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 358 | 20250227 | 155400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 359 | 20250227 | 155300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 360 | 20250227 | 155200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 361 | 20250227 | 155100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 362 | 20250227 | 155000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 363 | 20250227 | 154900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 364 | 20250227 | 154800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 365 | 20250227 | 154700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 366 | 20250227 | 154600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 367 | 20250227 | 154500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 368 | 20250227 | 154400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 369 | 20250227 | 154300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 370 | 20250227 | 154200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 371 | 20250227 | 154100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 372 | 20250227 | 154000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 373 | 20250227 | 153900 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 374 | 20250227 | 153800 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 375 | 20250227 | 153700 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 376 | 20250227 | 153600 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 377 | 20250227 | 153500 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 378 | 20250227 | 153400 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 379 | 20250227 | 153300 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 380 | 20250227 | 153200 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 381 | 20250227 | 153100 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 0 |
| 382 | 20250227 | 153000 | 19613217780 | 9510 | 9510 | 9510 | 9510 | 24413 |
| 383 | 20250227 | 152900 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 384 | 20250227 | 152800 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 385 | 20250227 | 152700 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 386 | 20250227 | 152600 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 387 | 20250227 | 152500 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 388 | 20250227 | 152400 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 389 | 20250227 | 152300 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 390 | 20250227 | 152200 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 391 | 20250227 | 152100 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 392 | 20250227 | 152000 | 19381050150 | 9510 | 9510 | 9510 | 9510 | 0 |
| 393 | 20250227 | 151900 | 19381050150 | 9510 | 9530 | 9530 | 9510 | 8161 |
| 394 | 20250227 | 151800 | 19303363660 | 9540 | 9540 | 9550 | 9520 | 4425 |
| 395 | 20250227 | 151700 | 19261179790 | 9530 | 9530 | 9540 | 9520 | 3134 |
| 396 | 20250227 | 151600 | 19231308890 | 9530 | 9540 | 9540 | 9520 | 846 |
| 397 | 20250227 | 151500 | 19223243950 | 9520 | 9540 | 9560 | 9520 | 4786 |
| 398 | 20250227 | 151400 | 19177614220 | 9530 | 9600 | 9600 | 9530 | 4346 |
| 399 | 20250227 | 151300 | 19136060620 | 9600 | 9610 | 9610 | 9590 | 3167 |
| 400 | 20250227 | 151200 | 19105637820 | 9610 | 9600 | 9620 | 9590 | 4408 |
| 401 | 20250227 | 151100 | 19063271620 | 9590 | 9600 | 9600 | 9570 | 2477 |
| 402 | 20250227 | 151000 | 19039522920 | 9600 | 9560 | 9600 | 9560 | 5113 |
| 403 | 20250227 | 150900 | 18990535540 | 9560 | 9540 | 9560 | 9540 | 1848 |
| 404 | 20250227 | 150800 | 18972883960 | 9540 | 9530 | 9540 | 9520 | 4370 |
| 405 | 20250227 | 150700 | 18931210010 | 9530 | 9500 | 9530 | 9490 | 8235 |
| 406 | 20250227 | 150600 | 18852899030 | 9500 | 9490 | 9500 | 9490 | 2226 |
| 407 | 20250227 | 150500 | 18831752210 | 9500 | 9470 | 9500 | 9460 | 4337 |
| 408 | 20250227 | 150400 | 18790643860 | 9470 | 9480 | 9480 | 9460 | 10054 |
| 409 | 20250227 | 150300 | 18695481200 | 9470 | 9490 | 9500 | 9470 | 5551 |
| 410 | 20250227 | 150200 | 18642865600 | 9490 | 9510 | 9510 | 9490 | 2341 |
| 411 | 20250227 | 150100 | 18620633480 | 9510 | 9500 | 9520 | 9500 | 4918 |
| 412 | 20250227 | 150000 | 18573904370 | 9510 | 9510 | 9520 | 9500 | 6396 |
| 413 | 20250227 | 145900 | 18513115170 | 9500 | 9520 | 9520 | 9500 | 1626 |
| 414 | 20250227 | 145800 | 18497652860 | 9510 | 9510 | 9520 | 9510 | 2922 |
| 415 | 20250227 | 145700 | 18469859710 | 9520 | 9520 | 9530 | 9510 | 2888 |
| 416 | 20250227 | 145600 | 18442370060 | 9520 | 9510 | 9520 | 9500 | 7457 |
| 417 | 20250227 | 145500 | 18371454800 | 9510 | 9510 | 9510 | 9500 | 2581 |
| 418 | 20250227 | 145400 | 18346914770 | 9500 | 9510 | 9510 | 9500 | 3114 |
| 419 | 20250227 | 145300 | 18317304970 | 9510 | 9500 | 9510 | 9500 | 752 |
| 420 | 20250227 | 145200 | 18310153960 | 9500 | 9500 | 9500 | 9490 | 1274 |
| 421 | 20250227 | 145100 | 18298050970 | 9490 | 9500 | 9500 | 9490 | 355 |
| 422 | 20250227 | 145000 | 18294680080 | 9500 | 9500 | 9500 | 9480 | 1935 |
| 423 | 20250227 | 144900 | 18276324030 | 9480 | 9510 | 9510 | 9480 | 3831 |
| 424 | 20250227 | 144800 | 18239945220 | 9500 | 9510 | 9510 | 9500 | 338 |
| 425 | 20250227 | 144700 | 18236730850 | 9510 | 9510 | 9510 | 9510 | 1210 |
| 426 | 20250227 | 144600 | 18225223750 | 9510 | 9500 | 9510 | 9500 | 2214 |
| 427 | 20250227 | 144500 | 18204189740 | 9500 | 9490 | 9500 | 9490 | 2284 |
| 428 | 20250227 | 144400 | 18182504360 | 9500 | 9500 | 9500 | 9480 | 2423 |
| 429 | 20250227 | 144300 | 18159503550 | 9500 | 9510 | 9520 | 9500 | 7389 |
| 430 | 20250227 | 144200 | 18089274120 | 9510 | 9520 | 9520 | 9510 | 1766 |
| 431 | 20250227 | 144100 | 18072470940 | 9520 | 9510 | 9520 | 9510 | 2314 |
| 432 | 20250227 | 144000 | 18050455720 | 9520 | 9520 | 9520 | 9510 | 2748 |
| 433 | 20250227 | 143900 | 18024312790 | 9520 | 9540 | 9540 | 9520 | 1488 |
| 434 | 20250227 | 143800 | 18010134580 | 9540 | 9520 | 9550 | 9520 | 2051 |
| 435 | 20250227 | 143700 | 17990567930 | 9520 | 9520 | 9520 | 9510 | 1214 |
| 436 | 20250227 | 143600 | 17979011880 | 9510 | 9510 | 9510 | 9500 | 1833 |
| 437 | 20250227 | 143500 | 17961581550 | 9510 | 9500 | 9510 | 9500 | 291 |
| 438 | 20250227 | 143400 | 17958814730 | 9500 | 9520 | 9520 | 9500 | 3173 |
| 439 | 20250227 | 143300 | 17928670610 | 9500 | 9520 | 9520 | 9500 | 443 |
| 440 | 20250227 | 143200 | 17924461660 | 9540 | 9530 | 9540 | 9490 | 1946 |
| 441 | 20250227 | 143100 | 17905948450 | 9530 | 9520 | 9540 | 9510 | 289 |
| 442 | 20250227 | 143000 | 17903197680 | 9520 | 9510 | 9520 | 9500 | 4707 |
| 443 | 20250227 | 142900 | 17858444950 | 9510 | 9590 | 9590 | 9500 | 6149 |
| 444 | 20250227 | 142800 | 17799847580 | 9590 | 9610 | 9620 | 9590 | 1688 |
| 445 | 20250227 | 142700 | 17783644300 | 9620 | 9620 | 9630 | 9610 | 1209 |
| 446 | 20250227 | 142600 | 17772014740 | 9610 | 9590 | 9630 | 9590 | 2903 |
| 447 | 20250227 | 142500 | 17744130570 | 9600 | 9550 | 9600 | 9550 | 3770 |
| 448 | 20250227 | 142400 | 17708030210 | 9550 | 9550 | 9550 | 9540 | 839 |
| 449 | 20250227 | 142300 | 17700025460 | 9550 | 9560 | 9560 | 9550 | 1163 |
| 450 | 20250227 | 142200 | 17688917800 | 9560 | 9550 | 9560 | 9550 | 1860 |
| 451 | 20250227 | 142100 | 17671154570 | 9550 | 9550 | 9550 | 9540 | 302 |
| 452 | 20250227 | 142000 | 17668271290 | 9550 | 9550 | 9560 | 9540 | 1079 |
| 453 | 20250227 | 141900 | 17657964640 | 9540 | 9530 | 9540 | 9530 | 60 |
| 454 | 20250227 | 141800 | 17657392270 | 9540 | 9520 | 9540 | 9520 | 633 |
| 455 | 20250227 | 141700 | 17651361060 | 9520 | 9530 | 9540 | 9520 | 1253 |
| 456 | 20250227 | 141600 | 17639422610 | 9540 | 9540 | 9550 | 9540 | 1667 |
| 457 | 20250227 | 141500 | 17623517400 | 9550 | 9530 | 9550 | 9530 | 1127 |
| 458 | 20250227 | 141400 | 17612769140 | 9530 | 9520 | 9550 | 9520 | 244 |
| 459 | 20250227 | 141300 | 17610440090 | 9510 | 9500 | 9510 | 9500 | 1686 |
| 460 | 20250227 | 141200 | 17594422760 | 9500 | 9490 | 9500 | 9490 | 931 |
| 461 | 20250227 | 141100 | 17585586410 | 9490 | 9490 | 9490 | 9480 | 1329 |
| 462 | 20250227 | 141000 | 17572976760 | 9490 | 9500 | 9500 | 9480 | 688 |
| 463 | 20250227 | 140900 | 17566448020 | 9500 | 9500 | 9500 | 9480 | 494 |
| 464 | 20250227 | 140800 | 17561764000 | 9500 | 9490 | 9500 | 9470 | 3193 |
| 465 | 20250227 | 140700 | 17531489170 | 9500 | 9490 | 9500 | 9480 | 2555 |
| 466 | 20250227 | 140600 | 17507229800 | 9500 | 9520 | 9520 | 9490 | 3023 |
| 467 | 20250227 | 140500 | 17478494560 | 9520 | 9530 | 9530 | 9500 | 3980 |
| 468 | 20250227 | 140400 | 17440653440 | 9550 | 9550 | 9560 | 9520 | 4389 |
| 469 | 20250227 | 140300 | 17398781600 | 9550 | 9560 | 9560 | 9550 | 1452 |
| 470 | 20250227 | 140200 | 17384914390 | 9550 | 9540 | 9560 | 9540 | 523 |
| 471 | 20250227 | 140100 | 17379922380 | 9550 | 9550 | 9560 | 9550 | 737 |
| 472 | 20250227 | 140000 | 17372883930 | 9550 | 9560 | 9560 | 9540 | 1832 |
| 473 | 20250227 | 135900 | 17355390130 | 9560 | 9550 | 9560 | 9540 | 754 |
| 474 | 20250227 | 135800 | 17348190480 | 9550 | 9550 | 9550 | 9540 | 508 |
| 475 | 20250227 | 135700 | 17343339770 | 9550 | 9560 | 9560 | 9550 | 777 |
| 476 | 20250227 | 135600 | 17335912370 | 9560 | 9550 | 9570 | 9550 | 946 |
| 477 | 20250227 | 135500 | 17326867950 | 9570 | 9570 | 9570 | 9550 | 2285 |
| 478 | 20250227 | 135400 | 17305038760 | 9570 | 9590 | 9590 | 9570 | 2399 |
| 479 | 20250227 | 135300 | 17282072290 | 9590 | 9590 | 9590 | 9580 | 1019 |
| 480 | 20250227 | 135200 | 17272307010 | 9590 | 9580 | 9590 | 9570 | 2260 |
| 481 | 20250227 | 135100 | 17250653600 | 9580 | 9580 | 9590 | 9570 | 734 |
| 482 | 20250227 | 135000 | 17243623440 | 9590 | 9590 | 9600 | 9580 | 2004 |
| 483 | 20250227 | 134900 | 17224410410 | 9590 | 9540 | 9590 | 9540 | 8754 |
| 484 | 20250227 | 134800 | 17140758070 | 9540 | 9530 | 9540 | 9530 | 432 |
| 485 | 20250227 | 134700 | 17136637790 | 9540 | 9550 | 9550 | 9530 | 676 |
| 486 | 20250227 | 134600 | 17130187010 | 9520 | 9530 | 9550 | 9520 | 2113 |
| 487 | 20250227 | 134500 | 17110039910 | 9530 | 9530 | 9530 | 9520 | 877 |
| 488 | 20250227 | 134400 | 17101682210 | 9530 | 9520 | 9530 | 9520 | 446 |
| 489 | 20250227 | 134300 | 17097433030 | 9510 | 9520 | 9540 | 9500 | 3343 |
| 490 | 20250227 | 134200 | 17065634650 | 9520 | 9520 | 9530 | 9520 | 2089 |
| 491 | 20250227 | 134100 | 17045737520 | 9510 | 9510 | 9520 | 9510 | 768 |
| 492 | 20250227 | 134000 | 17038433780 | 9510 | 9510 | 9520 | 9510 | 2318 |
| 493 | 20250227 | 133900 | 17016387660 | 9510 | 9530 | 9530 | 9510 | 1741 |
| 494 | 20250227 | 133800 | 16999809360 | 9520 | 9510 | 9530 | 9510 | 2339 |
| 495 | 20250227 | 133700 | 16977543130 | 9520 | 9530 | 9530 | 9520 | 1613 |
| 496 | 20250227 | 133600 | 16962186950 | 9530 | 9520 | 9530 | 9510 | 3142 |
| 497 | 20250227 | 133500 | 16932277000 | 9520 | 9520 | 9530 | 9510 | 2647 |
| 498 | 20250227 | 133400 | 16907087630 | 9520 | 9530 | 9530 | 9520 | 1731 |
| 499 | 20250227 | 133300 | 16890607510 | 9530 | 9530 | 9530 | 9530 | 375 |
| 500 | 20250227 | 133200 | 16887033760 | 9540 | 9540 | 9550 | 9530 | 2907 |
| 501 | 20250227 | 133100 | 16859312510 | 9540 | 9520 | 9540 | 9520 | 2869 |
| 502 | 20250227 | 133000 | 16831982200 | 9520 | 9480 | 9520 | 9480 | 12288 |
| 503 | 20250227 | 132900 | 16715235680 | 9490 | 9480 | 9490 | 9480 | 1889 |
| 504 | 20250227 | 132800 | 16697309370 | 9490 | 9480 | 9490 | 9480 | 3284 |
| 505 | 20250227 | 132700 | 16666166730 | 9480 | 9480 | 9490 | 9480 | 365 |
| 506 | 20250227 | 132600 | 16662706490 | 9480 | 9500 | 9500 | 9480 | 1876 |
| 507 | 20250227 | 132500 | 16644912010 | 9490 | 9490 | 9500 | 9490 | 836 |
| 508 | 20250227 | 132400 | 16636976430 | 9490 | 9490 | 9500 | 9480 | 1134 |
| 509 | 20250227 | 132300 | 16626216530 | 9490 | 9490 | 9500 | 9480 | 1794 |
| 510 | 20250227 | 132200 | 16609185670 | 9500 | 9470 | 9500 | 9470 | 2947 |
| 511 | 20250227 | 132100 | 16581240640 | 9480 | 9460 | 9480 | 9460 | 1890 |
| 512 | 20250227 | 132000 | 16563346940 | 9460 | 9460 | 9470 | 9450 | 2307 |
| 513 | 20250227 | 131900 | 16541528850 | 9460 | 9450 | 9460 | 9420 | 6773 |
| 514 | 20250227 | 131800 | 16477643470 | 9440 | 9430 | 9450 | 9430 | 4979 |
| 515 | 20250227 | 131700 | 16430669690 | 9430 | 9450 | 9460 | 9430 | 3515 |
| 516 | 20250227 | 131600 | 16397474550 | 9450 | 9440 | 9460 | 9430 | 7806 |
| 517 | 20250227 | 131500 | 16323810320 | 9450 | 9450 | 9460 | 9440 | 5619 |
| 518 | 20250227 | 131400 | 16270735750 | 9450 | 9460 | 9460 | 9440 | 3475 |
| 519 | 20250227 | 131300 | 16237897780 | 9460 | 9440 | 9460 | 9440 | 5447 |
| 520 | 20250227 | 131200 | 16186468300 | 9440 | 9450 | 9460 | 9440 | 2957 |
| 521 | 20250227 | 131100 | 16158534980 | 9450 | 9450 | 9460 | 9450 | 5270 |
| 522 | 20250227 | 131000 | 16108732920 | 9450 | 9500 | 9500 | 9450 | 6420 |
| 523 | 20250227 | 130900 | 16047920000 | 9500 | 9500 | 9510 | 9490 | 3068 |
| 524 | 20250227 | 130800 | 16018775490 | 9510 | 9510 | 9510 | 9500 | 1379 |
| 525 | 20250227 | 130700 | 16005668510 | 9510 | 9500 | 9510 | 9500 | 3144 |
| 526 | 20250227 | 130600 | 15975780470 | 9500 | 9480 | 9500 | 9480 | 1684 |
| 527 | 20250227 | 130500 | 15959790160 | 9480 | 9470 | 9480 | 9470 | 3142 |
| 528 | 20250227 | 130400 | 15930021320 | 9470 | 9470 | 9470 | 9460 | 3603 |
| 529 | 20250227 | 130300 | 15895923140 | 9470 | 9480 | 9480 | 9460 | 3375 |
| 530 | 20250227 | 130200 | 15863970480 | 9480 | 9480 | 9490 | 9470 | 2083 |
| 531 | 20250227 | 130100 | 15844229280 | 9490 | 9500 | 9500 | 9480 | 3066 |
| 532 | 20250227 | 130000 | 15815147310 | 9500 | 9510 | 9510 | 9500 | 2391 |
| 533 | 20250227 | 125900 | 15792430000 | 9500 | 9500 | 9510 | 9500 | 3778 |
| 534 | 20250227 | 125800 | 15756525150 | 9510 | 9520 | 9520 | 9500 | 1937 |
| 535 | 20250227 | 125700 | 15738101830 | 9510 | 9510 | 9530 | 9500 | 1802 |
| 536 | 20250227 | 125600 | 15720961340 | 9510 | 9470 | 9510 | 9470 | 3763 |
| 537 | 20250227 | 125500 | 15685269300 | 9470 | 9470 | 9480 | 9470 | 3893 |
| 538 | 20250227 | 125400 | 15648381540 | 9480 | 9480 | 9480 | 9470 | 4310 |
| 539 | 20250227 | 125300 | 15607528000 | 9480 | 9530 | 9530 | 9470 | 8245 |
| 540 | 20250227 | 125200 | 15529243590 | 9530 | 9530 | 9540 | 9520 | 2656 |
| 541 | 20250227 | 125100 | 15503934740 | 9540 | 9550 | 9550 | 9530 | 2638 |
| 542 | 20250227 | 125000 | 15478769020 | 9540 | 9550 | 9560 | 9540 | 2279 |
| 543 | 20250227 | 124900 | 15457012640 | 9550 | 9580 | 9580 | 9550 | 4627 |
| 544 | 20250227 | 124800 | 15412779810 | 9580 | 9580 | 9590 | 9570 | 4236 |
| 545 | 20250227 | 124700 | 15372201370 | 9590 | 9620 | 9620 | 9590 | 3801 |
| 546 | 20250227 | 124600 | 15335687410 | 9620 | 9620 | 9630 | 9620 | 857 |
| 547 | 20250227 | 124500 | 15327442270 | 9620 | 9620 | 9620 | 9610 | 451 |
| 548 | 20250227 | 124400 | 15323105660 | 9610 | 9610 | 9610 | 9600 | 1799 |
| 549 | 20250227 | 124300 | 15305819570 | 9610 | 9600 | 9610 | 9600 | 1327 |
| 550 | 20250227 | 124200 | 15293072800 | 9600 | 9600 | 9600 | 9590 | 1272 |
| 551 | 20250227 | 124100 | 15280864150 | 9600 | 9610 | 9610 | 9600 | 3187 |
| 552 | 20250227 | 124000 | 15250259210 | 9610 | 9660 | 9660 | 9610 | 3288 |
| 553 | 20250227 | 123900 | 15218613130 | 9660 | 9680 | 9680 | 9660 | 2013 |
| 554 | 20250227 | 123800 | 15199141970 | 9680 | 9690 | 9700 | 9670 | 5246 |
| 555 | 20250227 | 123700 | 15148321690 | 9690 | 9620 | 9700 | 9610 | 11366 |
| 556 | 20250227 | 123600 | 15038506890 | 9630 | 9590 | 9630 | 9590 | 4959 |
| 557 | 20250227 | 123500 | 14990889360 | 9580 | 9580 | 9580 | 9570 | 2327 |
| 558 | 20250227 | 123400 | 14968598780 | 9570 | 9560 | 9580 | 9560 | 1957 |
| 559 | 20250227 | 123300 | 14949869770 | 9560 | 9570 | 9580 | 9560 | 2144 |
| 560 | 20250227 | 123200 | 14929360820 | 9570 | 9570 | 9580 | 9570 | 3110 |
| 561 | 20250227 | 123100 | 14899594840 | 9570 | 9570 | 9580 | 9570 | 2406 |
| 562 | 20250227 | 123000 | 14876564950 | 9570 | 9580 | 9580 | 9570 | 3219 |
| 563 | 20250227 | 122900 | 14845745430 | 9580 | 9590 | 9590 | 9580 | 1537 |
| 564 | 20250227 | 122800 | 14831018760 | 9590 | 9580 | 9590 | 9580 | 1389 |
| 565 | 20250227 | 122700 | 14817698760 | 9590 | 9580 | 9590 | 9570 | 1204 |
| 566 | 20250227 | 122600 | 14806166280 | 9580 | 9590 | 9600 | 9580 | 1446 |
| 567 | 20250227 | 122500 | 14792299340 | 9580 | 9570 | 9590 | 9570 | 1865 |
| 568 | 20250227 | 122400 | 14774438900 | 9580 | 9600 | 9600 | 9570 | 4552 |
| 569 | 20250227 | 122300 | 14730792590 | 9600 | 9610 | 9610 | 9580 | 5859 |
| 570 | 20250227 | 122200 | 14674542850 | 9610 | 9570 | 9620 | 9570 | 3047 |
| 571 | 20250227 | 122100 | 14645301290 | 9570 | 9580 | 9600 | 9570 | 7097 |
| 572 | 20250227 | 122000 | 14577276430 | 9580 | 9560 | 9580 | 9560 | 2185 |
| 573 | 20250227 | 121900 | 14556374970 | 9560 | 9530 | 9560 | 9530 | 4630 |
| 574 | 20250227 | 121800 | 14512161090 | 9530 | 9510 | 9540 | 9510 | 4383 |
| 575 | 20250227 | 121700 | 14470377070 | 9510 | 9510 | 9520 | 9500 | 2771 |
| 576 | 20250227 | 121600 | 14444027090 | 9510 | 9450 | 9530 | 9450 | 9407 |
| 577 | 20250227 | 121500 | 14354647250 | 9450 | 9420 | 9450 | 9410 | 20127 |
| 578 | 20250227 | 121400 | 14164998060 | 9410 | 9430 | 9430 | 9410 | 19431 |
| 579 | 20250227 | 121300 | 13982067200 | 9430 | 9470 | 9470 | 9420 | 8209 |
| 580 | 20250227 | 121200 | 13904562210 | 9460 | 9490 | 9490 | 9460 | 8942 |
| 581 | 20250227 | 121100 | 13819866280 | 9490 | 9500 | 9510 | 9480 | 5750 |
| 582 | 20250227 | 121000 | 13765266550 | 9500 | 9500 | 9510 | 9490 | 9295 |
| 583 | 20250227 | 120900 | 13676948230 | 9500 | 9510 | 9540 | 9500 | 13720 |
| 584 | 20250227 | 120800 | 13546493790 | 9520 | 9500 | 9550 | 9500 | 20417 |
| 585 | 20250227 | 120700 | 13352324160 | 9500 | 9530 | 9540 | 9500 | 16842 |
| 586 | 20250227 | 120600 | 13192127250 | 9530 | 9540 | 9540 | 9530 | 5659 |
| 587 | 20250227 | 120500 | 13138182000 | 9540 | 9570 | 9570 | 9530 | 2794 |
| 588 | 20250227 | 120400 | 13111495960 | 9560 | 9560 | 9570 | 9520 | 13952 |
| 589 | 20250227 | 120300 | 12978458360 | 9560 | 9570 | 9570 | 9540 | 8463 |
| 590 | 20250227 | 120200 | 12897603940 | 9570 | 9550 | 9570 | 9550 | 1856 |
| 591 | 20250227 | 120100 | 12879861700 | 9560 | 9580 | 9580 | 9550 | 10292 |
| 592 | 20250227 | 120000 | 12781429310 | 9590 | 9580 | 9600 | 9580 | 11538 |
| 593 | 20250227 | 115900 | 12670825420 | 9580 | 9580 | 9590 | 9570 | 7732 |
| 594 | 20250227 | 115800 | 12596757920 | 9570 | 9530 | 9570 | 9530 | 8692 |
| 595 | 20250227 | 115700 | 12513721300 | 9540 | 9570 | 9570 | 9520 | 20332 |
| 596 | 20250227 | 115600 | 12319847800 | 9560 | 9650 | 9650 | 9560 | 23858 |
| 597 | 20250227 | 115500 | 12090747310 | 9650 | 9660 | 9660 | 9640 | 8421 |
| 598 | 20250227 | 115400 | 12009541970 | 9650 | 9660 | 9670 | 9650 | 8639 |
| 599 | 20250227 | 115300 | 11926111110 | 9660 | 9650 | 9670 | 9640 | 3933 |
| 600 | 20250227 | 115200 | 11888148780 | 9650 | 9670 | 9670 | 9640 | 9986 |
| 601 | 20250227 | 115100 | 11791772690 | 9660 | 9670 | 9680 | 9660 | 6814 |
| 602 | 20250227 | 115000 | 11725906880 | 9670 | 9690 | 9700 | 9670 | 5974 |
| 603 | 20250227 | 114900 | 11668078120 | 9690 | 9710 | 9710 | 9690 | 3666 |
| 604 | 20250227 | 114800 | 11632541560 | 9700 | 9710 | 9710 | 9690 | 13325 |
| 605 | 20250227 | 114700 | 11503299320 | 9710 | 9710 | 9710 | 9700 | 3011 |
| 606 | 20250227 | 114600 | 11474072520 | 9710 | 9720 | 9720 | 9700 | 7783 |
| 607 | 20250227 | 114500 | 11398498080 | 9710 | 9720 | 9720 | 9710 | 2302 |
| 608 | 20250227 | 114400 | 11376135340 | 9720 | 9730 | 9730 | 9720 | 2471 |
| 609 | 20250227 | 114300 | 11352116100 | 9730 | 9740 | 9740 | 9720 | 2732 |
| 610 | 20250227 | 114200 | 11325539720 | 9740 | 9740 | 9750 | 9720 | 3161 |
| 611 | 20250227 | 114100 | 11294770580 | 9740 | 9750 | 9750 | 9730 | 2907 |
| 612 | 20250227 | 114000 | 11266456170 | 9750 | 9750 | 9750 | 9740 | 2868 |
| 613 | 20250227 | 113900 | 11238516700 | 9750 | 9750 | 9750 | 9740 | 1043 |
| 614 | 20250227 | 113800 | 11228349800 | 9740 | 9720 | 9780 | 9710 | 550 |
| 615 | 20250227 | 113700 | 11222985710 | 9710 | 9790 | 9790 | 9710 | 21392 |
| 616 | 20250227 | 113600 | 11014947970 | 9790 | 9780 | 9790 | 9780 | 566 |
| 617 | 20250227 | 113500 | 11009408120 | 9780 | 9770 | 9780 | 9760 | 262 |
| 618 | 20250227 | 113400 | 11006848530 | 9770 | 9770 | 9770 | 9760 | 867 |
| 619 | 20250227 | 113300 | 10998384410 | 9770 | 9770 | 9780 | 9760 | 693 |
| 620 | 20250227 | 113200 | 10991613760 | 9770 | 9770 | 9770 | 9770 | 3096 |
| 621 | 20250227 | 113100 | 10961365840 | 9770 | 9780 | 9780 | 9770 | 1389 |
| 622 | 20250227 | 113000 | 10947783330 | 9780 | 9780 | 9790 | 9770 | 1033 |
| 623 | 20250227 | 112900 | 10937681060 | 9790 | 9790 | 9800 | 9780 | 706 |
| 624 | 20250227 | 112800 | 10930771600 | 9800 | 9780 | 9800 | 9780 | 1266 |
| 625 | 20250227 | 112700 | 10918377040 | 9780 | 9800 | 9800 | 9770 | 1645 |
| 626 | 20250227 | 112600 | 10902287520 | 9800 | 9820 | 9830 | 9760 | 5323 |
| 627 | 20250227 | 112500 | 10850215590 | 9810 | 9830 | 9850 | 9760 | 4609 |
| 628 | 20250227 | 112400 | 10805005940 | 9840 | 9780 | 9860 | 9770 | 8991 |
| 629 | 20250227 | 112300 | 10716595980 | 9790 | 9740 | 9790 | 9740 | 421 |
| 630 | 20250227 | 112200 | 10712489880 | 9760 | 9750 | 9760 | 9730 | 11157 |
| 631 | 20250227 | 112100 | 10603822610 | 9750 | 9750 | 9750 | 9750 | 3388 |
| 632 | 20250227 | 112000 | 10570789610 | 9750 | 9760 | 9760 | 9750 | 1160 |
| 633 | 20250227 | 111900 | 10559473540 | 9760 | 9780 | 9780 | 9750 | 904 |
| 634 | 20250227 | 111800 | 10550645710 | 9750 | 9770 | 9780 | 9750 | 5785 |
| 635 | 20250227 | 111700 | 10494241230 | 9750 | 9760 | 9780 | 9750 | 5783 |
| 636 | 20250227 | 111600 | 10437848070 | 9750 | 9800 | 9800 | 9750 | 1876 |
| 637 | 20250227 | 111500 | 10419511240 | 9800 | 9810 | 9810 | 9800 | 1016 |
| 638 | 20250227 | 111400 | 10409554010 | 9800 | 9780 | 9800 | 9780 | 683 |
| 639 | 20250227 | 111300 | 10402861690 | 9800 | 9810 | 9820 | 9780 | 6845 |
| 640 | 20250227 | 111200 | 10335751490 | 9810 | 9800 | 9810 | 9800 | 696 |
| 641 | 20250227 | 111100 | 10328926000 | 9800 | 9800 | 9810 | 9780 | 983 |
| 642 | 20250227 | 111000 | 10319295490 | 9800 | 9760 | 9800 | 9760 | 1629 |
| 643 | 20250227 | 110900 | 10303342010 | 9760 | 9780 | 9780 | 9750 | 2575 |
| 644 | 20250227 | 110800 | 10278202570 | 9780 | 9780 | 9790 | 9770 | 2739 |
| 645 | 20250227 | 110700 | 10251411820 | 9790 | 9800 | 9800 | 9790 | 1671 |
| 646 | 20250227 | 110600 | 10235045730 | 9800 | 9820 | 9830 | 9800 | 415 |
| 647 | 20250227 | 110500 | 10230974520 | 9830 | 9830 | 9840 | 9810 | 1909 |
| 648 | 20250227 | 110400 | 10212201980 | 9830 | 9820 | 9830 | 9800 | 5030 |
| 649 | 20250227 | 110300 | 10162808940 | 9820 | 9790 | 9820 | 9780 | 2100 |
| 650 | 20250227 | 110200 | 10142249500 | 9790 | 9770 | 9790 | 9760 | 1134 |
| 651 | 20250227 | 110100 | 10131159480 | 9770 | 9750 | 9770 | 9750 | 427 |
| 652 | 20250227 | 110000 | 10126992290 | 9750 | 9750 | 9760 | 9740 | 1279 |
| 653 | 20250227 | 105900 | 10114523060 | 9750 | 9740 | 9750 | 9740 | 1781 |
| 654 | 20250227 | 105800 | 10097175910 | 9740 | 9750 | 9750 | 9740 | 1661 |
| 655 | 20250227 | 105700 | 10080997390 | 9750 | 9750 | 9750 | 9740 | 3115 |
| 656 | 20250227 | 105600 | 10050641980 | 9750 | 9740 | 9760 | 9730 | 2133 |
| 657 | 20250227 | 105500 | 10029862180 | 9740 | 9740 | 9750 | 9730 | 5535 |
| 658 | 20250227 | 105400 | 9975956030 | 9750 | 9790 | 9790 | 9740 | 7704 |
| 659 | 20250227 | 105300 | 9900762430 | 9800 | 9790 | 9800 | 9790 | 1130 |
| 660 | 20250227 | 105200 | 9889696200 | 9790 | 9810 | 9820 | 9790 | 5090 |
| 661 | 20250227 | 105100 | 9839788210 | 9800 | 9820 | 9820 | 9790 | 2368 |
| 662 | 20250227 | 105000 | 9816577730 | 9820 | 9810 | 9820 | 9800 | 2647 |
| 663 | 20250227 | 104900 | 9790621820 | 9810 | 9820 | 9830 | 9810 | 1792 |
| 664 | 20250227 | 104800 | 9773025390 | 9830 | 9800 | 9830 | 9800 | 807 |
| 665 | 20250227 | 104700 | 9765104280 | 9800 | 9820 | 9820 | 9790 | 1323 |
| 666 | 20250227 | 104600 | 9752137570 | 9820 | 9780 | 9820 | 9770 | 2046 |
| 667 | 20250227 | 104500 | 9732118410 | 9780 | 9780 | 9820 | 9770 | 2029 |
| 668 | 20250227 | 104400 | 9712277210 | 9780 | 9810 | 9810 | 9770 | 5697 |
| 669 | 20250227 | 104300 | 9656547840 | 9800 | 9880 | 9880 | 9800 | 11367 |
| 670 | 20250227 | 104200 | 9544611390 | 9860 | 9810 | 9940 | 9800 | 9603 |
| 671 | 20250227 | 104100 | 9449829670 | 9850 | 9750 | 9850 | 9750 | 3323 |
| 672 | 20250227 | 104000 | 9417362460 | 9760 | 9750 | 9760 | 9740 | 5395 |
| 673 | 20250227 | 103900 | 9364787480 | 9750 | 9740 | 9750 | 9730 | 5296 |
| 674 | 20250227 | 103800 | 9313219650 | 9730 | 9740 | 9750 | 9720 | 11090 |
| 675 | 20250227 | 103700 | 9205290320 | 9740 | 9760 | 9760 | 9730 | 4432 |
| 676 | 20250227 | 103600 | 9162113410 | 9750 | 9740 | 9760 | 9730 | 4138 |
| 677 | 20250227 | 103500 | 9121806130 | 9740 | 9750 | 9760 | 9720 | 7817 |
| 678 | 20250227 | 103400 | 9045650860 | 9760 | 9760 | 9760 | 9750 | 4707 |
| 679 | 20250227 | 103300 | 8999730630 | 9760 | 9730 | 9770 | 9730 | 3453 |
| 680 | 20250227 | 103200 | 8966093410 | 9730 | 9790 | 9790 | 9700 | 23172 |
| 681 | 20250227 | 103100 | 8740757110 | 9790 | 9780 | 9790 | 9740 | 13183 |
| 682 | 20250227 | 103000 | 8612036070 | 9780 | 9820 | 9820 | 9780 | 8182 |
| 683 | 20250227 | 102900 | 8531909650 | 9810 | 9840 | 9840 | 9810 | 4199 |
| 684 | 20250227 | 102800 | 8490643240 | 9830 | 9880 | 9880 | 9830 | 4602 |
| 685 | 20250227 | 102700 | 8445328640 | 9880 | 9900 | 9900 | 9880 | 3782 |
| 686 | 20250227 | 102600 | 8407915170 | 9900 | 9920 | 9930 | 9900 | 3912 |
| 687 | 20250227 | 102500 | 8369122040 | 9920 | 9930 | 9930 | 9910 | 2329 |
| 688 | 20250227 | 102400 | 8346003410 | 9930 | 9930 | 9940 | 9910 | 6202 |
| 689 | 20250227 | 102300 | 8284412430 | 9930 | 9920 | 9940 | 9910 | 2735 |
| 690 | 20250227 | 102200 | 8257246690 | 9910 | 9980 | 9980 | 9910 | 6481 |
| 691 | 20250227 | 102100 | 8192819600 | 9980 | 9840 | 9980 | 9840 | 9774 |
| 692 | 20250227 | 102000 | 8096029350 | 9840 | 9820 | 9840 | 9810 | 4253 |
| 693 | 20250227 | 101900 | 8054256010 | 9820 | 9810 | 9820 | 9810 | 3484 |
| 694 | 20250227 | 101800 | 8020071130 | 9810 | 9800 | 9810 | 9790 | 3254 |
| 695 | 20250227 | 101700 | 7988173680 | 9800 | 9800 | 9800 | 9790 | 554 |
| 696 | 20250227 | 101600 | 7982748070 | 9790 | 9820 | 9820 | 9790 | 9066 |
| 697 | 20250227 | 101500 | 7893878130 | 9820 | 9830 | 9830 | 9820 | 2418 |
| 698 | 20250227 | 101400 | 7870117410 | 9820 | 9780 | 9830 | 9780 | 5326 |
| 699 | 20250227 | 101300 | 7817940570 | 9770 | 9770 | 9780 | 9760 | 1673 |
| 700 | 20250227 | 101200 | 7801587840 | 9790 | 9750 | 9790 | 9740 | 8173 |
| 701 | 20250227 | 101100 | 7721773520 | 9750 | 9750 | 9760 | 9730 | 9753 |
| 702 | 20250227 | 101000 | 7626717160 | 9760 | 9770 | 9780 | 9750 | 9872 |
| 703 | 20250227 | 100900 | 7530390160 | 9770 | 9740 | 9790 | 9740 | 12241 |
| 704 | 20250227 | 100800 | 7410867100 | 9740 | 9720 | 9750 | 9710 | 17532 |
| 705 | 20250227 | 100700 | 7240208680 | 9720 | 9740 | 9740 | 9700 | 21831 |
| 706 | 20250227 | 100600 | 7028244300 | 9720 | 9760 | 9770 | 9720 | 26306 |
| 707 | 20250227 | 100500 | 6771972300 | 9760 | 9850 | 9850 | 9750 | 37283 |
| 708 | 20250227 | 100400 | 6406583230 | 9840 | 9850 | 9860 | 9840 | 8137 |
| 709 | 20250227 | 100300 | 6326465700 | 9850 | 9850 | 9860 | 9840 | 3027 |
| 710 | 20250227 | 100200 | 6296643860 | 9850 | 9860 | 9870 | 9840 | 8456 |
| 711 | 20250227 | 100100 | 6213370600 | 9860 | 9870 | 9880 | 9850 | 3162 |
| 712 | 20250227 | 100000 | 6182193420 | 9880 | 9880 | 9900 | 9860 | 6693 |
| 713 | 20250227 | 095900 | 6116099610 | 9880 | 9900 | 9910 | 9880 | 5195 |
| 714 | 20250227 | 095800 | 6064704720 | 9900 | 9920 | 9920 | 9880 | 13105 |
| 715 | 20250227 | 095700 | 5934906780 | 9910 | 9880 | 9920 | 9870 | 5661 |
| 716 | 20250227 | 095600 | 5878856460 | 9880 | 9860 | 9890 | 9850 | 10517 |
| 717 | 20250227 | 095500 | 5775147260 | 9860 | 9850 | 9870 | 9840 | 11671 |
| 718 | 20250227 | 095400 | 5660138190 | 9850 | 9820 | 9850 | 9810 | 17208 |
| 719 | 20250227 | 095300 | 5491078270 | 9820 | 9900 | 9900 | 9810 | 21435 |
| 720 | 20250227 | 095200 | 5279838450 | 9900 | 9940 | 9940 | 9900 | 14297 |
| 721 | 20250227 | 095100 | 5138153910 | 9940 | 9940 | 9940 | 9930 | 7503 |
| 722 | 20250227 | 095000 | 5063638860 | 9930 | 9960 | 9970 | 9930 | 13293 |
| 723 | 20250227 | 094900 | 4931407220 | 9960 | 9990 | 9990 | 9950 | 11863 |
| 724 | 20250227 | 094800 | 4813302570 | 9980 | 9990 | 10000 | 9960 | 2890 |
| 725 | 20250227 | 094700 | 4784457670 | 9990 | 10030 | 10040 | 9990 | 6562 |
| 726 | 20250227 | 094600 | 4718750860 | 10020 | 9980 | 10030 | 9970 | 3242 |
| 727 | 20250227 | 094500 | 4686345930 | 9980 | 9950 | 9980 | 9930 | 7034 |
| 728 | 20250227 | 094400 | 4616344470 | 9950 | 9950 | 9960 | 9940 | 10351 |
| 729 | 20250227 | 094300 | 4513389770 | 9950 | 10000 | 10000 | 9940 | 14441 |
| 730 | 20250227 | 094200 | 4369596650 | 10000 | 10000 | 10020 | 10000 | 9698 |
| 731 | 20250227 | 094100 | 4272541310 | 10000 | 9960 | 10000 | 9950 | 14143 |
| 732 | 20250227 | 094000 | 4131397190 | 9970 | 10030 | 10030 | 9950 | 22636 |
| 733 | 20250227 | 093900 | 3904995800 | 10030 | 10050 | 10060 | 10030 | 7271 |
| 734 | 20250227 | 093800 | 3831990350 | 10050 | 10100 | 10100 | 10050 | 17938 |
| 735 | 20250227 | 093700 | 3651308790 | 10100 | 10130 | 10130 | 10100 | 7904 |
| 736 | 20250227 | 093600 | 3571368980 | 10130 | 10150 | 10150 | 10130 | 12404 |
| 737 | 20250227 | 093500 | 3445631330 | 10150 | 10160 | 10160 | 10140 | 3189 |
| 738 | 20250227 | 093400 | 3413258990 | 10170 | 10170 | 10190 | 10160 | 2242 |
| 739 | 20250227 | 093300 | 3390451530 | 10170 | 10160 | 10170 | 10150 | 3082 |
| 740 | 20250227 | 093200 | 3359153260 | 10150 | 10150 | 10160 | 10140 | 6609 |
| 741 | 20250227 | 093100 | 3292061600 | 10160 | 10140 | 10160 | 10140 | 3980 |
| 742 | 20250227 | 093000 | 3251681350 | 10150 | 10150 | 10150 | 10140 | 5545 |
| 743 | 20250227 | 092900 | 3195450260 | 10150 | 10180 | 10180 | 10150 | 4630 |
| 744 | 20250227 | 092800 | 3148416670 | 10170 | 10170 | 10190 | 10160 | 3949 |
| 745 | 20250227 | 092700 | 3108255270 | 10180 | 10180 | 10190 | 10170 | 3130 |
| 746 | 20250227 | 092600 | 3076399930 | 10180 | 10180 | 10190 | 10170 | 4906 |
| 747 | 20250227 | 092500 | 3026455810 | 10170 | 10200 | 10220 | 10170 | 3863 |
| 748 | 20250227 | 092400 | 2987055330 | 10190 | 10150 | 10200 | 10150 | 4320 |
| 749 | 20250227 | 092300 | 2943038260 | 10150 | 10140 | 10150 | 10140 | 4278 |
| 750 | 20250227 | 092200 | 2899636430 | 10140 | 10140 | 10150 | 10130 | 5480 |
| 751 | 20250227 | 092100 | 2844068440 | 10150 | 10140 | 10150 | 10140 | 7145 |
| 752 | 20250227 | 092000 | 2771583020 | 10140 | 10120 | 10140 | 10100 | 19566 |
| 753 | 20250227 | 091900 | 2573798330 | 10120 | 10150 | 10150 | 10120 | 13021 |
| 754 | 20250227 | 091800 | 2441897110 | 10150 | 10160 | 10170 | 10150 | 5262 |
| 755 | 20250227 | 091700 | 2388435070 | 10160 | 10180 | 10190 | 10160 | 6129 |
| 756 | 20250227 | 091600 | 2326115950 | 10190 | 10210 | 10210 | 10180 | 3033 |
| 757 | 20250227 | 091500 | 2295178870 | 10210 | 10210 | 10250 | 10210 | 2820 |
| 758 | 20250227 | 091400 | 2266327960 | 10210 | 10180 | 10240 | 10180 | 3115 |
| 759 | 20250227 | 091300 | 2234544980 | 10170 | 10160 | 10180 | 10150 | 5963 |
| 760 | 20250227 | 091200 | 2173944040 | 10150 | 10140 | 10190 | 10130 | 12901 |
| 761 | 20250227 | 091100 | 2043035270 | 10140 | 10260 | 10260 | 10140 | 18167 |
| 762 | 20250227 | 091000 | 1857838180 | 10270 | 10340 | 10340 | 10270 | 12330 |
| 763 | 20250227 | 090900 | 1730721720 | 10340 | 10320 | 10340 | 10320 | 8340 |
| 764 | 20250227 | 090800 | 1644553390 | 10310 | 10320 | 10330 | 10300 | 9411 |
| 765 | 20250227 | 090700 | 1547499770 | 10330 | 10240 | 10330 | 10240 | 5933 |
| 766 | 20250227 | 090600 | 1486442950 | 10220 | 10210 | 10300 | 10190 | 6586 |
| 767 | 20250227 | 090500 | 1419032410 | 10190 | 10180 | 10290 | 10170 | 8708 |
| 768 | 20250227 | 090400 | 1330222940 | 10200 | 10160 | 10220 | 10150 | 6759 |
| 769 | 20250227 | 090300 | 1261347480 | 10140 | 10220 | 10220 | 10140 | 16617 |
| 770 | 20250227 | 090200 | 1092270980 | 10220 | 10330 | 10370 | 10180 | 18444 |
| 771 | 20250227 | 090100 | 902713380 | 10320 | 10390 | 10410 | 10290 | 46039 |
| 772 | 20250227 | 090000 | 425596170 | 10390 | 10250 | 10400 | 10240 | 39015 |