42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 215200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 3 | 20250317 | 215100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20250317 | 215000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20250317 | 214900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20250317 | 214800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20250317 | 214700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20250317 | 214600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20250317 | 214500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20250317 | 214400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20250317 | 214300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20250317 | 214200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20250317 | 214100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20250317 | 214000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20250317 | 213900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20250317 | 213800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20250317 | 213700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20250317 | 213600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20250317 | 213500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20250317 | 213400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20250317 | 213300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20250317 | 213200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20250317 | 213100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20250317 | 213000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20250317 | 212900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20250317 | 212800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20250317 | 212700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20250317 | 212600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20250317 | 212500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20250317 | 212400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20250317 | 212300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20250317 | 212200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 33 | 20250317 | 212100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20250317 | 212000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20250317 | 211900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20250317 | 211800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20250317 | 211700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20250317 | 211600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20250317 | 211500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20250317 | 211400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20250317 | 211300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20250317 | 211200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20250317 | 211100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20250317 | 211000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20250317 | 210900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20250317 | 210800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20250317 | 210700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20250317 | 210600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20250317 | 210500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20250317 | 210400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20250317 | 210300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20250317 | 210200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20250317 | 210100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20250317 | 210000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20250317 | 205900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20250317 | 205800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20250317 | 205700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20250317 | 205600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20250317 | 205500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20250317 | 205400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20250317 | 205300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20250317 | 205200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 63 | 20250317 | 205100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20250317 | 205000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20250317 | 204900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20250317 | 204800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20250317 | 204700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20250317 | 204600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20250317 | 204500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20250317 | 204400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20250317 | 204300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20250317 | 204200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20250317 | 204100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20250317 | 204000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20250317 | 203900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20250317 | 203800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20250317 | 203700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20250317 | 203600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20250317 | 203500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20250317 | 203400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20250317 | 203300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20250317 | 203200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20250317 | 203100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20250317 | 203000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20250317 | 202900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20250317 | 202800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20250317 | 202700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20250317 | 202600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20250317 | 202500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20250317 | 202400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20250317 | 202300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20250317 | 202200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 93 | 20250317 | 202100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20250317 | 202000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20250317 | 201900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20250317 | 201800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20250317 | 201700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20250317 | 201600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20250317 | 201500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20250317 | 201400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20250317 | 201300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20250317 | 201200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20250317 | 201100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20250317 | 201000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20250317 | 200900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20250317 | 200800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20250317 | 200700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20250317 | 200600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20250317 | 200500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20250317 | 200400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20250317 | 200300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20250317 | 200200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20250317 | 200100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20250317 | 200000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20250317 | 195900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20250317 | 195800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20250317 | 195700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20250317 | 195600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20250317 | 195500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20250317 | 195400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20250317 | 195300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20250317 | 195200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 123 | 20250317 | 195100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20250317 | 195000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20250317 | 194900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20250317 | 194800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20250317 | 194700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20250317 | 194600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20250317 | 194500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20250317 | 194400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20250317 | 194300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20250317 | 194200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20250317 | 194100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20250317 | 194000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20250317 | 193900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20250317 | 193800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20250317 | 193700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20250317 | 193600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20250317 | 193500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20250317 | 193400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20250317 | 193300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20250317 | 193200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20250317 | 193100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20250317 | 193000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20250317 | 192900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20250317 | 192800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20250317 | 192700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20250317 | 192600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20250317 | 192500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20250317 | 192400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20250317 | 192300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20250317 | 192200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 153 | 20250317 | 192100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20250317 | 192000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20250317 | 191900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20250317 | 191800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20250317 | 191700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20250317 | 191600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20250317 | 191500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20250317 | 191400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20250317 | 191300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20250317 | 191200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20250317 | 191100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20250317 | 191000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20250317 | 190900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20250317 | 190800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20250317 | 190700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20250317 | 190600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20250317 | 190500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20250317 | 190400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20250317 | 190300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20250317 | 190200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20250317 | 190100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20250317 | 190000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20250317 | 185900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20250317 | 185800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20250317 | 185700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20250317 | 185600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20250317 | 185500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20250317 | 185400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20250317 | 185300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20250317 | 185200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 183 | 20250317 | 185100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20250317 | 185000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20250317 | 184900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20250317 | 184800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20250317 | 184700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20250317 | 184600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20250317 | 184500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20250317 | 184400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20250317 | 184300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20250317 | 184200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20250317 | 184100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20250317 | 184000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20250317 | 183900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20250317 | 183800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20250317 | 183700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20250317 | 183600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20250317 | 183500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20250317 | 183400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20250317 | 183300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20250317 | 183200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20250317 | 183100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20250317 | 183000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20250317 | 182900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20250317 | 182800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20250317 | 182700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20250317 | 182600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20250317 | 182500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20250317 | 182400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20250317 | 182300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20250317 | 182200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 213 | 20250317 | 182100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20250317 | 182000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20250317 | 181900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20250317 | 181800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20250317 | 181700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20250317 | 181600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20250317 | 181500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20250317 | 181400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20250317 | 181300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20250317 | 181200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20250317 | 181100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20250317 | 181000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20250317 | 180900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20250317 | 180800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20250317 | 180700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20250317 | 180600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20250317 | 180500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20250317 | 180400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20250317 | 180300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20250317 | 180200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20250317 | 180100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20250317 | 180000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20250317 | 175900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20250317 | 175800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20250317 | 175700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20250317 | 175600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20250317 | 175500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20250317 | 175400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20250317 | 175300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20250317 | 175200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 243 | 20250317 | 175100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20250317 | 175000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20250317 | 174900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20250317 | 174800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20250317 | 174700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20250317 | 174600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20250317 | 174500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20250317 | 174400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20250317 | 174300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20250317 | 174200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20250317 | 174100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20250317 | 174000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20250317 | 173900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20250317 | 173800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20250317 | 173700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20250317 | 173600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20250317 | 173500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20250317 | 173400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20250317 | 173300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20250317 | 173200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20250317 | 173100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20250317 | 173000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20250317 | 172900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20250317 | 172800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20250317 | 172700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20250317 | 172600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20250317 | 172500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20250317 | 172400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20250317 | 172300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20250317 | 172200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 273 | 20250317 | 172100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20250317 | 172000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20250317 | 171900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20250317 | 171800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20250317 | 171700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20250317 | 171600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20250317 | 171500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20250317 | 171400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20250317 | 171300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20250317 | 171200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20250317 | 171100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20250317 | 171000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20250317 | 170900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20250317 | 170800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20250317 | 170700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20250317 | 170600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20250317 | 170500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20250317 | 170400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20250317 | 170300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20250317 | 170200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20250317 | 170100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20250317 | 170000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20250317 | 165900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20250317 | 165800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20250317 | 165700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20250317 | 165600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20250317 | 165500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20250317 | 165400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20250317 | 165300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20250317 | 165200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 303 | 20250317 | 165100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20250317 | 165000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20250317 | 164900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20250317 | 164800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20250317 | 164700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20250317 | 164600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20250317 | 164500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20250317 | 164400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20250317 | 164300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20250317 | 164200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20250317 | 164100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20250317 | 164000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20250317 | 163900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20250317 | 163800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20250317 | 163700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20250317 | 163600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20250317 | 163500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20250317 | 163400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 321 | 20250317 | 163300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 322 | 20250317 | 163200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 323 | 20250317 | 163100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 324 | 20250317 | 163000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 325 | 20250317 | 162900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 326 | 20250317 | 162800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 327 | 20250317 | 162700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 328 | 20250317 | 162600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 329 | 20250317 | 162500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 330 | 20250317 | 162400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 331 | 20250317 | 162300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 332 | 20250317 | 162200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 333 | 20250317 | 162100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 334 | 20250317 | 162000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 335 | 20250317 | 161900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 336 | 20250317 | 161800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 337 | 20250317 | 161700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 338 | 20250317 | 161600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 339 | 20250317 | 161500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 340 | 20250317 | 161400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 341 | 20250317 | 161300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 342 | 20250317 | 161200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 343 | 20250317 | 161100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 344 | 20250317 | 161000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 345 | 20250317 | 160900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 346 | 20250317 | 160800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 347 | 20250317 | 160700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20250317 | 160600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 349 | 20250317 | 160500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20250317 | 160400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20250317 | 160300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20250317 | 160200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 353 | 20250317 | 160100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20250317 | 160000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 355 | 20250317 | 155900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 356 | 20250317 | 155800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 357 | 20250317 | 155700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 358 | 20250317 | 155600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 359 | 20250317 | 155500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 360 | 20250317 | 155400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 361 | 20250317 | 155300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 362 | 20250317 | 155200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 363 | 20250317 | 155100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 364 | 20250317 | 155000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 365 | 20250317 | 154900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 366 | 20250317 | 154800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 367 | 20250317 | 154700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 368 | 20250317 | 154600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 369 | 20250317 | 154500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 370 | 20250317 | 154400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 371 | 20250317 | 154300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 372 | 20250317 | 154200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 373 | 20250317 | 154100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 374 | 20250317 | 154000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 375 | 20250317 | 153900 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 376 | 20250317 | 153800 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 377 | 20250317 | 153700 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 378 | 20250317 | 153600 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 379 | 20250317 | 153500 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 380 | 20250317 | 153400 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 381 | 20250317 | 153300 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 382 | 20250317 | 153200 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 383 | 20250317 | 153100 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 0 |
| 384 | 20250317 | 153000 | 39025629655 | 10440 | 10440 | 10440 | 10440 | 53990 |
| 385 | 20250317 | 152900 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 386 | 20250317 | 152800 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 387 | 20250317 | 152700 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 388 | 20250317 | 152600 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 389 | 20250317 | 152500 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 390 | 20250317 | 152400 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 391 | 20250317 | 152300 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 392 | 20250317 | 152200 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 393 | 20250317 | 152100 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 394 | 20250317 | 152000 | 38461974055 | 10460 | 10460 | 10460 | 10460 | 0 |
| 395 | 20250317 | 151900 | 38461974055 | 10460 | 10470 | 10480 | 10440 | 19995 |
| 396 | 20250317 | 151800 | 38252864205 | 10480 | 10500 | 10500 | 10470 | 29243 |
| 397 | 20250317 | 151700 | 37946424215 | 10500 | 10510 | 10510 | 10490 | 14431 |
| 398 | 20250317 | 151600 | 37794918765 | 10510 | 10500 | 10510 | 10490 | 11677 |
| 399 | 20250317 | 151500 | 37672277850 | 10500 | 10500 | 10500 | 10450 | 18208 |
| 400 | 20250317 | 151400 | 37481433915 | 10500 | 10490 | 10520 | 10480 | 24358 |
| 401 | 20250317 | 151300 | 37225614875 | 10490 | 10490 | 10490 | 10470 | 13645 |
| 402 | 20250317 | 151200 | 37082557845 | 10490 | 10470 | 10490 | 10460 | 20534 |
| 403 | 20250317 | 151100 | 36867512880 | 10460 | 10420 | 10470 | 10420 | 22203 |
| 404 | 20250317 | 151000 | 36635614975 | 10420 | 10450 | 10450 | 10420 | 18492 |
| 405 | 20250317 | 150900 | 36442722110 | 10450 | 10480 | 10480 | 10430 | 19821 |
| 406 | 20250317 | 150800 | 36235673740 | 10490 | 10510 | 10510 | 10460 | 13064 |
| 407 | 20250317 | 150700 | 36098729570 | 10510 | 10440 | 10520 | 10420 | 25070 |
| 408 | 20250317 | 150600 | 35836131245 | 10430 | 10420 | 10460 | 10400 | 41982 |
| 409 | 20250317 | 150500 | 35398478345 | 10420 | 10540 | 10540 | 10400 | 49213 |
| 410 | 20250317 | 150400 | 34882653510 | 10540 | 10580 | 10590 | 10520 | 20541 |
| 411 | 20250317 | 150300 | 34665827020 | 10580 | 10570 | 10590 | 10570 | 10339 |
| 412 | 20250317 | 150200 | 34556436350 | 10580 | 10580 | 10590 | 10550 | 21751 |
| 413 | 20250317 | 150100 | 34326599460 | 10590 | 10530 | 10590 | 10520 | 24766 |
| 414 | 20250317 | 150000 | 34065248000 | 10540 | 10640 | 10640 | 10530 | 35224 |
| 415 | 20250317 | 145900 | 33692538985 | 10620 | 10650 | 10670 | 10620 | 16811 |
| 416 | 20250317 | 145800 | 33513527385 | 10650 | 10650 | 10650 | 10640 | 5399 |
| 417 | 20250317 | 145700 | 33456037095 | 10650 | 10650 | 10650 | 10610 | 19366 |
| 418 | 20250317 | 145600 | 33250199410 | 10650 | 10650 | 10660 | 10600 | 28298 |
| 419 | 20250317 | 145500 | 32949166530 | 10650 | 10720 | 10720 | 10640 | 55912 |
| 420 | 20250317 | 145400 | 32352043210 | 10720 | 10730 | 10740 | 10710 | 9437 |
| 421 | 20250317 | 145300 | 32250837730 | 10740 | 10770 | 10780 | 10710 | 19435 |
| 422 | 20250317 | 145200 | 32042318835 | 10750 | 10800 | 10800 | 10750 | 9770 |
| 423 | 20250317 | 145100 | 31937135915 | 10760 | 10820 | 10820 | 10750 | 23677 |
| 424 | 20250317 | 145000 | 31681836965 | 10820 | 10820 | 10820 | 10810 | 5365 |
| 425 | 20250317 | 144900 | 31623825975 | 10820 | 10860 | 10860 | 10820 | 7766 |
| 426 | 20250317 | 144800 | 31539644425 | 10860 | 10860 | 10870 | 10860 | 2172 |
| 427 | 20250317 | 144700 | 31516055995 | 10870 | 10880 | 10880 | 10860 | 5534 |
| 428 | 20250317 | 144600 | 31455921955 | 10870 | 10870 | 10880 | 10860 | 4865 |
| 429 | 20250317 | 144500 | 31403015805 | 10880 | 10880 | 10890 | 10860 | 11847 |
| 430 | 20250317 | 144400 | 31274176125 | 10880 | 10860 | 10890 | 10860 | 17070 |
| 431 | 20250317 | 144300 | 31088487505 | 10850 | 10820 | 10870 | 10810 | 23275 |
| 432 | 20250317 | 144200 | 30836191345 | 10830 | 10820 | 10840 | 10820 | 11656 |
| 433 | 20250317 | 144100 | 30709967980 | 10820 | 10780 | 10820 | 10780 | 6473 |
| 434 | 20250317 | 144000 | 30640039010 | 10780 | 10775 | 10790 | 10760 | 5680 |
| 435 | 20250317 | 143900 | 30578843305 | 10775 | 10770 | 10780 | 10760 | 7141 |
| 436 | 20250317 | 143800 | 30501926630 | 10770 | 10790 | 10790 | 10770 | 6587 |
| 437 | 20250317 | 143700 | 30430904895 | 10780 | 10810 | 10810 | 10760 | 6108 |
| 438 | 20250317 | 143600 | 30365055110 | 10810 | 10800 | 10830 | 10790 | 18141 |
| 439 | 20250317 | 143500 | 30168937100 | 10790 | 10770 | 10810 | 10760 | 13337 |
| 440 | 20250317 | 143400 | 30025102330 | 10770 | 10760 | 10770 | 10750 | 9406 |
| 441 | 20250317 | 143300 | 29923857500 | 10750 | 10740 | 10750 | 10730 | 8662 |
| 442 | 20250317 | 143200 | 29830772060 | 10740 | 10740 | 10745 | 10730 | 1774 |
| 443 | 20250317 | 143100 | 29811726955 | 10740 | 10750 | 10750 | 10730 | 6383 |
| 444 | 20250317 | 143000 | 29743168165 | 10740 | 10740 | 10750 | 10740 | 1737 |
| 445 | 20250317 | 142900 | 29724503615 | 10750 | 10740 | 10750 | 10740 | 2226 |
| 446 | 20250317 | 142800 | 29700594755 | 10740 | 10740 | 10750 | 10740 | 2785 |
| 447 | 20250317 | 142700 | 29670678445 | 10740 | 10740 | 10740 | 10730 | 4440 |
| 448 | 20250317 | 142600 | 29623006660 | 10740 | 10770 | 10775 | 10740 | 9678 |
| 449 | 20250317 | 142500 | 29518940335 | 10770 | 10770 | 10770 | 10750 | 5396 |
| 450 | 20250317 | 142400 | 29460848495 | 10770 | 10770 | 10780 | 10740 | 10547 |
| 451 | 20250317 | 142300 | 29347337735 | 10780 | 10760 | 10780 | 10760 | 6800 |
| 452 | 20250317 | 142200 | 29274117250 | 10760 | 10760 | 10760 | 10750 | 4564 |
| 453 | 20250317 | 142100 | 29225019660 | 10740 | 10710 | 10760 | 10700 | 15745 |
| 454 | 20250317 | 142000 | 29056163770 | 10710 | 10710 | 10730 | 10710 | 12798 |
| 455 | 20250317 | 141900 | 28919057835 | 10720 | 10720 | 10760 | 10700 | 27183 |
| 456 | 20250317 | 141800 | 28627967890 | 10720 | 10770 | 10780 | 10720 | 17605 |
| 457 | 20250317 | 141700 | 28438762250 | 10770 | 10750 | 10770 | 10740 | 7120 |
| 458 | 20250317 | 141600 | 28362183350 | 10750 | 10760 | 10760 | 10740 | 6987 |
| 459 | 20250317 | 141500 | 28287094125 | 10750 | 10740 | 10760 | 10740 | 5830 |
| 460 | 20250317 | 141400 | 28224424275 | 10750 | 10730 | 10750 | 10720 | 16903 |
| 461 | 20250317 | 141300 | 28043129750 | 10730 | 10740 | 10750 | 10720 | 20905 |
| 462 | 20250317 | 141200 | 27818878750 | 10740 | 10760 | 10770 | 10730 | 29151 |
| 463 | 20250317 | 141100 | 27505584400 | 10760 | 10790 | 10800 | 10760 | 33788 |
| 464 | 20250317 | 141000 | 27141345580 | 10790 | 10800 | 10810 | 10790 | 7403 |
| 465 | 20250317 | 140900 | 27061385840 | 10810 | 10810 | 10820 | 10800 | 14019 |
| 466 | 20250317 | 140800 | 26909945110 | 10810 | 10820 | 10830 | 10810 | 4225 |
| 467 | 20250317 | 140700 | 26864233965 | 10810 | 10810 | 10820 | 10810 | 6564 |
| 468 | 20250317 | 140600 | 26793265405 | 10820 | 10820 | 10830 | 10810 | 3622 |
| 469 | 20250317 | 140500 | 26754086315 | 10820 | 10820 | 10820 | 10810 | 4369 |
| 470 | 20250317 | 140400 | 26706849535 | 10810 | 10800 | 10820 | 10790 | 6220 |
| 471 | 20250317 | 140300 | 26639637875 | 10800 | 10840 | 10840 | 10790 | 21797 |
| 472 | 20250317 | 140200 | 26404113365 | 10830 | 10850 | 10860 | 10830 | 12477 |
| 473 | 20250317 | 140100 | 26268757585 | 10850 | 10830 | 10850 | 10820 | 6487 |
| 474 | 20250317 | 140000 | 26198452050 | 10830 | 10830 | 10830 | 10810 | 4828 |
| 475 | 20250317 | 135900 | 26146222740 | 10820 | 10800 | 10830 | 10800 | 12013 |
| 476 | 20250317 | 135800 | 26016316380 | 10810 | 10810 | 10820 | 10800 | 8198 |
| 477 | 20250317 | 135700 | 25927723280 | 10820 | 10820 | 10820 | 10800 | 4056 |
| 478 | 20250317 | 135600 | 25883883170 | 10800 | 10800 | 10850 | 10790 | 15529 |
| 479 | 20250317 | 135500 | 25715976970 | 10800 | 10840 | 10870 | 10800 | 20977 |
| 480 | 20250317 | 135400 | 25488816600 | 10840 | 10810 | 10840 | 10810 | 5267 |
| 481 | 20250317 | 135300 | 25431837690 | 10810 | 10810 | 10820 | 10800 | 27466 |
| 482 | 20250317 | 135200 | 25135087035 | 10800 | 10840 | 10840 | 10800 | 31739 |
| 483 | 20250317 | 135100 | 24791790310 | 10840 | 10860 | 10860 | 10830 | 22869 |
| 484 | 20250317 | 135000 | 24543821730 | 10870 | 10910 | 10920 | 10830 | 36496 |
| 485 | 20250317 | 134900 | 24147092670 | 10910 | 10940 | 10940 | 10900 | 16175 |
| 486 | 20250317 | 134800 | 23970621900 | 10930 | 10910 | 10930 | 10900 | 18265 |
| 487 | 20250317 | 134700 | 23771214990 | 10910 | 10910 | 10920 | 10900 | 10272 |
| 488 | 20250317 | 134600 | 23659188235 | 10910 | 10940 | 10960 | 10900 | 33087 |
| 489 | 20250317 | 134500 | 23297937385 | 10930 | 10960 | 10970 | 10930 | 13478 |
| 490 | 20250317 | 134400 | 23150512215 | 10960 | 10980 | 10980 | 10960 | 1291 |
| 491 | 20250317 | 134300 | 23136359260 | 10980 | 10980 | 10990 | 10970 | 2835 |
| 492 | 20250317 | 134200 | 23105235720 | 10980 | 10990 | 10990 | 10970 | 2504 |
| 493 | 20250317 | 134100 | 23077737255 | 10990 | 10980 | 11000 | 10980 | 3034 |
| 494 | 20250317 | 134000 | 23044386665 | 10990 | 10950 | 10990 | 10930 | 25676 |
| 495 | 20250317 | 133900 | 22763280285 | 10950 | 10950 | 10960 | 10940 | 4652 |
| 496 | 20250317 | 133800 | 22712357635 | 10940 | 10970 | 10970 | 10940 | 9579 |
| 497 | 20250317 | 133700 | 22607448825 | 10970 | 10960 | 10980 | 10950 | 3541 |
| 498 | 20250317 | 133600 | 22568623855 | 10960 | 10990 | 10990 | 10960 | 5900 |
| 499 | 20250317 | 133500 | 22503892685 | 10990 | 11010 | 11020 | 10990 | 3569 |
| 500 | 20250317 | 133400 | 22464613300 | 11010 | 11000 | 11010 | 10990 | 3226 |
| 501 | 20250317 | 133300 | 22429123640 | 11000 | 10980 | 11000 | 10970 | 3578 |
| 502 | 20250317 | 133200 | 22389843240 | 10980 | 11010 | 11030 | 10980 | 17376 |
| 503 | 20250317 | 133100 | 22198756450 | 11010 | 10970 | 11010 | 10970 | 7178 |
| 504 | 20250317 | 133000 | 22119831040 | 10980 | 10950 | 10980 | 10950 | 5446 |
| 505 | 20250317 | 132900 | 22060085670 | 10950 | 10930 | 10970 | 10930 | 7124 |
| 506 | 20250317 | 132800 | 21982100485 | 10940 | 10940 | 10950 | 10920 | 13696 |
| 507 | 20250317 | 132700 | 21832353105 | 10940 | 10960 | 10970 | 10930 | 18737 |
| 508 | 20250317 | 132600 | 21627325435 | 10970 | 10980 | 11000 | 10960 | 13105 |
| 509 | 20250317 | 132500 | 21483521950 | 10985 | 11000 | 11040 | 10980 | 13372 |
| 510 | 20250317 | 132400 | 21336423595 | 10990 | 10980 | 11030 | 10980 | 9964 |
| 511 | 20250317 | 132300 | 21226805870 | 10980 | 10990 | 11000 | 10970 | 15503 |
| 512 | 20250317 | 132200 | 21056453325 | 10990 | 11020 | 11040 | 10950 | 48284 |
| 513 | 20250317 | 132100 | 20525967295 | 11020 | 11070 | 11080 | 11000 | 53866 |
| 514 | 20250317 | 132000 | 19932150805 | 11080 | 11090 | 11100 | 11070 | 14997 |
| 515 | 20250317 | 131900 | 19765946795 | 11100 | 11090 | 11100 | 11090 | 3427 |
| 516 | 20250317 | 131800 | 19727921530 | 11100 | 11120 | 11130 | 11100 | 3598 |
| 517 | 20250317 | 131700 | 19687959250 | 11120 | 11130 | 11130 | 11100 | 8251 |
| 518 | 20250317 | 131600 | 19596326615 | 11130 | 11140 | 11140 | 11120 | 2832 |
| 519 | 20250317 | 131500 | 19564829695 | 11130 | 11140 | 11160 | 11120 | 3224 |
| 520 | 20250317 | 131400 | 19528914105 | 11130 | 11110 | 11140 | 11110 | 1542 |
| 521 | 20250317 | 131300 | 19511763785 | 11110 | 11100 | 11130 | 11080 | 4631 |
| 522 | 20250317 | 131200 | 19460376090 | 11100 | 11150 | 11150 | 11050 | 46652 |
| 523 | 20250317 | 131100 | 18942547480 | 11140 | 11180 | 11180 | 11130 | 21342 |
| 524 | 20250317 | 131000 | 18704638840 | 11160 | 11180 | 11190 | 11160 | 5236 |
| 525 | 20250317 | 130900 | 18646147260 | 11190 | 11210 | 11220 | 11180 | 8724 |
| 526 | 20250317 | 130800 | 18548494550 | 11220 | 11220 | 11230 | 11210 | 305 |
| 527 | 20250317 | 130700 | 18545072000 | 11220 | 11210 | 11220 | 11210 | 812 |
| 528 | 20250317 | 130600 | 18535961860 | 11200 | 11220 | 11220 | 11200 | 999 |
| 529 | 20250317 | 130500 | 18524765345 | 11220 | 11220 | 11220 | 11200 | 1627 |
| 530 | 20250317 | 130400 | 18506536975 | 11220 | 11250 | 11250 | 11210 | 3205 |
| 531 | 20250317 | 130300 | 18470532040 | 11250 | 11210 | 11250 | 11210 | 1729 |
| 532 | 20250317 | 130200 | 18451102765 | 11210 | 11190 | 11210 | 11190 | 1372 |
| 533 | 20250317 | 130100 | 18435740815 | 11190 | 11190 | 11200 | 11190 | 1592 |
| 534 | 20250317 | 130000 | 18417925305 | 11190 | 11185 | 11190 | 11180 | 1690 |
| 535 | 20250317 | 125900 | 18399025285 | 11180 | 11180 | 11190 | 11180 | 1326 |
| 536 | 20250317 | 125800 | 18384193615 | 11180 | 11200 | 11200 | 11180 | 1691 |
| 537 | 20250317 | 125700 | 18365268895 | 11200 | 11180 | 11200 | 11170 | 3663 |
| 538 | 20250317 | 125600 | 18324292335 | 11180 | 11180 | 11190 | 11180 | 436 |
| 539 | 20250317 | 125500 | 18319415745 | 11180 | 11180 | 11190 | 11170 | 571 |
| 540 | 20250317 | 125400 | 18313031565 | 11180 | 11170 | 11180 | 11170 | 440 |
| 541 | 20250317 | 125300 | 18308116585 | 11170 | 11180 | 11180 | 11160 | 2063 |
| 542 | 20250317 | 125200 | 18285067050 | 11180 | 11185 | 11190 | 11180 | 357 |
| 543 | 20250317 | 125100 | 18281075130 | 11180 | 11190 | 11190 | 11170 | 2578 |
| 544 | 20250317 | 125000 | 18252261090 | 11180 | 11180 | 11190 | 11180 | 1497 |
| 545 | 20250317 | 124900 | 18235521710 | 11190 | 11180 | 11190 | 11180 | 417 |
| 546 | 20250317 | 124800 | 18230858120 | 11180 | 11180 | 11190 | 11180 | 178 |
| 547 | 20250317 | 124700 | 18228867440 | 11170 | 11180 | 11190 | 11170 | 4168 |
| 548 | 20250317 | 124600 | 18182280660 | 11190 | 11190 | 11200 | 11190 | 2332 |
| 549 | 20250317 | 124500 | 18156185320 | 11190 | 11210 | 11210 | 11190 | 3265 |
| 550 | 20250317 | 124400 | 18119620150 | 11210 | 11210 | 11210 | 11200 | 149 |
| 551 | 20250317 | 124300 | 18117950070 | 11200 | 11200 | 11220 | 11200 | 565 |
| 552 | 20250317 | 124200 | 18111622050 | 11200 | 11220 | 11220 | 11200 | 611 |
| 553 | 20250317 | 124100 | 18104774280 | 11210 | 11200 | 11220 | 11200 | 1912 |
| 554 | 20250317 | 124000 | 18083345580 | 11200 | 11210 | 11220 | 11200 | 3698 |
| 555 | 20250317 | 123900 | 18041910930 | 11220 | 11210 | 11220 | 11210 | 1064 |
| 556 | 20250317 | 123800 | 18029981240 | 11210 | 11220 | 11220 | 11210 | 231 |
| 557 | 20250317 | 123700 | 18027391250 | 11220 | 11210 | 11230 | 11200 | 3085 |
| 558 | 20250317 | 123600 | 17992828100 | 11210 | 11220 | 11220 | 11210 | 1516 |
| 559 | 20250317 | 123500 | 17975827070 | 11220 | 11210 | 11220 | 11210 | 1398 |
| 560 | 20250317 | 123400 | 17960153630 | 11220 | 11210 | 11230 | 11210 | 2181 |
| 561 | 20250317 | 123300 | 17935683100 | 11220 | 11230 | 11230 | 11220 | 364 |
| 562 | 20250317 | 123200 | 17931598720 | 11230 | 11240 | 11245 | 11210 | 2773 |
| 563 | 20250317 | 123100 | 17900458940 | 11240 | 11230 | 11250 | 11230 | 1110 |
| 564 | 20250317 | 123000 | 17887980970 | 11230 | 11240 | 11245 | 11220 | 1699 |
| 565 | 20250317 | 122900 | 17868899550 | 11240 | 11240 | 11250 | 11235 | 3620 |
| 566 | 20250317 | 122800 | 17828199835 | 11240 | 11200 | 11240 | 11200 | 7196 |
| 567 | 20250317 | 122700 | 17747529715 | 11200 | 11210 | 11210 | 11200 | 3126 |
| 568 | 20250317 | 122600 | 17712491365 | 11220 | 11210 | 11220 | 11200 | 1130 |
| 569 | 20250317 | 122500 | 17699820915 | 11210 | 11200 | 11210 | 11200 | 590 |
| 570 | 20250317 | 122400 | 17693209305 | 11200 | 11210 | 11210 | 11200 | 2021 |
| 571 | 20250317 | 122300 | 17670573575 | 11210 | 11220 | 11220 | 11200 | 702 |
| 572 | 20250317 | 122200 | 17662703605 | 11210 | 11220 | 11220 | 11210 | 603 |
| 573 | 20250317 | 122100 | 17655943705 | 11220 | 11230 | 11230 | 11220 | 2141 |
| 574 | 20250317 | 122000 | 17631917045 | 11230 | 11210 | 11230 | 11210 | 1569 |
| 575 | 20250317 | 121900 | 17614317465 | 11210 | 11200 | 11210 | 11200 | 1833 |
| 576 | 20250317 | 121800 | 17593782155 | 11210 | 11200 | 11210 | 11200 | 505 |
| 577 | 20250317 | 121700 | 17588122285 | 11200 | 11190 | 11210 | 11180 | 906 |
| 578 | 20250317 | 121600 | 17577979695 | 11190 | 11180 | 11190 | 11170 | 2646 |
| 579 | 20250317 | 121500 | 17548407445 | 11170 | 11180 | 11190 | 11170 | 1086 |
| 580 | 20250317 | 121400 | 17536266975 | 11180 | 11180 | 11190 | 11180 | 1181 |
| 581 | 20250317 | 121300 | 17523062220 | 11180 | 11190 | 11200 | 11180 | 1180 |
| 582 | 20250317 | 121200 | 17509860455 | 11200 | 11200 | 11200 | 11190 | 598 |
| 583 | 20250317 | 121100 | 17503166225 | 11200 | 11200 | 11200 | 11190 | 1592 |
| 584 | 20250317 | 121000 | 17485344115 | 11200 | 11180 | 11200 | 11170 | 2993 |
| 585 | 20250317 | 120900 | 17451863195 | 11170 | 11180 | 11180 | 11170 | 1556 |
| 586 | 20250317 | 120800 | 17434480105 | 11180 | 11180 | 11180 | 11170 | 829 |
| 587 | 20250317 | 120700 | 17425212895 | 11180 | 11200 | 11210 | 11180 | 1683 |
| 588 | 20250317 | 120600 | 17406371675 | 11200 | 11180 | 11210 | 11180 | 1052 |
| 589 | 20250317 | 120500 | 17394595145 | 11180 | 11170 | 11180 | 11170 | 1805 |
| 590 | 20250317 | 120400 | 17374425915 | 11170 | 11160 | 11170 | 11150 | 4472 |
| 591 | 20250317 | 120300 | 17324528335 | 11160 | 11180 | 11180 | 11150 | 2907 |
| 592 | 20250317 | 120200 | 17292083815 | 11170 | 11190 | 11200 | 11150 | 18861 |
| 593 | 20250317 | 120100 | 17081469365 | 11190 | 11230 | 11240 | 11190 | 7181 |
| 594 | 20250317 | 120000 | 17000967455 | 11230 | 11220 | 11230 | 11210 | 2784 |
| 595 | 20250317 | 115900 | 16969720025 | 11220 | 11210 | 11220 | 11210 | 586 |
| 596 | 20250317 | 115800 | 16963147445 | 11220 | 11230 | 11230 | 11220 | 1487 |
| 597 | 20250317 | 115700 | 16946463290 | 11220 | 11220 | 11230 | 11210 | 2698 |
| 598 | 20250317 | 115600 | 16916182000 | 11230 | 11220 | 11230 | 11220 | 558 |
| 599 | 20250317 | 115500 | 16909921220 | 11220 | 11210 | 11230 | 11210 | 1595 |
| 600 | 20250317 | 115400 | 16892030090 | 11220 | 11240 | 11240 | 11210 | 6808 |
| 601 | 20250317 | 115300 | 16815615410 | 11240 | 11220 | 11240 | 11210 | 936 |
| 602 | 20250317 | 115200 | 16805105910 | 11220 | 11220 | 11230 | 11210 | 1682 |
| 603 | 20250317 | 115100 | 16786231340 | 11220 | 11200 | 11220 | 11200 | 828 |
| 604 | 20250317 | 115000 | 16776951865 | 11200 | 11180 | 11210 | 11180 | 1364 |
| 605 | 20250317 | 114900 | 16761684985 | 11190 | 11180 | 11190 | 11170 | 5030 |
| 606 | 20250317 | 114800 | 16705474280 | 11180 | 11190 | 11190 | 11170 | 1276 |
| 607 | 20250317 | 114700 | 16691213030 | 11190 | 11180 | 11200 | 11180 | 2789 |
| 608 | 20250317 | 114600 | 16660012170 | 11180 | 11200 | 11210 | 11180 | 2851 |
| 609 | 20250317 | 114500 | 16628095310 | 11200 | 11200 | 11200 | 11200 | 1129 |
| 610 | 20250317 | 114400 | 16615450510 | 11200 | 11190 | 11200 | 11180 | 268 |
| 611 | 20250317 | 114300 | 16612451610 | 11190 | 11190 | 11190 | 11180 | 1093 |
| 612 | 20250317 | 114200 | 16600231390 | 11190 | 11170 | 11190 | 11160 | 1755 |
| 613 | 20250317 | 114100 | 16580624380 | 11160 | 11150 | 11170 | 11150 | 3361 |
| 614 | 20250317 | 114000 | 16543122260 | 11160 | 11170 | 11170 | 11150 | 3394 |
| 615 | 20250317 | 113900 | 16505260100 | 11170 | 11170 | 11180 | 11160 | 1124 |
| 616 | 20250317 | 113800 | 16492705750 | 11180 | 11190 | 11190 | 11170 | 1977 |
| 617 | 20250317 | 113700 | 16470607290 | 11190 | 11180 | 11200 | 11170 | 1848 |
| 618 | 20250317 | 113600 | 16449944730 | 11190 | 11150 | 11190 | 11140 | 3125 |
| 619 | 20250317 | 113500 | 16415065150 | 11140 | 11140 | 11150 | 11130 | 2296 |
| 620 | 20250317 | 113400 | 16389488140 | 11140 | 11150 | 11150 | 11140 | 6374 |
| 621 | 20250317 | 113300 | 16318453090 | 11150 | 11140 | 11160 | 11140 | 5255 |
| 622 | 20250317 | 113200 | 16259886165 | 11140 | 11130 | 11150 | 11130 | 5056 |
| 623 | 20250317 | 113100 | 16203564225 | 11140 | 11160 | 11160 | 11140 | 6386 |
| 624 | 20250317 | 113000 | 16132371265 | 11170 | 11200 | 11200 | 11170 | 3577 |
| 625 | 20250317 | 112900 | 16092390025 | 11200 | 11210 | 11210 | 11180 | 2282 |
| 626 | 20250317 | 112800 | 16066823885 | 11210 | 11180 | 11220 | 11170 | 2776 |
| 627 | 20250317 | 112700 | 16035786585 | 11170 | 11145 | 11170 | 11145 | 3658 |
| 628 | 20250317 | 112600 | 15994972570 | 11140 | 11170 | 11170 | 11120 | 21595 |
| 629 | 20250317 | 112500 | 15754319820 | 11170 | 11200 | 11200 | 11160 | 13526 |
| 630 | 20250317 | 112400 | 15603087890 | 11200 | 11205 | 11210 | 11190 | 6328 |
| 631 | 20250317 | 112300 | 15532249535 | 11210 | 11220 | 11220 | 11200 | 5864 |
| 632 | 20250317 | 112200 | 15466545955 | 11230 | 11230 | 11230 | 11220 | 1416 |
| 633 | 20250317 | 112100 | 15450657385 | 11220 | 11210 | 11230 | 11210 | 1246 |
| 634 | 20250317 | 112000 | 15436674255 | 11210 | 11210 | 11210 | 11200 | 5793 |
| 635 | 20250317 | 111900 | 15371768020 | 11210 | 11220 | 11220 | 11200 | 11144 |
| 636 | 20250317 | 111800 | 15246905390 | 11220 | 11225 | 11230 | 11210 | 5606 |
| 637 | 20250317 | 111700 | 15184006420 | 11220 | 11220 | 11260 | 11220 | 4829 |
| 638 | 20250317 | 111600 | 15129789780 | 11220 | 11220 | 11230 | 11220 | 2427 |
| 639 | 20250317 | 111500 | 15102549070 | 11220 | 11210 | 11220 | 11210 | 2111 |
| 640 | 20250317 | 111400 | 15078873530 | 11210 | 11220 | 11230 | 11200 | 18156 |
| 641 | 20250317 | 111300 | 14875386750 | 11230 | 11240 | 11240 | 11220 | 17217 |
| 642 | 20250317 | 111200 | 14682039370 | 11240 | 11250 | 11260 | 11230 | 6985 |
| 643 | 20250317 | 111100 | 14603496830 | 11250 | 11240 | 11260 | 11240 | 2214 |
| 644 | 20250317 | 111000 | 14578601150 | 11240 | 11250 | 11260 | 11240 | 8885 |
| 645 | 20250317 | 110900 | 14478709550 | 11250 | 11250 | 11260 | 11250 | 11622 |
| 646 | 20250317 | 110800 | 14347961200 | 11250 | 11260 | 11270 | 11250 | 4094 |
| 647 | 20250317 | 110700 | 14301872740 | 11260 | 11260 | 11270 | 11260 | 4127 |
| 648 | 20250317 | 110600 | 14255401690 | 11270 | 11270 | 11270 | 11260 | 6747 |
| 649 | 20250317 | 110500 | 14179415900 | 11270 | 11280 | 11280 | 11270 | 2116 |
| 650 | 20250317 | 110400 | 14155565880 | 11280 | 11280 | 11280 | 11270 | 524 |
| 651 | 20250317 | 110300 | 14149657910 | 11280 | 11280 | 11290 | 11270 | 1233 |
| 652 | 20250317 | 110200 | 14135758320 | 11280 | 11280 | 11290 | 11270 | 6415 |
| 653 | 20250317 | 110100 | 14063433250 | 11290 | 11290 | 11300 | 11280 | 3126 |
| 654 | 20250317 | 110000 | 14028153645 | 11290 | 11285 | 11300 | 11280 | 1963 |
| 655 | 20250317 | 105900 | 14005997925 | 11285 | 11310 | 11310 | 11270 | 6308 |
| 656 | 20250317 | 105800 | 13934808285 | 11310 | 11320 | 11320 | 11300 | 3823 |
| 657 | 20250317 | 105700 | 13891596615 | 11300 | 11320 | 11320 | 11290 | 4239 |
| 658 | 20250317 | 105600 | 13843664915 | 11290 | 11310 | 11330 | 11290 | 8212 |
| 659 | 20250317 | 105500 | 13750771575 | 11310 | 11280 | 11310 | 11280 | 5538 |
| 660 | 20250317 | 105400 | 13688236755 | 11280 | 11300 | 11300 | 11280 | 5219 |
| 661 | 20250317 | 105300 | 13629345785 | 11290 | 11300 | 11310 | 11290 | 249 |
| 662 | 20250317 | 105200 | 13626532665 | 11290 | 11290 | 11300 | 11280 | 3842 |
| 663 | 20250317 | 105100 | 13583183250 | 11300 | 11330 | 11330 | 11280 | 7594 |
| 664 | 20250317 | 105000 | 13497351610 | 11320 | 11330 | 11340 | 11310 | 1177 |
| 665 | 20250317 | 104900 | 13484021450 | 11310 | 11330 | 11350 | 11310 | 2435 |
| 666 | 20250317 | 104800 | 13456430900 | 11340 | 11310 | 11340 | 11300 | 5531 |
| 667 | 20250317 | 104700 | 13393809620 | 11300 | 11300 | 11310 | 11290 | 1535 |
| 668 | 20250317 | 104600 | 13376464090 | 11300 | 11270 | 11300 | 11270 | 4175 |
| 669 | 20250317 | 104500 | 13329350950 | 11280 | 11270 | 11280 | 11270 | 3288 |
| 670 | 20250317 | 104400 | 13292288110 | 11270 | 11275 | 11280 | 11260 | 4115 |
| 671 | 20250317 | 104300 | 13245912940 | 11275 | 11280 | 11280 | 11270 | 2264 |
| 672 | 20250317 | 104200 | 13220394640 | 11280 | 11290 | 11290 | 11270 | 4501 |
| 673 | 20250317 | 104100 | 13169623650 | 11290 | 11280 | 11290 | 11270 | 2837 |
| 674 | 20250317 | 104000 | 13137620930 | 11280 | 11290 | 11300 | 11280 | 5024 |
| 675 | 20250317 | 103900 | 13080945050 | 11290 | 11300 | 11300 | 11280 | 4909 |
| 676 | 20250317 | 103800 | 13025492370 | 11300 | 11310 | 11310 | 11290 | 2052 |
| 677 | 20250317 | 103700 | 13002305470 | 11310 | 11290 | 11310 | 11290 | 1367 |
| 678 | 20250317 | 103600 | 12986866200 | 11290 | 11310 | 11310 | 11290 | 977 |
| 679 | 20250317 | 103500 | 12975833820 | 11310 | 11300 | 11310 | 11280 | 3677 |
| 680 | 20250317 | 103400 | 12934305570 | 11310 | 11335 | 11350 | 11300 | 1818 |
| 681 | 20250317 | 103300 | 12913722280 | 11360 | 11380 | 11380 | 11320 | 6343 |
| 682 | 20250317 | 103200 | 12841735585 | 11380 | 11330 | 11380 | 11330 | 4140 |
| 683 | 20250317 | 103100 | 12794730600 | 11330 | 11320 | 11330 | 11310 | 2620 |
| 684 | 20250317 | 103000 | 12765084070 | 11330 | 11330 | 11330 | 11320 | 1541 |
| 685 | 20250317 | 102900 | 12747635850 | 11340 | 11330 | 11340 | 11310 | 3306 |
| 686 | 20250317 | 102800 | 12710204680 | 11330 | 11350 | 11360 | 11330 | 1558 |
| 687 | 20250317 | 102700 | 12692529350 | 11350 | 11370 | 11370 | 11350 | 3652 |
| 688 | 20250317 | 102600 | 12651034950 | 11360 | 11340 | 11380 | 11340 | 3088 |
| 689 | 20250317 | 102500 | 12615956210 | 11340 | 11290 | 11340 | 11270 | 9200 |
| 690 | 20250317 | 102400 | 12512088530 | 11290 | 11290 | 11290 | 11270 | 1381 |
| 691 | 20250317 | 102300 | 12496512960 | 11290 | 11280 | 11300 | 11280 | 2815 |
| 692 | 20250317 | 102200 | 12464745630 | 11280 | 11280 | 11300 | 11270 | 2534 |
| 693 | 20250317 | 102100 | 12436159065 | 11270 | 11270 | 11300 | 11260 | 3292 |
| 694 | 20250317 | 102000 | 12399034795 | 11260 | 11270 | 11270 | 11260 | 2945 |
| 695 | 20250317 | 101900 | 12365853610 | 11270 | 11310 | 11320 | 11260 | 8569 |
| 696 | 20250317 | 101800 | 12269154430 | 11310 | 11300 | 11330 | 11290 | 4026 |
| 697 | 20250317 | 101700 | 12223628380 | 11300 | 11250 | 11300 | 11250 | 10767 |
| 698 | 20250317 | 101600 | 12102323790 | 11260 | 11290 | 11290 | 11250 | 16075 |
| 699 | 20250317 | 101500 | 11921178090 | 11290 | 11310 | 11310 | 11280 | 12273 |
| 700 | 20250317 | 101400 | 11782600360 | 11310 | 11310 | 11320 | 11300 | 11809 |
| 701 | 20250317 | 101300 | 11649120435 | 11310 | 11350 | 11350 | 11300 | 10783 |
| 702 | 20250317 | 101200 | 11527144295 | 11350 | 11350 | 11350 | 11310 | 1687 |
| 703 | 20250317 | 101100 | 11508022275 | 11350 | 11320 | 11350 | 11310 | 6342 |
| 704 | 20250317 | 101000 | 11436246220 | 11330 | 11360 | 11360 | 11320 | 10212 |
| 705 | 20250317 | 100900 | 11320526790 | 11360 | 11360 | 11360 | 11350 | 1678 |
| 706 | 20250317 | 100800 | 11301472290 | 11350 | 11360 | 11360 | 11350 | 3989 |
| 707 | 20250317 | 100700 | 11256172750 | 11360 | 11370 | 11370 | 11350 | 2957 |
| 708 | 20250317 | 100600 | 11222590240 | 11340 | 11340 | 11370 | 11340 | 1883 |
| 709 | 20250317 | 100500 | 11201208615 | 11340 | 11350 | 11350 | 11330 | 4346 |
| 710 | 20250317 | 100400 | 11151922075 | 11340 | 11350 | 11370 | 11330 | 5393 |
| 711 | 20250317 | 100300 | 11090773425 | 11350 | 11380 | 11390 | 11310 | 25585 |
| 712 | 20250317 | 100200 | 10800614075 | 11380 | 11360 | 11380 | 11360 | 4756 |
| 713 | 20250317 | 100100 | 10746537355 | 11370 | 11390 | 11390 | 11350 | 12159 |
| 714 | 20250317 | 100000 | 10608275240 | 11410 | 11410 | 11420 | 11390 | 17555 |
| 715 | 20250317 | 095900 | 10408093925 | 11420 | 11430 | 11430 | 11410 | 12762 |
| 716 | 20250317 | 095800 | 10262356555 | 11430 | 11440 | 11460 | 11430 | 3600 |
| 717 | 20250317 | 095700 | 10221165305 | 11440 | 11440 | 11450 | 11430 | 3411 |
| 718 | 20250317 | 095600 | 10182144325 | 11440 | 11440 | 11460 | 11440 | 3608 |
| 719 | 20250317 | 095500 | 10140856735 | 11440 | 11500 | 11500 | 11440 | 16831 |
| 720 | 20250317 | 095400 | 9947939395 | 11500 | 11520 | 11540 | 11490 | 6913 |
| 721 | 20250317 | 095300 | 9868348765 | 11520 | 11510 | 11520 | 11500 | 2594 |
| 722 | 20250317 | 095200 | 9838489495 | 11500 | 11510 | 11520 | 11500 | 3597 |
| 723 | 20250317 | 095100 | 9797077305 | 11510 | 11560 | 11580 | 11490 | 7295 |
| 724 | 20250317 | 095000 | 9713015105 | 11570 | 11580 | 11600 | 11550 | 20710 |
| 725 | 20250317 | 094900 | 9473072780 | 11580 | 11500 | 11580 | 11500 | 26757 |
| 726 | 20250317 | 094800 | 9164379700 | 11510 | 11460 | 11520 | 11450 | 7330 |
| 727 | 20250317 | 094700 | 9080208880 | 11460 | 11490 | 11500 | 11460 | 10183 |
| 728 | 20250317 | 094600 | 8963364140 | 11480 | 11480 | 11490 | 11480 | 5238 |
| 729 | 20250317 | 094500 | 8903220000 | 11480 | 11480 | 11500 | 11470 | 4225 |
| 730 | 20250317 | 094400 | 8854690470 | 11490 | 11490 | 11510 | 11460 | 9199 |
| 731 | 20250317 | 094300 | 8749122060 | 11500 | 11510 | 11510 | 11500 | 4689 |
| 732 | 20250317 | 094200 | 8695179140 | 11510 | 11480 | 11510 | 11470 | 4866 |
| 733 | 20250317 | 094100 | 8639269140 | 11470 | 11490 | 11490 | 11470 | 2029 |
| 734 | 20250317 | 094000 | 8615991390 | 11490 | 11490 | 11500 | 11460 | 10070 |
| 735 | 20250317 | 093900 | 8500326080 | 11490 | 11470 | 11490 | 11470 | 1759 |
| 736 | 20250317 | 093800 | 8480143170 | 11470 | 11500 | 11510 | 11470 | 9823 |
| 737 | 20250317 | 093700 | 8367311435 | 11500 | 11530 | 11540 | 11490 | 11181 |
| 738 | 20250317 | 093600 | 8238534405 | 11530 | 11480 | 11550 | 11470 | 15000 |
| 739 | 20250317 | 093500 | 8065901885 | 11480 | 11490 | 11500 | 11470 | 8533 |
| 740 | 20250317 | 093400 | 7967916605 | 11500 | 11470 | 11500 | 11440 | 4369 |
| 741 | 20250317 | 093300 | 7917717690 | 11480 | 11500 | 11500 | 11420 | 6757 |
| 742 | 20250317 | 093200 | 7840372340 | 11500 | 11480 | 11530 | 11480 | 11315 |
| 743 | 20250317 | 093100 | 7710146800 | 11460 | 11430 | 11480 | 11420 | 5765 |
| 744 | 20250317 | 093000 | 7644267400 | 11420 | 11480 | 11490 | 11420 | 10245 |
| 745 | 20250317 | 092900 | 7526916500 | 11500 | 11500 | 11510 | 11470 | 13758 |
| 746 | 20250317 | 092800 | 7368876600 | 11500 | 11510 | 11520 | 11450 | 12658 |
| 747 | 20250317 | 092700 | 7223485905 | 11520 | 11530 | 11590 | 11520 | 44922 |
| 748 | 20250317 | 092600 | 6704414445 | 11530 | 11510 | 11540 | 11490 | 16548 |
| 749 | 20250317 | 092500 | 6513838835 | 11500 | 11510 | 11550 | 11480 | 24634 |
| 750 | 20250317 | 092400 | 6229952665 | 11510 | 11360 | 11530 | 11350 | 37486 |
| 751 | 20250317 | 092300 | 5799985385 | 11360 | 11350 | 11360 | 11330 | 3514 |
| 752 | 20250317 | 092200 | 5760112485 | 11320 | 11330 | 11350 | 11300 | 4700 |
| 753 | 20250317 | 092100 | 5706928415 | 11340 | 11300 | 11360 | 11280 | 7926 |
| 754 | 20250317 | 092000 | 5617112945 | 11300 | 11250 | 11300 | 11250 | 9045 |
| 755 | 20250317 | 091900 | 5515254185 | 11260 | 11260 | 11290 | 11250 | 5971 |
| 756 | 20250317 | 091800 | 5448018955 | 11270 | 11290 | 11290 | 11230 | 21639 |
| 757 | 20250317 | 091700 | 5204391935 | 11290 | 11320 | 11330 | 11270 | 28886 |
| 758 | 20250317 | 091600 | 4877893985 | 11320 | 11340 | 11350 | 11320 | 13150 |
| 759 | 20250317 | 091500 | 4728957585 | 11340 | 11360 | 11380 | 11330 | 14298 |
| 760 | 20250317 | 091400 | 4566733925 | 11350 | 11360 | 11380 | 11340 | 13274 |
| 761 | 20250317 | 091300 | 4416039880 | 11360 | 11330 | 11390 | 11310 | 16679 |
| 762 | 20250317 | 091200 | 4226842680 | 11330 | 11450 | 11450 | 11320 | 33864 |
| 763 | 20250317 | 091100 | 3841301340 | 11450 | 11480 | 11480 | 11440 | 8270 |
| 764 | 20250317 | 091000 | 3746509200 | 11480 | 11480 | 11490 | 11470 | 10286 |
| 765 | 20250317 | 090900 | 3628451295 | 11480 | 11450 | 11500 | 11420 | 19475 |
| 766 | 20250317 | 090800 | 3405171845 | 11460 | 11510 | 11530 | 11460 | 28082 |
| 767 | 20250317 | 090700 | 3082249985 | 11500 | 11580 | 11600 | 11500 | 33655 |
| 768 | 20250317 | 090600 | 2693803905 | 11590 | 11550 | 11680 | 11540 | 51563 |
| 769 | 20250317 | 090500 | 2095148940 | 11550 | 11510 | 11620 | 11510 | 40524 |
| 770 | 20250317 | 090400 | 1626383990 | 11520 | 11400 | 11520 | 11380 | 20764 |
| 771 | 20250317 | 090300 | 1388949005 | 11400 | 11400 | 11420 | 11380 | 11243 |
| 772 | 20250317 | 090200 | 1260799335 | 11400 | 11440 | 11440 | 11340 | 24837 |
| 773 | 20250317 | 090100 | 978206145 | 11430 | 11550 | 11550 | 11370 | 24696 |
| 774 | 20250317 | 090000 | 695384825 | 11550 | 11400 | 11550 | 11360 | 58867 |