KissMeData/453860/min/candle-20241212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241212	213700	130220030	18730	18730	18730	18730	110
3	20241212	213600	130220030	18730	18730	18730	18730	0
4	20241212	213500	130220030	18730	18730	18730	18730	0
5	20241212	213400	130220030	18730	18730	18730	18730	0
6	20241212	213300	130220030	18730	18730	18730	18730	0
7	20241212	213200	130220030	18730	18730	18730	18730	0
8	20241212	213100	130220030	18730	18730	18730	18730	0
9	20241212	213000	130220030	18730	18730	18730	18730	0
10	20241212	212900	130220030	18730	18730	18730	18730	0
11	20241212	212800	130220030	18730	18730	18730	18730	0
12	20241212	212700	130220030	18730	18730	18730	18730	0
13	20241212	212600	130220030	18730	18730	18730	18730	0
14	20241212	212500	130220030	18730	18730	18730	18730	0
15	20241212	212400	130220030	18730	18730	18730	18730	0
16	20241212	212300	130220030	18730	18730	18730	18730	0
17	20241212	212200	130220030	18730	18730	18730	18730	0
18	20241212	212100	130220030	18730	18730	18730	18730	0
19	20241212	212000	130220030	18730	18730	18730	18730	0
20	20241212	211900	130220030	18730	18730	18730	18730	0
21	20241212	211800	130220030	18730	18730	18730	18730	0
22	20241212	211700	130220030	18730	18730	18730	18730	0
23	20241212	211600	130220030	18730	18730	18730	18730	0
24	20241212	211500	130220030	18730	18730	18730	18730	0
25	20241212	211400	130220030	18730	18730	18730	18730	0
26	20241212	211300	130220030	18730	18730	18730	18730	0
27	20241212	211200	130220030	18730	18730	18730	18730	0
28	20241212	211100	130220030	18730	18730	18730	18730	0
29	20241212	211000	130220030	18730	18730	18730	18730	0
30	20241212	210900	130220030	18730	18730	18730	18730	0
31	20241212	210800	130220030	18730	18730	18730	18730	0
32	20241212	210700	130220030	18730	18730	18730	18730	110
33	20241212	210600	130220030	18730	18730	18730	18730	0
34	20241212	210500	130220030	18730	18730	18730	18730	0
35	20241212	210400	130220030	18730	18730	18730	18730	0
36	20241212	210300	130220030	18730	18730	18730	18730	0
37	20241212	210200	130220030	18730	18730	18730	18730	0
38	20241212	210100	130220030	18730	18730	18730	18730	0
39	20241212	210000	130220030	18730	18730	18730	18730	0
40	20241212	205900	130220030	18730	18730	18730	18730	0
41	20241212	205800	130220030	18730	18730	18730	18730	0
42	20241212	205700	130220030	18730	18730	18730	18730	0
43	20241212	205600	130220030	18730	18730	18730	18730	0
44	20241212	205500	130220030	18730	18730	18730	18730	0
45	20241212	205400	130220030	18730	18730	18730	18730	0
46	20241212	205300	130220030	18730	18730	18730	18730	0
47	20241212	205200	130220030	18730	18730	18730	18730	0
48	20241212	205100	130220030	18730	18730	18730	18730	0
49	20241212	205000	130220030	18730	18730	18730	18730	0
50	20241212	204900	130220030	18730	18730	18730	18730	0
51	20241212	204800	130220030	18730	18730	18730	18730	0
52	20241212	204700	130220030	18730	18730	18730	18730	0
53	20241212	204600	130220030	18730	18730	18730	18730	0
54	20241212	204500	130220030	18730	18730	18730	18730	0
55	20241212	204400	130220030	18730	18730	18730	18730	0
56	20241212	204300	130220030	18730	18730	18730	18730	0
57	20241212	204200	130220030	18730	18730	18730	18730	0
58	20241212	204100	130220030	18730	18730	18730	18730	0
59	20241212	204000	130220030	18730	18730	18730	18730	0
60	20241212	203900	130220030	18730	18730	18730	18730	0
61	20241212	203800	130220030	18730	18730	18730	18730	0
62	20241212	203700	130220030	18730	18730	18730	18730	110
63	20241212	203600	130220030	18730	18730	18730	18730	0
64	20241212	203500	130220030	18730	18730	18730	18730	0
65	20241212	203400	130220030	18730	18730	18730	18730	0
66	20241212	203300	130220030	18730	18730	18730	18730	0
67	20241212	203200	130220030	18730	18730	18730	18730	0
68	20241212	203100	130220030	18730	18730	18730	18730	0
69	20241212	203000	130220030	18730	18730	18730	18730	0
70	20241212	202900	130220030	18730	18730	18730	18730	0
71	20241212	202800	130220030	18730	18730	18730	18730	0
72	20241212	202700	130220030	18730	18730	18730	18730	0
73	20241212	202600	130220030	18730	18730	18730	18730	0
74	20241212	202500	130220030	18730	18730	18730	18730	0
75	20241212	202400	130220030	18730	18730	18730	18730	0
76	20241212	202300	130220030	18730	18730	18730	18730	0
77	20241212	202200	130220030	18730	18730	18730	18730	0
78	20241212	202100	130220030	18730	18730	18730	18730	0
79	20241212	202000	130220030	18730	18730	18730	18730	0
80	20241212	201900	130220030	18730	18730	18730	18730	0
81	20241212	201800	130220030	18730	18730	18730	18730	0
82	20241212	201700	130220030	18730	18730	18730	18730	0
83	20241212	201600	130220030	18730	18730	18730	18730	0
84	20241212	201500	130220030	18730	18730	18730	18730	0
85	20241212	201400	130220030	18730	18730	18730	18730	0
86	20241212	201300	130220030	18730	18730	18730	18730	0
87	20241212	201200	130220030	18730	18730	18730	18730	0
88	20241212	201100	130220030	18730	18730	18730	18730	0
89	20241212	201000	130220030	18730	18730	18730	18730	0
90	20241212	200900	130220030	18730	18730	18730	18730	0
91	20241212	200800	130220030	18730	18730	18730	18730	0
92	20241212	200700	130220030	18730	18730	18730	18730	110
93	20241212	200600	130220030	18730	18730	18730	18730	0
94	20241212	200500	130220030	18730	18730	18730	18730	0
95	20241212	200400	130220030	18730	18730	18730	18730	0
96	20241212	200300	130220030	18730	18730	18730	18730	0
97	20241212	200200	130220030	18730	18730	18730	18730	0
98	20241212	200100	130220030	18730	18730	18730	18730	0
99	20241212	200000	130220030	18730	18730	18730	18730	0
100	20241212	195900	130220030	18730	18730	18730	18730	0
101	20241212	195800	130220030	18730	18730	18730	18730	0
102	20241212	195700	130220030	18730	18730	18730	18730	0
103	20241212	195600	130220030	18730	18730	18730	18730	0
104	20241212	195500	130220030	18730	18730	18730	18730	0
105	20241212	195400	130220030	18730	18730	18730	18730	0
106	20241212	195300	130220030	18730	18730	18730	18730	0
107	20241212	195200	130220030	18730	18730	18730	18730	0
108	20241212	195100	130220030	18730	18730	18730	18730	0
109	20241212	195000	130220030	18730	18730	18730	18730	0
110	20241212	194900	130220030	18730	18730	18730	18730	0
111	20241212	194800	130220030	18730	18730	18730	18730	0
112	20241212	194700	130220030	18730	18730	18730	18730	0
113	20241212	194600	130220030	18730	18730	18730	18730	0
114	20241212	194500	130220030	18730	18730	18730	18730	0
115	20241212	194400	130220030	18730	18730	18730	18730	0
116	20241212	194300	130220030	18730	18730	18730	18730	0
117	20241212	194200	130220030	18730	18730	18730	18730	0
118	20241212	194100	130220030	18730	18730	18730	18730	0
119	20241212	194000	130220030	18730	18730	18730	18730	0
120	20241212	193900	130220030	18730	18730	18730	18730	0
121	20241212	193800	130220030	18730	18730	18730	18730	0
122	20241212	193700	130220030	18730	18730	18730	18730	110
123	20241212	193600	130220030	18730	18730	18730	18730	0
124	20241212	193500	130220030	18730	18730	18730	18730	0
125	20241212	193400	130220030	18730	18730	18730	18730	0
126	20241212	193300	130220030	18730	18730	18730	18730	0
127	20241212	193200	130220030	18730	18730	18730	18730	0
128	20241212	193100	130220030	18730	18730	18730	18730	0
129	20241212	193000	130220030	18730	18730	18730	18730	0
130	20241212	192900	130220030	18730	18730	18730	18730	0
131	20241212	192800	130220030	18730	18730	18730	18730	0
132	20241212	192700	130220030	18730	18730	18730	18730	0
133	20241212	192600	130220030	18730	18730	18730	18730	0
134	20241212	192500	130220030	18730	18730	18730	18730	0
135	20241212	192400	130220030	18730	18730	18730	18730	0
136	20241212	192300	130220030	18730	18730	18730	18730	0
137	20241212	192200	130220030	18730	18730	18730	18730	0
138	20241212	192100	130220030	18730	18730	18730	18730	0
139	20241212	192000	130220030	18730	18730	18730	18730	0
140	20241212	191900	130220030	18730	18730	18730	18730	0
141	20241212	191800	130220030	18730	18730	18730	18730	0
142	20241212	191700	130220030	18730	18730	18730	18730	0
143	20241212	191600	130220030	18730	18730	18730	18730	0
144	20241212	191500	130220030	18730	18730	18730	18730	0
145	20241212	191400	130220030	18730	18730	18730	18730	0
146	20241212	191300	130220030	18730	18730	18730	18730	0
147	20241212	191200	130220030	18730	18730	18730	18730	0
148	20241212	191100	130220030	18730	18730	18730	18730	0
149	20241212	191000	130220030	18730	18730	18730	18730	0
150	20241212	190900	130220030	18730	18730	18730	18730	0
151	20241212	190800	130220030	18730	18730	18730	18730	0
152	20241212	190700	130220030	18730	18730	18730	18730	110
153	20241212	190600	130220030	18730	18730	18730	18730	0
154	20241212	190500	130220030	18730	18730	18730	18730	0
155	20241212	190400	130220030	18730	18730	18730	18730	0
156	20241212	190300	130220030	18730	18730	18730	18730	0
157	20241212	190200	130220030	18730	18730	18730	18730	0
158	20241212	190100	130220030	18730	18730	18730	18730	0
159	20241212	190000	130220030	18730	18730	18730	18730	0
160	20241212	185900	130220030	18730	18730	18730	18730	0
161	20241212	185800	130220030	18730	18730	18730	18730	0
162	20241212	185700	130220030	18730	18730	18730	18730	0
163	20241212	185600	130220030	18730	18730	18730	18730	0
164	20241212	185500	130220030	18730	18730	18730	18730	0
165	20241212	185400	130220030	18730	18730	18730	18730	0
166	20241212	185300	130220030	18730	18730	18730	18730	0
167	20241212	185200	130220030	18730	18730	18730	18730	0
168	20241212	185100	130220030	18730	18730	18730	18730	0
169	20241212	185000	130220030	18730	18730	18730	18730	0
170	20241212	184900	130220030	18730	18730	18730	18730	0
171	20241212	184800	130220030	18730	18730	18730	18730	0
172	20241212	184700	130220030	18730	18730	18730	18730	0
173	20241212	184600	130220030	18730	18730	18730	18730	0
174	20241212	184500	130220030	18730	18730	18730	18730	0
175	20241212	184400	130220030	18730	18730	18730	18730	0
176	20241212	184300	130220030	18730	18730	18730	18730	0
177	20241212	184200	130220030	18730	18730	18730	18730	0
178	20241212	184100	130220030	18730	18730	18730	18730	0
179	20241212	184000	130220030	18730	18730	18730	18730	0
180	20241212	183900	130220030	18730	18730	18730	18730	0
181	20241212	183800	130220030	18730	18730	18730	18730	0
182	20241212	183700	130220030	18730	18730	18730	18730	110
183	20241212	183600	130220030	18730	18730	18730	18730	0
184	20241212	183500	130220030	18730	18730	18730	18730	0
185	20241212	183400	130220030	18730	18730	18730	18730	0
186	20241212	183300	130220030	18730	18730	18730	18730	0
187	20241212	183200	130220030	18730	18730	18730	18730	0
188	20241212	183100	130220030	18730	18730	18730	18730	0
189	20241212	183000	130220030	18730	18730	18730	18730	0
190	20241212	182900	130220030	18730	18730	18730	18730	0
191	20241212	182800	130220030	18730	18730	18730	18730	0
192	20241212	182700	130220030	18730	18730	18730	18730	0
193	20241212	182600	130220030	18730	18730	18730	18730	0
194	20241212	182500	130220030	18730	18730	18730	18730	0
195	20241212	182400	130220030	18730	18730	18730	18730	0
196	20241212	182300	130220030	18730	18730	18730	18730	0
197	20241212	182200	130220030	18730	18730	18730	18730	0
198	20241212	182100	130220030	18730	18730	18730	18730	0
199	20241212	182000	130220030	18730	18730	18730	18730	0
200	20241212	181900	130220030	18730	18730	18730	18730	0
201	20241212	181800	130220030	18730	18730	18730	18730	0
202	20241212	181700	130220030	18730	18730	18730	18730	0
203	20241212	181600	130220030	18730	18730	18730	18730	0
204	20241212	181500	130220030	18730	18730	18730	18730	0
205	20241212	181400	130220030	18730	18730	18730	18730	0
206	20241212	181300	130220030	18730	18730	18730	18730	0
207	20241212	181200	130220030	18730	18730	18730	18730	0
208	20241212	181100	130220030	18730	18730	18730	18730	0
209	20241212	181000	130220030	18730	18730	18730	18730	0
210	20241212	180900	130220030	18730	18730	18730	18730	0
211	20241212	180800	130220030	18730	18730	18730	18730	0
212	20241212	180700	130220030	18730	18730	18730	18730	110
213	20241212	180600	130220030	18730	18730	18730	18730	0
214	20241212	180500	130220030	18730	18730	18730	18730	0
215	20241212	180400	130220030	18730	18730	18730	18730	0
216	20241212	180300	130220030	18730	18730	18730	18730	0
217	20241212	180200	130220030	18730	18730	18730	18730	0
218	20241212	180100	130220030	18730	18730	18730	18730	0
219	20241212	180000	130220030	18730	18730	18730	18730	0
220	20241212	175900	130220030	18730	18730	18730	18730	0
221	20241212	175800	130220030	18730	18730	18730	18730	0
222	20241212	175700	130220030	18730	18730	18730	18730	0
223	20241212	175600	130220030	18730	18730	18730	18730	0
224	20241212	175500	130220030	18730	18730	18730	18730	0
225	20241212	175400	130220030	18730	18730	18730	18730	0
226	20241212	175300	130220030	18730	18730	18730	18730	0
227	20241212	175200	130220030	18730	18730	18730	18730	0
228	20241212	175100	130220030	18730	18730	18730	18730	0
229	20241212	175000	130220030	18730	18730	18730	18730	0
230	20241212	174900	130220030	18730	18730	18730	18730	0
231	20241212	174800	130220030	18730	18730	18730	18730	0
232	20241212	174700	130220030	18730	18730	18730	18730	0
233	20241212	174600	130220030	18730	18730	18730	18730	0
234	20241212	174500	130220030	18730	18730	18730	18730	0
235	20241212	174400	130220030	18730	18730	18730	18730	0
236	20241212	174300	130220030	18730	18730	18730	18730	0
237	20241212	174200	130220030	18730	18730	18730	18730	0
238	20241212	174100	130220030	18730	18730	18730	18730	0
239	20241212	174000	130220030	18730	18730	18730	18730	0
240	20241212	173900	130220030	18730	18730	18730	18730	0
241	20241212	173800	130220030	18730	18730	18730	18730	0
242	20241212	173700	130220030	18730	18730	18730	18730	110
243	20241212	173600	130220030	18730	18730	18730	18730	0
244	20241212	173500	130220030	18730	18730	18730	18730	0
245	20241212	173400	130220030	18730	18730	18730	18730	0
246	20241212	173300	130220030	18730	18730	18730	18730	0
247	20241212	173200	130220030	18730	18730	18730	18730	0
248	20241212	173100	130220030	18730	18730	18730	18730	0
249	20241212	173000	130220030	18730	18730	18730	18730	0
250	20241212	172900	130220030	18730	18730	18730	18730	0
251	20241212	172800	130220030	18730	18730	18730	18730	0
252	20241212	172700	130220030	18730	18730	18730	18730	0
253	20241212	172600	130220030	18730	18730	18730	18730	0
254	20241212	172500	130220030	18730	18730	18730	18730	0
255	20241212	172400	130220030	18730	18730	18730	18730	0
256	20241212	172300	130220030	18730	18730	18730	18730	0
257	20241212	172200	130220030	18730	18730	18730	18730	0
258	20241212	172100	130220030	18730	18730	18730	18730	0
259	20241212	172000	130220030	18730	18730	18730	18730	0
260	20241212	171900	130220030	18730	18730	18730	18730	0
261	20241212	171800	130220030	18730	18730	18730	18730	0
262	20241212	171700	130220030	18730	18730	18730	18730	0
263	20241212	171600	130220030	18730	18730	18730	18730	0
264	20241212	171500	130220030	18730	18730	18730	18730	0
265	20241212	171400	130220030	18730	18730	18730	18730	0
266	20241212	171300	130220030	18730	18730	18730	18730	0
267	20241212	171200	130220030	18730	18730	18730	18730	0
268	20241212	171100	130220030	18730	18730	18730	18730	0
269	20241212	171000	130220030	18730	18730	18730	18730	0
270	20241212	170900	130220030	18730	18730	18730	18730	0
271	20241212	170800	130220030	18730	18730	18730	18730	0
272	20241212	170700	130220030	18730	18730	18730	18730	110
273	20241212	170600	130220030	18730	18730	18730	18730	0
274	20241212	170500	130220030	18730	18730	18730	18730	0
275	20241212	170400	130220030	18730	18730	18730	18730	0
276	20241212	170300	130220030	18730	18730	18730	18730	0
277	20241212	170200	130220030	18730	18730	18730	18730	0
278	20241212	170100	130220030	18730	18730	18730	18730	0
279	20241212	170000	130220030	18730	18730	18730	18730	0
280	20241212	165900	130220030	18730	18730	18730	18730	0
281	20241212	165800	130220030	18730	18730	18730	18730	0
282	20241212	165700	130220030	18730	18730	18730	18730	0
283	20241212	165600	130220030	18730	18730	18730	18730	0
284	20241212	165500	130220030	18730	18730	18730	18730	0
285	20241212	165400	130220030	18730	18730	18730	18730	0
286	20241212	165300	130220030	18730	18730	18730	18730	0
287	20241212	165200	130220030	18730	18730	18730	18730	0
288	20241212	165100	130220030	18730	18730	18730	18730	0
289	20241212	165000	130220030	18730	18730	18730	18730	0
290	20241212	164900	130220030	18730	18730	18730	18730	0
291	20241212	164800	130220030	18730	18730	18730	18730	0
292	20241212	164700	130220030	18730	18730	18730	18730	0
293	20241212	164600	130220030	18730	18730	18730	18730	0
294	20241212	164500	130220030	18730	18730	18730	18730	0
295	20241212	164400	130220030	18730	18730	18730	18730	0
296	20241212	164300	130220030	18730	18730	18730	18730	0
297	20241212	164200	130220030	18730	18730	18730	18730	0
298	20241212	164100	130220030	18730	18730	18730	18730	0
299	20241212	164000	130220030	18730	18730	18730	18730	0
300	20241212	163900	130220030	18730	18730	18730	18730	0
301	20241212	163800	130220030	18730	18730	18730	18730	0
302	20241212	163700	130220030	18730	18730	18730	18730	110
303	20241212	163600	130220030	18730	18730	18730	18730	0
304	20241212	163500	130220030	18730	18730	18730	18730	0
305	20241212	163400	130220030	18730	18730	18730	18730	0
306	20241212	163300	130220030	18730	18730	18730	18730	0
307	20241212	163200	130220030	18730	18730	18730	18730	0
308	20241212	163100	130220030	18730	18730	18730	18730	0
309	20241212	163000	130220030	18730	18730	18730	18730	0
310	20241212	162900	130220030	18730	18730	18730	18730	0
311	20241212	162800	130220030	18730	18730	18730	18730	0
312	20241212	162700	130220030	18730	18730	18730	18730	0
313	20241212	162600	130220030	18730	18730	18730	18730	0
314	20241212	162500	130220030	18730	18730	18730	18730	0
315	20241212	162400	130220030	18730	18730	18730	18730	0
316	20241212	162300	130220030	18730	18730	18730	18730	0
317	20241212	162200	130220030	18730	18730	18730	18730	0
318	20241212	162100	130220030	18730	18730	18730	18730	0
319	20241212	162000	130220030	18730	18730	18730	18730	0
320	20241212	161900	130220030	18730	18730	18730	18730	0
321	20241212	161800	130220030	18730	18730	18730	18730	0
322	20241212	161700	130220030	18730	18730	18730	18730	0
323	20241212	161600	130220030	18730	18730	18730	18730	0
324	20241212	161500	130220030	18730	18730	18730	18730	0
325	20241212	161400	130220030	18730	18730	18730	18730	0
326	20241212	161300	130220030	18730	18730	18730	18730	0
327	20241212	161200	130220030	18730	18730	18730	18730	0
328	20241212	161100	130220030	18730	18730	18730	18730	0
329	20241212	161000	130220030	18730	18730	18730	18730	0
330	20241212	160900	130220030	18730	18730	18730	18730	0
331	20241212	160800	130220030	18730	18730	18730	18730	0
332	20241212	160700	130220030	18730	18730	18730	18730	110
333	20241212	160600	130220030	18730	18730	18730	18730	0
334	20241212	160500	130220030	18730	18730	18730	18730	0
335	20241212	160400	130220030	18730	18730	18730	18730	0
336	20241212	160300	130220030	18730	18730	18730	18730	0
337	20241212	160200	130220030	18730	18730	18730	18730	0
338	20241212	160100	130220030	18730	18730	18730	18730	0
339	20241212	160000	130220030	18730	18730	18730	18730	0
340	20241212	155900	130220030	18730	18730	18730	18730	0
341	20241212	155800	130220030	18730	18730	18730	18730	0
342	20241212	155700	130220030	18730	18730	18730	18730	0
343	20241212	155600	130220030	18730	18730	18730	18730	0
344	20241212	155500	130220030	18730	18730	18730	18730	0
345	20241212	155400	130220030	18730	18730	18730	18730	0
346	20241212	155300	130220030	18730	18730	18730	18730	0
347	20241212	155200	130220030	18730	18730	18730	18730	0
348	20241212	155100	130220030	18730	18730	18730	18730	0
349	20241212	155000	130220030	18730	18730	18730	18730	0
350	20241212	154900	130220030	18730	18730	18730	18730	0
351	20241212	154800	130220030	18730	18730	18730	18730	0
352	20241212	154700	130220030	18730	18730	18730	18730	0
353	20241212	154600	130220030	18730	18730	18730	18730	0
354	20241212	154500	130220030	18730	18730	18730	18730	0
355	20241212	154400	130220030	18730	18730	18730	18730	0
356	20241212	154300	130220030	18730	18730	18730	18730	0
357	20241212	154200	130220030	18730	18730	18730	18730	0
358	20241212	154100	130220030	18730	18730	18730	18730	0
359	20241212	154000	130220030	18730	18730	18730	18730	0
360	20241212	153900	130220030	18730	18730	18730	18730	0
361	20241212	153800	130220030	18730	18730	18730	18730	0
362	20241212	153700	130220030	18730	18730	18730	18730	110
363	20241212	153600	130220030	18730	18730	18730	18730	0
364	20241212	153500	130220030	18730	18730	18730	18730	0
365	20241212	153400	130220030	18730	18730	18730	18730	0
366	20241212	153300	130220030	18730	18730	18730	18730	0
367	20241212	153200	130220030	18730	18730	18730	18730	0
368	20241212	153100	130220030	18730	18730	18730	18730	0
369	20241212	153000	130220030	18730	18730	18730	18730	110
370	20241212	152900	128159730	18720	18720	18720	18720	0
371	20241212	152800	128159730	18720	18720	18720	18720	0
372	20241212	152700	128159730	18720	18720	18720	18720	0
373	20241212	152600	128159730	18720	18720	18720	18720	0
374	20241212	152500	128159730	18720	18720	18720	18720	0
375	20241212	152400	128159730	18720	18720	18720	18720	0
376	20241212	152300	128159730	18720	18720	18720	18720	0
377	20241212	152200	128159730	18720	18720	18720	18720	0
378	20241212	152100	128159730	18720	18720	18720	18720	0
379	20241212	152000	128159730	18720	18720	18720	18720	0
380	20241212	151900	128159730	18720	18720	18720	18720	17
381	20241212	151800	127841490	18720	18720	18720	18720	2
382	20241212	151700	127804050	18720	18720	18720	18720	60
383	20241212	151600	126680850	18720	18720	18720	18720	9
384	20241212	151500	126512370	18720	18720	18720	18720	0
385	20241212	151400	126512370	18720	18720	18720	18720	4
386	20241212	151300	126437490	18720	18720	18720	18720	0
387	20241212	151200	126437490	18720	18670	18720	18670	76
388	20241212	151100	125018420	18670	18670	18670	18670	2
389	20241212	151000	124981080	18580	18580	18580	18580	1
390	20241212	150900	124962500	18670	18670	18670	18670	1
391	20241212	150800	124943830	18600	18600	18600	18600	0
392	20241212	150700	124943830	18600	18600	18600	18600	0
393	20241212	150600	124943830	18600	18600	18600	18600	20
394	20241212	150500	124571830	18730	18730	18730	18730	0
395	20241212	150400	124571830	18730	18730	18730	18730	0
396	20241212	150300	124571830	18730	18730	18730	18730	0
397	20241212	150200	124571830	18730	18730	18730	18730	0
398	20241212	150100	124571830	18730	18730	18730	18730	0
399	20241212	150000	124571830	18730	18660	18730	18660	579
400	20241212	145900	113749870	18660	18570	18660	18570	35
401	20241212	145800	113097670	18660	18660	18660	18660	0
402	20241212	145700	113097670	18660	18660	18660	18660	0
403	20241212	145600	113097670	18660	18650	18660	18650	106
404	20241212	145500	111120710	18650	18650	18650	18650	0
405	20241212	145400	111120710	18650	18650	18650	18650	0
406	20241212	145300	111120710	18650	18650	18650	18650	4
407	20241212	145200	111046110	18650	18650	18650	18650	0
408	20241212	145100	111046110	18650	18650	18650	18650	0
409	20241212	145000	111046110	18650	18650	18650	18650	0
410	20241212	144900	111046110	18650	18650	18650	18650	6
411	20241212	144800	110934210	18650	18650	18650	18650	0
412	20241212	144700	110934210	18650	18650	18650	18650	0
413	20241212	144600	110934210	18650	18650	18650	18650	4
414	20241212	144500	110859610	18650	18650	18650	18650	0
415	20241212	144400	110859610	18650	18650	18650	18650	0
416	20241212	144300	110859610	18650	18650	18650	18650	6
417	20241212	144200	110747710	18650	18650	18650	18650	0
418	20241212	144100	110747710	18650	18650	18650	18650	0
419	20241212	144000	110747710	18650	18650	18650	18650	0
420	20241212	143900	110747710	18650	18650	18650	18650	4
421	20241212	143800	110673110	18650	18650	18650	18650	0
422	20241212	143700	110673110	18650	18650	18650	18650	0
423	20241212	143600	110673110	18650	18650	18650	18650	6
424	20241212	143500	110561210	18670	18670	18670	18670	0
425	20241212	143400	110561210	18670	18670	18670	18670	0
426	20241212	143300	110561210	18670	18670	18670	18670	4
427	20241212	143200	110486530	18550	18550	18550	18550	0
428	20241212	143100	110486530	18550	18560	18560	18550	118
429	20241212	143000	108297270	18680	18680	18680	18680	50
430	20241212	142900	107363270	18680	18600	18680	18600	14
431	20241212	142800	107102390	18700	18700	18700	18700	0
432	20241212	142700	107102390	18700	18700	18700	18700	0
433	20241212	142600	107102390	18700	18700	18700	18700	4
434	20241212	142500	107027590	18700	18700	18700	18700	0
435	20241212	142400	107027590	18700	18700	18700	18700	0
436	20241212	142300	107027590	18700	18700	18700	18700	5
437	20241212	142200	106934090	18600	18600	18600	18600	0
438	20241212	142100	106934090	18600	18600	18600	18600	1
439	20241212	142000	106915490	18600	18600	18600	18600	0
440	20241212	141900	106915490	18600	18600	18600	18600	2
441	20241212	141800	106878290	18520	18520	18520	18520	59
442	20241212	141700	105785610	18600	18600	18600	18600	0
443	20241212	141600	105785610	18600	18600	18600	18600	7
444	20241212	141500	105655410	18600	18600	18600	18600	0
445	20241212	141400	105655410	18600	18600	18600	18600	0
446	20241212	141300	105655410	18600	18600	18600	18600	4
447	20241212	141200	105581010	18560	18560	18560	18560	61
448	20241212	141100	104448850	18600	18600	18600	18600	0
449	20241212	141000	104448850	18600	18600	18600	18600	0
450	20241212	140900	104448850	18600	18600	18600	18600	5
451	20241212	140800	104355850	18600	18600	18600	18600	0
452	20241212	140700	104355850	18600	18600	18600	18600	0
453	20241212	140600	104355850	18600	18600	18600	18600	5
454	20241212	140500	104262850	18600	18600	18600	18600	0
455	20241212	140400	104262850	18600	18600	18600	18600	0
456	20241212	140300	104262850	18600	18600	18600	18600	9
457	20241212	140200	104095450	18580	18580	18580	18580	0
458	20241212	140100	104095450	18580	18580	18580	18580	0
459	20241212	140000	104095450	18580	18580	18580	18580	0
460	20241212	135900	104095450	18580	18580	18580	18580	24
461	20241212	135800	103649530	18580	18580	18580	18580	0
462	20241212	135700	103649530	18580	18580	18580	18580	0
463	20241212	135600	103649530	18580	18580	18580	18580	0
464	20241212	135500	103649530	18580	18580	18580	18580	0
465	20241212	135400	103649530	18580	18580	18580	18580	15
466	20241212	135300	103370830	18500	18500	18500	18500	0
467	20241212	135200	103370830	18500	18500	18500	18500	0
468	20241212	135100	103370830	18500	18500	18500	18500	0
469	20241212	135000	103370830	18500	18500	18500	18500	0
470	20241212	134900	103370830	18500	18500	18500	18500	0
471	20241212	134800	103370830	18500	18500	18500	18500	0
472	20241212	134700	103370830	18500	18500	18500	18500	0
473	20241212	134600	103370830	18500	18470	18500	18470	7
474	20241212	134500	103241450	18430	18390	18430	18380	576
475	20241212	134400	92647640	18390	18390	18390	18390	3
476	20241212	134300	92592470	18390	18390	18390	18390	6
477	20241212	134200	92482130	18390	18390	18390	18390	0
478	20241212	134100	92482130	18390	18390	18390	18390	0
479	20241212	134000	92482130	18390	18390	18390	18390	0
480	20241212	133900	92482130	18390	18390	18390	18390	9
481	20241212	133800	92316620	18390	18390	18390	18390	12
482	20241212	133700	92095940	18390	18390	18390	18390	0
483	20241212	133600	92095940	18390	18390	18390	18390	5
484	20241212	133500	92003990	18390	18390	18390	18390	1
485	20241212	133400	91985600	18390	18390	18390	18390	30
486	20241212	133300	91433900	18390	18390	18390	18390	5
487	20241212	133200	91341950	18380	18380	18380	18380	0
488	20241212	133100	91341950	18380	18380	18380	18380	5
489	20241212	133000	91250050	18390	18390	18390	18390	0
490	20241212	132900	91250050	18390	18390	18390	18390	0
491	20241212	132800	91250050	18390	18390	18390	18390	0
492	20241212	132700	91250050	18390	18390	18390	18390	0
493	20241212	132600	91250050	18390	18390	18390	18390	0
494	20241212	132500	91250050	18390	18390	18390	18390	0
495	20241212	132400	91250050	18390	18390	18390	18390	0
496	20241212	132300	91250050	18390	18390	18390	18390	0
497	20241212	132200	91250050	18390	18390	18390	18390	0
498	20241212	132100	91250050	18390	18400	18400	18390	25
499	20241212	132000	90790200	18400	18400	18400	18400	0
500	20241212	131900	90790200	18400	18400	18400	18400	4
501	20241212	131800	90716600	18390	18390	18390	18390	6
502	20241212	131700	90606260	18400	18400	18400	18400	0
503	20241212	131600	90606260	18400	18400	18400	18400	0
504	20241212	131500	90606260	18400	18400	18400	18400	0
505	20241212	131400	90606260	18400	18400	18400	18400	0
506	20241212	131300	90606260	18400	18400	18400	18400	0
507	20241212	131200	90606260	18400	18400	18400	18400	0
508	20241212	131100	90606260	18400	18400	18400	18400	0
509	20241212	131000	90606260	18400	18400	18400	18400	2
510	20241212	130900	90569460	18370	18370	18370	18370	1
511	20241212	130800	90551090	18370	18370	18370	18370	0
512	20241212	130700	90551090	18370	18370	18370	18370	0
513	20241212	130600	90551090	18370	18370	18370	18370	4
514	20241212	130500	90477610	18410	18410	18410	18410	0
515	20241212	130400	90477610	18410	18410	18410	18410	0
516	20241212	130300	90477610	18410	18410	18410	18410	0
517	20241212	130200	90477610	18410	18410	18410	18410	0
518	20241212	130100	90477610	18410	18410	18410	18410	0
519	20241212	130000	90477610	18410	18420	18420	18380	35
520	20241212	125900	89833430	18420	18420	18420	18420	1
521	20241212	125800	89815010	18430	18430	18430	18430	3
522	20241212	125700	89759720	18430	18430	18430	18430	0
523	20241212	125600	89759720	18430	18430	18430	18430	2
524	20241212	125500	89722860	18400	18400	18400	18400	0
525	20241212	125400	89722860	18400	18400	18400	18400	0
526	20241212	125300	89722860	18400	18400	18400	18400	0
527	20241212	125200	89722860	18400	18410	18410	18400	12
528	20241212	125100	89502000	18400	18400	18400	18400	0
529	20241212	125000	89502000	18400	18400	18400	18400	0
530	20241212	124900	89502000	18400	18420	18420	18400	200
531	20241212	124800	85820360	18420	18420	18420	18420	20
532	20241212	124700	85451960	18400	18400	18400	18400	0
533	20241212	124600	85451960	18400	18400	18400	18400	0
534	20241212	124500	85451960	18400	18400	18400	18400	0
535	20241212	124400	85451960	18400	18400	18400	18400	0
536	20241212	124300	85451960	18400	18400	18400	18400	0
537	20241212	124200	85451960	18400	18460	18460	18400	100
538	20241212	124100	83609300	18460	18460	18460	18460	101
539	20241212	124000	81744840	18470	18470	18470	18470	0
540	20241212	123900	81744840	18470	18470	18470	18470	0
541	20241212	123800	81744840	18470	18470	18470	18470	0
542	20241212	123700	81744840	18470	18470	18470	18470	0
543	20241212	123600	81744840	18470	18490	18490	18470	26
544	20241212	123500	81264300	18460	18460	18460	18460	0
545	20241212	123400	81264300	18460	18460	18460	18460	54
546	20241212	123300	80267460	18470	18470	18470	18470	20
547	20241212	123200	79898060	18450	18450	18450	18450	0
548	20241212	123100	79898060	18450	18450	18450	18450	0
549	20241212	123000	79898060	18450	18450	18450	18450	0
550	20241212	122900	79898060	18450	18450	18450	18450	0
551	20241212	122800	79898060	18450	18450	18450	18450	0
552	20241212	122700	79898060	18450	18450	18450	18450	0
553	20241212	122600	79898060	18450	18450	18450	18450	0
554	20241212	122500	79898060	18450	18460	18460	18450	17
555	20241212	122400	79584290	18490	18490	18490	18490	0
556	20241212	122300	79584290	18490	18460	18490	18460	2
557	20241212	122200	79547340	18470	18470	18470	18470	22
558	20241212	122100	79141000	18490	18490	18490	18490	0
559	20241212	122000	79141000	18490	18490	18490	18490	0
560	20241212	121900	79141000	18490	18490	18490	18490	3
561	20241212	121800	79085530	18490	18490	18490	18490	0
562	20241212	121700	79085530	18490	18450	18490	18450	18
563	20241212	121600	78753350	18430	18430	18430	18430	0
564	20241212	121500	78753350	18430	18430	18430	18430	0
565	20241212	121400	78753350	18430	18430	18430	18430	0
566	20241212	121300	78753350	18430	18430	18430	18430	0
567	20241212	121200	78753350	18430	18430	18430	18430	0
568	20241212	121100	78753350	18430	18430	18430	18430	0
569	20241212	121000	78753350	18430	18430	18430	18430	0
570	20241212	120900	78753350	18430	18430	18430	18430	0
571	20241212	120800	78753350	18430	18430	18430	18430	9
572	20241212	120700	78587480	18430	18430	18430	18430	1
573	20241212	120600	78569050	18430	18490	18490	18430	3
574	20241212	120500	78513640	18440	18440	18440	18440	0
575	20241212	120400	78513640	18440	18470	18470	18440	13
576	20241212	120300	78273860	18480	18540	18540	18480	132
577	20241212	120200	75830610	18540	18550	18570	18540	16
578	20241212	120100	75533800	18560	18560	18560	18560	15
579	20241212	120000	75255400	18560	18560	18560	18560	0
580	20241212	115900	75255400	18560	18560	18560	18560	1
581	20241212	115800	75236840	18590	18590	18590	18590	1
582	20241212	115700	75218250	18600	18600	18600	18600	1
583	20241212	115600	75199650	18570	18610	18610	18570	94
584	20241212	115500	73452950	18630	18630	18630	18630	2
585	20241212	115400	73415690	18610	18610	18610	18610	6
586	20241212	115300	73304030	18630	18630	18630	18630	0
587	20241212	115200	73304030	18630	18650	18650	18630	48
588	20241212	115100	72409510	18670	18670	18670	18670	0
589	20241212	115000	72409510	18670	18670	18670	18670	0
590	20241212	114900	72409510	18670	18670	18670	18670	0
591	20241212	114800	72409510	18670	18670	18670	18670	0
592	20241212	114700	72409510	18670	18670	18670	18670	0
593	20241212	114600	72409510	18670	18670	18670	18670	0
594	20241212	114500	72409510	18670	18670	18670	18670	0
595	20241212	114400	72409510	18670	18670	18670	18670	0
596	20241212	114300	72409510	18670	18700	18700	18670	33
597	20241212	114200	71793060	18690	18690	18690	18690	1
598	20241212	114100	71774370	18700	18700	18700	18700	0
599	20241212	114000	71774370	18700	18700	18700	18700	0
600	20241212	113900	71774370	18700	18710	18710	18700	15
601	20241212	113800	71493820	18710	18710	18710	18710	2
602	20241212	113700	71456400	18690	18690	18690	18690	0
603	20241212	113600	71456400	18690	18690	18690	18690	0
604	20241212	113500	71456400	18690	18690	18690	18690	0
605	20241212	113400	71456400	18690	18690	18690	18690	0
606	20241212	113300	71456400	18690	18690	18690	18690	0
607	20241212	113200	71456400	18690	18690	18690	18690	10
608	20241212	113100	71269500	18720	18720	18720	18720	0
609	20241212	113000	71269500	18720	18720	18720	18720	0
610	20241212	112900	71269500	18720	18720	18720	18720	0
611	20241212	112800	71269500	18720	18720	18720	18720	0
612	20241212	112700	71269500	18720	18720	18720	18720	0
613	20241212	112600	71269500	18720	18720	18720	18720	0
614	20241212	112500	71269500	18720	18720	18720	18720	0
615	20241212	112400	71269500	18720	18720	18720	18720	11
616	20241212	112300	71063580	18720	18710	18720	18710	26
617	20241212	112200	70577030	18720	18720	18720	18720	6
618	20241212	112100	70464710	18710	18710	18710	18710	0
619	20241212	112000	70464710	18710	18710	18710	18710	0
620	20241212	111900	70464710	18710	18720	18720	18710	10
621	20241212	111800	70277570	18710	18710	18710	18710	1
622	20241212	111700	70258860	18710	18710	18710	18710	0
623	20241212	111600	70258860	18710	18720	18720	18710	6
624	20241212	111500	70146550	18720	18720	18720	18720	0
625	20241212	111400	70146550	18720	18720	18720	18720	0
626	20241212	111300	70146550	18720	18720	18720	18720	0
627	20241212	111200	70146550	18720	18720	18720	18720	5
628	20241212	111100	70052950	18730	18730	18730	18730	0
629	20241212	111000	70052950	18730	18730	18730	18730	0
630	20241212	110900	70052950	18730	18730	18730	18730	0
631	20241212	110800	70052950	18730	18730	18730	18730	0
632	20241212	110700	70052950	18730	18730	18730	18730	0
633	20241212	110600	70052950	18730	18730	18730	18730	0
634	20241212	110500	70052950	18730	18730	18730	18730	0
635	20241212	110400	70052950	18730	18730	18730	18730	0
636	20241212	110300	70052950	18730	18730	18730	18730	0
637	20241212	110200	70052950	18730	18730	18730	18730	0
638	20241212	110100	70052950	18730	18730	18730	18730	0
639	20241212	110000	70052950	18730	18730	18730	18730	2
640	20241212	105900	70015490	18670	18670	18670	18670	0
641	20241212	105800	70015490	18670	18670	18670	18670	0
642	20241212	105700	70015490	18670	18670	18670	18670	0
643	20241212	105600	70015490	18670	18670	18670	18670	5
644	20241212	105500	69922140	18670	18670	18670	18670	1
645	20241212	105400	69903470	18660	18660	18660	18660	0
646	20241212	105300	69903470	18660	18660	18660	18660	0
647	20241212	105200	69903470	18660	18720	18720	18660	69
648	20241212	105100	68611850	18720	18720	18720	18720	0
649	20241212	105000	68611850	18720	18720	18720	18720	0
650	20241212	104900	68611850	18720	18720	18720	18720	18
651	20241212	104800	68274890	18710	18710	18710	18710	0
652	20241212	104700	68274890	18710	18710	18710	18710	0
653	20241212	104600	68274890	18710	18710	18710	18710	0
654	20241212	104500	68274890	18710	18710	18710	18710	0
655	20241212	104400	68274890	18710	18710	18710	18710	0
656	20241212	104300	68274890	18710	18710	18710	18710	0
657	20241212	104200	68274890	18710	18710	18710	18710	11
658	20241212	104100	68069080	18710	18660	18710	18660	103
659	20241212	104000	66146490	18660	18660	18660	18660	0
660	20241212	103900	66146490	18660	18660	18660	18660	0
661	20241212	103800	66146490	18660	18660	18660	18660	5
662	20241212	103700	66053190	18660	18660	18660	18660	48
663	20241212	103600	65157510	18650	18650	18650	18650	1
664	20241212	103500	65138860	18650	18650	18650	18650	0
665	20241212	103400	65138860	18650	18650	18650	18650	0
666	20241212	103300	65138860	18650	18650	18650	18650	0
667	20241212	103200	65138860	18650	18650	18650	18650	19
668	20241212	103100	64784510	18580	18580	18580	18580	0
669	20241212	103000	64784510	18580	18580	18580	18580	0
670	20241212	102900	64784510	18580	18580	18580	18580	0
671	20241212	102800	64784510	18580	18580	18580	18580	4
672	20241212	102700	64710190	18580	18580	18580	18580	0
673	20241212	102600	64710190	18580	18580	18580	18580	4
674	20241212	102500	64635870	18580	18580	18580	18580	0
675	20241212	102400	64635870	18580	18580	18580	18580	0
676	20241212	102300	64635870	18580	18580	18580	18580	0
677	20241212	102200	64635870	18580	18580	18580	18580	5
678	20241212	102100	64542970	18580	18580	18580	18580	12
679	20241212	102000	64320010	18580	18580	18580	18580	4
680	20241212	101900	64245690	18580	18580	18580	18580	11
681	20241212	101800	64041310	18650	18650	18650	18650	0
682	20241212	101700	64041310	18650	18650	18650	18650	0
683	20241212	101600	64041310	18650	18650	18650	18650	0
684	20241212	101500	64041310	18650	18650	18650	18650	0
685	20241212	101400	64041310	18650	18650	18650	18650	0
686	20241212	101300	64041310	18650	18650	18650	18650	0
687	20241212	101200	64041310	18650	18650	18650	18650	2
688	20241212	101100	64004010	18650	18650	18650	18650	1
689	20241212	101000	63985360	18550	18590	18590	18550	286
690	20241212	100900	58676090	18660	18660	18660	18660	0
691	20241212	100800	58676090	18660	18660	18660	18660	0
692	20241212	100700	58676090	18660	18660	18660	18660	2
693	20241212	100600	58638770	18570	18570	18570	18570	0
694	20241212	100500	58638770	18570	18570	18570	18570	0
695	20241212	100400	58638770	18570	18570	18570	18570	0
696	20241212	100300	58638770	18570	18570	18570	18570	0
697	20241212	100200	58638770	18570	18570	18570	18570	0
698	20241212	100100	58638770	18570	18570	18570	18570	669
699	20241212	100000	46215440	18570	18640	18640	18570	16
700	20241212	095900	45918250	18640	18640	18640	18640	0
701	20241212	095800	45918250	18640	18640	18640	18640	9
702	20241212	095700	45750490	18640	18640	18640	18640	0
703	20241212	095600	45750490	18640	18640	18640	18640	0
704	20241212	095500	45750490	18640	18640	18640	18640	0
705	20241212	095400	45750490	18640	18640	18640	18640	1
706	20241212	095300	45731850	18550	18550	18550	18550	0
707	20241212	095200	45731850	18550	18570	18570	18550	80
708	20241212	095100	44246650	18570	18570	18570	18570	20
709	20241212	095000	43875250	18660	18650	18660	18650	56
710	20241212	094900	42830790	18680	18680	18680	18680	0
711	20241212	094800	42830790	18680	18680	18680	18680	0
712	20241212	094700	42830790	18680	18680	18680	18680	0
713	20241212	094600	42830790	18680	18680	18680	18680	0
714	20241212	094500	42830790	18680	18680	18680	18680	0
715	20241212	094400	42830790	18680	18580	18680	18580	24
716	20241212	094300	42384670	18700	18600	18700	18580	16
717	20241212	094200	42086440	18600	18600	18600	18600	2
718	20241212	094100	42049240	18600	18600	18600	18600	0
719	20241212	094000	42049240	18600	18630	18630	18600	70
720	20241212	093900	40746670	18700	18700	18700	18700	0
721	20241212	093800	40746670	18700	18700	18700	18700	100
722	20241212	093700	38876670	18720	18720	18720	18720	0
723	20241212	093600	38876670	18720	18720	18720	18720	0
724	20241212	093500	38876670	18720	18720	18720	18720	0
725	20241212	093400	38876670	18720	18720	18720	18720	0
726	20241212	093300	38876670	18720	18720	18720	18720	0
727	20241212	093200	38876670	18720	18550	18720	18550	7
728	20241212	093100	38745800	18720	18720	18720	18720	0
729	20241212	093000	38745800	18720	18720	18720	18720	4
730	20241212	092900	38670920	18720	18730	18730	18720	11
731	20241212	092800	38464950	18720	18610	18730	18550	324
732	20241212	092700	32402220	18520	18520	18520	18520	0
733	20241212	092600	32402220	18520	18520	18520	18520	15
734	20241212	092500	32124420	18540	18540	18540	18540	13
735	20241212	092400	31883400	18540	18540	18540	18540	37
736	20241212	092300	31197420	18540	18560	18560	18540	108
737	20241212	092200	29194020	18580	18680	18680	18580	55
738	20241212	092100	28169910	18730	18730	18730	18730	0
739	20241212	092000	28169910	18730	18740	18740	18730	42
740	20241212	091900	27382840	18740	18740	18740	18740	0
741	20241212	091800	27382840	18740	18740	18740	18740	0
742	20241212	091700	27382840	18740	18740	18740	18740	11
743	20241212	091600	27176700	18800	18800	18800	18800	48
744	20241212	091500	26274300	18800	18800	18800	18800	0
745	20241212	091400	26274300	18800	18750	18800	18750	112
746	20241212	091300	24169840	18790	18790	18790	18790	0
747	20241212	091200	24169840	18790	18790	18800	18790	95
748	20241212	091100	22384780	18790	18790	18790	18790	0
749	20241212	091000	22384780	18790	18790	18790	18790	1
750	20241212	090900	22365990	18610	18610	18610	18610	0
751	20241212	090800	22365990	18610	18650	18650	18610	600
752	20241212	090700	11197240	18970	18970	18970	18970	0
753	20241212	090600	11197240	18970	18970	18970	18970	10
754	20241212	090500	11007540	18970	18970	18970	18970	501
755	20241212	090400	1503570	18970	18800	18970	18530	10
756	20241212	090300	1315890	18510	18800	18800	18510	18
757	20241212	090200	977790	18990	18990	18990	18990	0
758	20241212	090100	977790	18990	18800	18990	18800	38
759	20241212	090000	263200	18800	18800	18800	18800	14