42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 215300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 3 | 20250224 | 215200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 4 | 20250224 | 215100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 5 | 20250224 | 215000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 6 | 20250224 | 214900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 7 | 20250224 | 214800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 8 | 20250224 | 214700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 9 | 20250224 | 214600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 10 | 20250224 | 214500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 11 | 20250224 | 214400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 12 | 20250224 | 214300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 13 | 20250224 | 214200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 14 | 20250224 | 214100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 15 | 20250224 | 214000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 16 | 20250224 | 213900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 17 | 20250224 | 213800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 18 | 20250224 | 213700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 19 | 20250224 | 213600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 20 | 20250224 | 213500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 21 | 20250224 | 213400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 22 | 20250224 | 213300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 23 | 20250224 | 213200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 24 | 20250224 | 213100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 25 | 20250224 | 213000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 26 | 20250224 | 212900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 27 | 20250224 | 212800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 28 | 20250224 | 212700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 29 | 20250224 | 212600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 30 | 20250224 | 212500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 31 | 20250224 | 212400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 32 | 20250224 | 212300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 33 | 20250224 | 212200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 34 | 20250224 | 212100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 35 | 20250224 | 212000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 36 | 20250224 | 211900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 37 | 20250224 | 211800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 38 | 20250224 | 211700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 39 | 20250224 | 211600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 40 | 20250224 | 211500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 41 | 20250224 | 211400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 42 | 20250224 | 211300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 43 | 20250224 | 211200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 44 | 20250224 | 211100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 45 | 20250224 | 211000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 46 | 20250224 | 210900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 47 | 20250224 | 210800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 48 | 20250224 | 210700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 49 | 20250224 | 210600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 50 | 20250224 | 210500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 51 | 20250224 | 210400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 52 | 20250224 | 210300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 53 | 20250224 | 210200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 54 | 20250224 | 210100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 55 | 20250224 | 210000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 56 | 20250224 | 205900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 57 | 20250224 | 205800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 58 | 20250224 | 205700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 59 | 20250224 | 205600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 60 | 20250224 | 205500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 61 | 20250224 | 205400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 62 | 20250224 | 205300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 63 | 20250224 | 205200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 64 | 20250224 | 205100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 65 | 20250224 | 205000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 66 | 20250224 | 204900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 67 | 20250224 | 204800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 68 | 20250224 | 204700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 69 | 20250224 | 204600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 70 | 20250224 | 204500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 71 | 20250224 | 204400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 72 | 20250224 | 204300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 73 | 20250224 | 204200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 74 | 20250224 | 204100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 75 | 20250224 | 204000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 76 | 20250224 | 203900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 77 | 20250224 | 203800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 78 | 20250224 | 203700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 79 | 20250224 | 203600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 80 | 20250224 | 203500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 81 | 20250224 | 203400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 82 | 20250224 | 203300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 83 | 20250224 | 203200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 84 | 20250224 | 203100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 85 | 20250224 | 203000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 86 | 20250224 | 202900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 87 | 20250224 | 202800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 88 | 20250224 | 202700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 89 | 20250224 | 202600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 90 | 20250224 | 202500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 91 | 20250224 | 202400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 92 | 20250224 | 202300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 93 | 20250224 | 202200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 94 | 20250224 | 202100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 95 | 20250224 | 202000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 96 | 20250224 | 201900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 97 | 20250224 | 201800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 98 | 20250224 | 201700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 99 | 20250224 | 201600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 100 | 20250224 | 201500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 101 | 20250224 | 201400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 102 | 20250224 | 201300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 103 | 20250224 | 201200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 104 | 20250224 | 201100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 105 | 20250224 | 201000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 106 | 20250224 | 200900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 107 | 20250224 | 200800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 108 | 20250224 | 200700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 109 | 20250224 | 200600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 110 | 20250224 | 200500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 111 | 20250224 | 200400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 112 | 20250224 | 200300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 113 | 20250224 | 200200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 114 | 20250224 | 200100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 115 | 20250224 | 200000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 116 | 20250224 | 195900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 117 | 20250224 | 195800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 118 | 20250224 | 195700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 119 | 20250224 | 195600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 120 | 20250224 | 195500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 121 | 20250224 | 195400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 122 | 20250224 | 195300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 123 | 20250224 | 195200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 124 | 20250224 | 195100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 125 | 20250224 | 195000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 126 | 20250224 | 194900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 127 | 20250224 | 194800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 128 | 20250224 | 194700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 129 | 20250224 | 194600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 130 | 20250224 | 194500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 131 | 20250224 | 194400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 132 | 20250224 | 194300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 133 | 20250224 | 194200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 134 | 20250224 | 194100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 135 | 20250224 | 194000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 136 | 20250224 | 193900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 137 | 20250224 | 193800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 138 | 20250224 | 193700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 139 | 20250224 | 193600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 140 | 20250224 | 193500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 141 | 20250224 | 193400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 142 | 20250224 | 193300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 143 | 20250224 | 193200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 144 | 20250224 | 193100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 145 | 20250224 | 193000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 146 | 20250224 | 192900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 147 | 20250224 | 192800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 148 | 20250224 | 192700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 149 | 20250224 | 192600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 150 | 20250224 | 192500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 151 | 20250224 | 192400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 152 | 20250224 | 192300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 153 | 20250224 | 192200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 154 | 20250224 | 192100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 155 | 20250224 | 192000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 156 | 20250224 | 191900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 157 | 20250224 | 191800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 158 | 20250224 | 191700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 159 | 20250224 | 191600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 160 | 20250224 | 191500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 161 | 20250224 | 191400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 162 | 20250224 | 191300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 163 | 20250224 | 191200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 164 | 20250224 | 191100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 165 | 20250224 | 191000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 166 | 20250224 | 190900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 167 | 20250224 | 190800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 168 | 20250224 | 190700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 169 | 20250224 | 190600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 170 | 20250224 | 190500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 171 | 20250224 | 190400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 172 | 20250224 | 190300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 173 | 20250224 | 190200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 174 | 20250224 | 190100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 175 | 20250224 | 190000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 176 | 20250224 | 185900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 177 | 20250224 | 185800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 178 | 20250224 | 185700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 179 | 20250224 | 185600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 180 | 20250224 | 185500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 181 | 20250224 | 185400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 182 | 20250224 | 185300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 183 | 20250224 | 185200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 184 | 20250224 | 185100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 185 | 20250224 | 185000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 186 | 20250224 | 184900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 187 | 20250224 | 184800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 188 | 20250224 | 184700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 189 | 20250224 | 184600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 190 | 20250224 | 184500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 191 | 20250224 | 184400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 192 | 20250224 | 184300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 193 | 20250224 | 184200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 194 | 20250224 | 184100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 195 | 20250224 | 184000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 196 | 20250224 | 183900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 197 | 20250224 | 183800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 198 | 20250224 | 183700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 199 | 20250224 | 183600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 200 | 20250224 | 183500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 201 | 20250224 | 183400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 202 | 20250224 | 183300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 203 | 20250224 | 183200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 204 | 20250224 | 183100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 205 | 20250224 | 183000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 206 | 20250224 | 182900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 207 | 20250224 | 182800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 208 | 20250224 | 182700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 209 | 20250224 | 182600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 210 | 20250224 | 182500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 211 | 20250224 | 182400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 212 | 20250224 | 182300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 213 | 20250224 | 182200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 214 | 20250224 | 182100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 215 | 20250224 | 182000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 216 | 20250224 | 181900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 217 | 20250224 | 181800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 218 | 20250224 | 181700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 219 | 20250224 | 181600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 220 | 20250224 | 181500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 221 | 20250224 | 181400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 222 | 20250224 | 181300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 223 | 20250224 | 181200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 224 | 20250224 | 181100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 225 | 20250224 | 181000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 226 | 20250224 | 180900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 227 | 20250224 | 180800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 228 | 20250224 | 180700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 229 | 20250224 | 180600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 230 | 20250224 | 180500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 231 | 20250224 | 180400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 232 | 20250224 | 180300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 233 | 20250224 | 180200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 234 | 20250224 | 180100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 235 | 20250224 | 180000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 236 | 20250224 | 175900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 237 | 20250224 | 175800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 238 | 20250224 | 175700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 239 | 20250224 | 175600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 240 | 20250224 | 175500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 241 | 20250224 | 175400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 242 | 20250224 | 175300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 243 | 20250224 | 175200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 244 | 20250224 | 175100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 245 | 20250224 | 175000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 246 | 20250224 | 174900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 247 | 20250224 | 174800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 248 | 20250224 | 174700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 249 | 20250224 | 174600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 250 | 20250224 | 174500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 251 | 20250224 | 174400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 252 | 20250224 | 174300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 253 | 20250224 | 174200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 254 | 20250224 | 174100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 255 | 20250224 | 174000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 256 | 20250224 | 173900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 257 | 20250224 | 173800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 258 | 20250224 | 173700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 259 | 20250224 | 173600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 260 | 20250224 | 173500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 261 | 20250224 | 173400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 262 | 20250224 | 173300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 263 | 20250224 | 173200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 264 | 20250224 | 173100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 265 | 20250224 | 173000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 266 | 20250224 | 172900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 267 | 20250224 | 172800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 268 | 20250224 | 172700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 269 | 20250224 | 172600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 270 | 20250224 | 172500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 271 | 20250224 | 172400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 272 | 20250224 | 172300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 273 | 20250224 | 172200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 274 | 20250224 | 172100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 275 | 20250224 | 172000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 276 | 20250224 | 171900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 277 | 20250224 | 171800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 278 | 20250224 | 171700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 279 | 20250224 | 171600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 280 | 20250224 | 171500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 281 | 20250224 | 171400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 282 | 20250224 | 171300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 283 | 20250224 | 171200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 284 | 20250224 | 171100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 285 | 20250224 | 171000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 286 | 20250224 | 170900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 287 | 20250224 | 170800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 288 | 20250224 | 170700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 289 | 20250224 | 170600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 290 | 20250224 | 170500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 291 | 20250224 | 170400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 292 | 20250224 | 170300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 293 | 20250224 | 170200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 294 | 20250224 | 170100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 295 | 20250224 | 170000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 296 | 20250224 | 165900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 297 | 20250224 | 165800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 298 | 20250224 | 165700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 299 | 20250224 | 165600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 300 | 20250224 | 165500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 301 | 20250224 | 165400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 302 | 20250224 | 165300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 303 | 20250224 | 165200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 304 | 20250224 | 165100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 305 | 20250224 | 165000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 306 | 20250224 | 164900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 307 | 20250224 | 164800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 308 | 20250224 | 164700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 309 | 20250224 | 164600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 310 | 20250224 | 164500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 311 | 20250224 | 164400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 312 | 20250224 | 164300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 313 | 20250224 | 164200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 314 | 20250224 | 164100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 315 | 20250224 | 164000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 316 | 20250224 | 163900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 317 | 20250224 | 163800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 318 | 20250224 | 163700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 319 | 20250224 | 163600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 320 | 20250224 | 163500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 321 | 20250224 | 163400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 322 | 20250224 | 163300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 323 | 20250224 | 163200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 324 | 20250224 | 163100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 325 | 20250224 | 163000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 326 | 20250224 | 162900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 327 | 20250224 | 162800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 328 | 20250224 | 162700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 329 | 20250224 | 162600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 330 | 20250224 | 162500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 331 | 20250224 | 162400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 332 | 20250224 | 162300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 333 | 20250224 | 162200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 334 | 20250224 | 162100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 335 | 20250224 | 162000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 336 | 20250224 | 161900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 337 | 20250224 | 161800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 338 | 20250224 | 161700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 339 | 20250224 | 161600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 340 | 20250224 | 161500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 341 | 20250224 | 161400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 342 | 20250224 | 161300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 343 | 20250224 | 161200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 344 | 20250224 | 161100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 345 | 20250224 | 161000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 346 | 20250224 | 160900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 347 | 20250224 | 160800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 348 | 20250224 | 160700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 349 | 20250224 | 160600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 350 | 20250224 | 160500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 351 | 20250224 | 160400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 352 | 20250224 | 160300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 353 | 20250224 | 160200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 354 | 20250224 | 160100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 355 | 20250224 | 160000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 356 | 20250224 | 155900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 357 | 20250224 | 155800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 358 | 20250224 | 155700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 359 | 20250224 | 155600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 360 | 20250224 | 155500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 361 | 20250224 | 155400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 362 | 20250224 | 155300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 363 | 20250224 | 155200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 364 | 20250224 | 155100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 365 | 20250224 | 155000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 366 | 20250224 | 154900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 367 | 20250224 | 154800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 368 | 20250224 | 154700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 369 | 20250224 | 154600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 370 | 20250224 | 154500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 371 | 20250224 | 154400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 372 | 20250224 | 154300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 373 | 20250224 | 154200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 374 | 20250224 | 154100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 375 | 20250224 | 154000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 376 | 20250224 | 153900 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 377 | 20250224 | 153800 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 378 | 20250224 | 153700 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 379 | 20250224 | 153600 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 380 | 20250224 | 153500 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 381 | 20250224 | 153400 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 382 | 20250224 | 153300 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 383 | 20250224 | 153200 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 384 | 20250224 | 153100 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 0 |
| 385 | 20250224 | 153000 | 26605534000 | 69900 | 69900 | 69900 | 69900 | 12258 |
| 386 | 20250224 | 152900 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 387 | 20250224 | 152800 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 388 | 20250224 | 152700 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 389 | 20250224 | 152600 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 390 | 20250224 | 152500 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 391 | 20250224 | 152400 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 392 | 20250224 | 152300 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 393 | 20250224 | 152200 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 394 | 20250224 | 152100 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 395 | 20250224 | 152000 | 25748699800 | 69900 | 69900 | 69900 | 69900 | 0 |
| 396 | 20250224 | 151900 | 25748699800 | 69900 | 69900 | 70000 | 69800 | 3416 |
| 397 | 20250224 | 151800 | 25509635800 | 69900 | 70000 | 70000 | 69900 | 1821 |
| 398 | 20250224 | 151700 | 25382316600 | 69900 | 69900 | 70000 | 69900 | 812 |
| 399 | 20250224 | 151600 | 25325548400 | 69900 | 69900 | 70000 | 69900 | 1308 |
| 400 | 20250224 | 151500 | 25234060700 | 70000 | 69900 | 70000 | 69900 | 557 |
| 401 | 20250224 | 151400 | 25195121400 | 70000 | 70000 | 70000 | 69900 | 343 |
| 402 | 20250224 | 151300 | 25171123200 | 69900 | 69900 | 70000 | 69900 | 984 |
| 403 | 20250224 | 151200 | 25102337100 | 70000 | 70000 | 70000 | 69900 | 484 |
| 404 | 20250224 | 151100 | 25068500600 | 70000 | 69900 | 70000 | 69900 | 166 |
| 405 | 20250224 | 151000 | 25056888500 | 70000 | 69900 | 70000 | 69900 | 565 |
| 406 | 20250224 | 150900 | 25017390500 | 70000 | 69900 | 70000 | 69900 | 296 |
| 407 | 20250224 | 150800 | 24996684600 | 70000 | 69900 | 70000 | 69900 | 1877 |
| 408 | 20250224 | 150700 | 24865464800 | 69900 | 70000 | 70000 | 69900 | 335 |
| 409 | 20250224 | 150600 | 24842039200 | 70000 | 69900 | 70000 | 69900 | 1114 |
| 410 | 20250224 | 150500 | 24764161800 | 69900 | 69900 | 70000 | 69900 | 1490 |
| 411 | 20250224 | 150400 | 24660009900 | 70000 | 69900 | 70000 | 69900 | 818 |
| 412 | 20250224 | 150300 | 24602803500 | 70000 | 70000 | 70100 | 69900 | 2911 |
| 413 | 20250224 | 150200 | 24399166700 | 70000 | 70000 | 70100 | 70000 | 348 |
| 414 | 20250224 | 150100 | 24374793100 | 70000 | 70000 | 70100 | 70000 | 1354 |
| 415 | 20250224 | 150000 | 24279881600 | 70000 | 70100 | 70100 | 70000 | 273 |
| 416 | 20250224 | 145900 | 24260765600 | 70100 | 70000 | 70100 | 70000 | 184 |
| 417 | 20250224 | 145800 | 24247878100 | 70000 | 70000 | 70100 | 70000 | 513 |
| 418 | 20250224 | 145700 | 24211948900 | 70000 | 70000 | 70100 | 70000 | 384 |
| 419 | 20250224 | 145600 | 24185047800 | 70000 | 70000 | 70100 | 70000 | 816 |
| 420 | 20250224 | 145500 | 24127864400 | 70000 | 70000 | 70100 | 70000 | 670 |
| 421 | 20250224 | 145400 | 24080950400 | 70000 | 70100 | 70100 | 70000 | 335 |
| 422 | 20250224 | 145300 | 24057498700 | 70000 | 70100 | 70100 | 70000 | 92 |
| 423 | 20250224 | 145200 | 24051055300 | 70100 | 70000 | 70100 | 70000 | 794 |
| 424 | 20250224 | 145100 | 23995469900 | 70100 | 70100 | 70100 | 70000 | 897 |
| 425 | 20250224 | 145000 | 23932609300 | 70100 | 70000 | 70100 | 69900 | 716 |
| 426 | 20250224 | 144900 | 23882489300 | 70100 | 69800 | 70100 | 69800 | 1933 |
| 427 | 20250224 | 144800 | 23747204800 | 69800 | 69900 | 69900 | 69800 | 1126 |
| 428 | 20250224 | 144700 | 23668533600 | 69900 | 69800 | 69900 | 69800 | 375 |
| 429 | 20250224 | 144600 | 23642338500 | 69800 | 69900 | 69900 | 69800 | 451 |
| 430 | 20250224 | 144500 | 23610852100 | 69800 | 69800 | 69900 | 69700 | 353 |
| 431 | 20250224 | 144400 | 23586217800 | 69800 | 69800 | 69900 | 69700 | 353 |
| 432 | 20250224 | 144300 | 23561571200 | 69800 | 69700 | 69900 | 69700 | 477 |
| 433 | 20250224 | 144200 | 23528280000 | 69700 | 69700 | 69800 | 69700 | 195 |
| 434 | 20250224 | 144100 | 23514681100 | 69700 | 69700 | 69800 | 69700 | 549 |
| 435 | 20250224 | 144000 | 23476410000 | 69700 | 69700 | 69800 | 69700 | 297 |
| 436 | 20250224 | 143900 | 23455708700 | 69700 | 69800 | 69800 | 69700 | 258 |
| 437 | 20250224 | 143800 | 23437707500 | 69800 | 69800 | 69800 | 69700 | 304 |
| 438 | 20250224 | 143700 | 23416494600 | 69700 | 69900 | 69900 | 69700 | 1667 |
| 439 | 20250224 | 143600 | 23300138300 | 69800 | 69900 | 69900 | 69800 | 54 |
| 440 | 20250224 | 143500 | 23296367800 | 69800 | 69800 | 69900 | 69800 | 344 |
| 441 | 20250224 | 143400 | 23272352200 | 69900 | 69800 | 69900 | 69700 | 383 |
| 442 | 20250224 | 143300 | 23245618600 | 69800 | 69900 | 69900 | 69800 | 665 |
| 443 | 20250224 | 143200 | 23199151000 | 69900 | 69900 | 69900 | 69800 | 676 |
| 444 | 20250224 | 143100 | 23151910500 | 69800 | 69800 | 69800 | 69700 | 822 |
| 445 | 20250224 | 143000 | 23094548500 | 69700 | 69800 | 69800 | 69700 | 269 |
| 446 | 20250224 | 142900 | 23075782500 | 69800 | 69800 | 69800 | 69700 | 316 |
| 447 | 20250224 | 142800 | 23053741800 | 69700 | 69700 | 69800 | 69700 | 106 |
| 448 | 20250224 | 142700 | 23046352300 | 69700 | 69700 | 69800 | 69700 | 727 |
| 449 | 20250224 | 142600 | 22995675900 | 69700 | 69800 | 69900 | 69700 | 1524 |
| 450 | 20250224 | 142500 | 22889315300 | 69800 | 69800 | 69900 | 69800 | 1322 |
| 451 | 20250224 | 142400 | 22797037400 | 69800 | 69800 | 69900 | 69800 | 1400 |
| 452 | 20250224 | 142300 | 22699311500 | 69900 | 69800 | 69900 | 69800 | 310 |
| 453 | 20250224 | 142200 | 22677653500 | 69900 | 69800 | 69900 | 69800 | 64 |
| 454 | 20250224 | 142100 | 22673185100 | 69900 | 69800 | 69900 | 69800 | 325 |
| 455 | 20250224 | 142000 | 22650490400 | 69800 | 69900 | 69900 | 69800 | 203 |
| 456 | 20250224 | 141900 | 22636309000 | 69900 | 69800 | 69900 | 69800 | 543 |
| 457 | 20250224 | 141800 | 22598384300 | 69800 | 69800 | 69900 | 69800 | 298 |
| 458 | 20250224 | 141700 | 22577581600 | 69800 | 69800 | 69900 | 69800 | 233 |
| 459 | 20250224 | 141600 | 22561317500 | 69800 | 69800 | 69900 | 69800 | 197 |
| 460 | 20250224 | 141500 | 22547561000 | 69800 | 69800 | 69900 | 69800 | 199 |
| 461 | 20250224 | 141400 | 22533665200 | 69800 | 69800 | 69900 | 69800 | 424 |
| 462 | 20250224 | 141300 | 22504047400 | 69900 | 69900 | 69900 | 69800 | 248 |
| 463 | 20250224 | 141200 | 22486728400 | 69900 | 69800 | 69900 | 69800 | 278 |
| 464 | 20250224 | 141100 | 22467318200 | 69800 | 69800 | 69900 | 69800 | 1217 |
| 465 | 20250224 | 141000 | 22382370000 | 69800 | 69800 | 69900 | 69800 | 556 |
| 466 | 20250224 | 140900 | 22343555600 | 69800 | 69900 | 69900 | 69800 | 190 |
| 467 | 20250224 | 140800 | 22330289400 | 69900 | 69800 | 69900 | 69800 | 521 |
| 468 | 20250224 | 140700 | 22293918800 | 69800 | 69900 | 69900 | 69800 | 313 |
| 469 | 20250224 | 140600 | 22272060600 | 69800 | 69800 | 69900 | 69800 | 144 |
| 470 | 20250224 | 140500 | 22262002200 | 69800 | 69800 | 69900 | 69800 | 355 |
| 471 | 20250224 | 140400 | 22237221200 | 69900 | 69800 | 69900 | 69800 | 117 |
| 472 | 20250224 | 140300 | 22229052500 | 69800 | 69900 | 69900 | 69800 | 238 |
| 473 | 20250224 | 140200 | 22212420800 | 69900 | 69900 | 69900 | 69800 | 145 |
| 474 | 20250224 | 140100 | 22202299100 | 69800 | 69800 | 69900 | 69800 | 330 |
| 475 | 20250224 | 140000 | 22179263900 | 69800 | 69800 | 69900 | 69800 | 1022 |
| 476 | 20250224 | 135900 | 22107928100 | 69800 | 69900 | 69900 | 69800 | 200 |
| 477 | 20250224 | 135800 | 22093966700 | 69800 | 69800 | 69900 | 69800 | 276 |
| 478 | 20250224 | 135700 | 22074698100 | 69800 | 69900 | 69900 | 69800 | 189 |
| 479 | 20250224 | 135600 | 22061497300 | 69900 | 69800 | 69900 | 69800 | 115 |
| 480 | 20250224 | 135500 | 22053468900 | 69800 | 69800 | 69900 | 69800 | 449 |
| 481 | 20250224 | 135400 | 22022128500 | 69900 | 69800 | 69900 | 69800 | 222 |
| 482 | 20250224 | 135300 | 22006627500 | 69800 | 69800 | 69900 | 69800 | 576 |
| 483 | 20250224 | 135200 | 21966412100 | 69800 | 69900 | 70000 | 69800 | 8674 |
| 484 | 20250224 | 135100 | 21360113500 | 70000 | 69900 | 70000 | 69900 | 89 |
| 485 | 20250224 | 135000 | 21353888800 | 69900 | 69900 | 69900 | 69900 | 185 |
| 486 | 20250224 | 134900 | 21340957300 | 70000 | 69900 | 70000 | 69900 | 162 |
| 487 | 20250224 | 134800 | 21329627500 | 70000 | 69900 | 70000 | 69900 | 308 |
| 488 | 20250224 | 134700 | 21308084900 | 69900 | 69900 | 70000 | 69900 | 214 |
| 489 | 20250224 | 134600 | 21293115500 | 70000 | 69900 | 70000 | 69900 | 496 |
| 490 | 20250224 | 134500 | 21258426500 | 69900 | 69900 | 70000 | 69900 | 243 |
| 491 | 20250224 | 134400 | 21241440700 | 69900 | 69900 | 70000 | 69900 | 29 |
| 492 | 20250224 | 134300 | 21239413500 | 69900 | 69900 | 70000 | 69900 | 166 |
| 493 | 20250224 | 134200 | 21227809900 | 69900 | 69900 | 70000 | 69900 | 1143 |
| 494 | 20250224 | 134100 | 21147878500 | 69900 | 70000 | 70000 | 69900 | 93 |
| 495 | 20250224 | 134000 | 21141377200 | 69900 | 69900 | 70000 | 69900 | 171 |
| 496 | 20250224 | 133900 | 21129413800 | 69900 | 69900 | 69900 | 69800 | 242 |
| 497 | 20250224 | 133800 | 21112498200 | 69900 | 70000 | 70000 | 69800 | 590 |
| 498 | 20250224 | 133700 | 21071263200 | 69900 | 70000 | 70000 | 69800 | 2364 |
| 499 | 20250224 | 133600 | 20906026800 | 69900 | 70000 | 70100 | 69900 | 1023 |
| 500 | 20250224 | 133500 | 20834369000 | 70000 | 70000 | 70000 | 70000 | 209 |
| 501 | 20250224 | 133400 | 20819739000 | 70100 | 70100 | 70100 | 70000 | 252 |
| 502 | 20250224 | 133300 | 20802089200 | 70000 | 70000 | 70100 | 70000 | 171 |
| 503 | 20250224 | 133200 | 20790114100 | 70000 | 70000 | 70000 | 70000 | 308 |
| 504 | 20250224 | 133100 | 20768554100 | 70000 | 70000 | 70100 | 70000 | 392 |
| 505 | 20250224 | 133000 | 20741082600 | 70100 | 70000 | 70100 | 70000 | 184 |
| 506 | 20250224 | 132900 | 20728201100 | 70000 | 70000 | 70100 | 70000 | 390 |
| 507 | 20250224 | 132800 | 20700899800 | 70000 | 70000 | 70100 | 70000 | 397 |
| 508 | 20250224 | 132700 | 20673099700 | 70000 | 70100 | 70100 | 70000 | 164 |
| 509 | 20250224 | 132600 | 20661618800 | 70000 | 70000 | 70100 | 70000 | 135 |
| 510 | 20250224 | 132500 | 20652168300 | 70000 | 70000 | 70100 | 70000 | 500 |
| 511 | 20250224 | 132400 | 20617151800 | 70100 | 69900 | 70100 | 69900 | 501 |
| 512 | 20250224 | 132300 | 20582095700 | 69900 | 69900 | 69900 | 69900 | 5411 |
| 513 | 20250224 | 132200 | 20203866800 | 69900 | 70000 | 70100 | 69900 | 900 |
| 514 | 20250224 | 132100 | 20140933900 | 70000 | 70000 | 70000 | 69900 | 215 |
| 515 | 20250224 | 132000 | 20125885200 | 69900 | 69900 | 70000 | 69900 | 230 |
| 516 | 20250224 | 131900 | 20109801600 | 69900 | 69900 | 70000 | 69900 | 208 |
| 517 | 20250224 | 131800 | 20095257600 | 69900 | 70000 | 70000 | 69900 | 402 |
| 518 | 20250224 | 131700 | 20067142500 | 70000 | 69900 | 70000 | 69900 | 301 |
| 519 | 20250224 | 131600 | 20046094300 | 70000 | 70100 | 70100 | 69900 | 184 |
| 520 | 20250224 | 131500 | 20033216500 | 70100 | 69900 | 70100 | 69900 | 221 |
| 521 | 20250224 | 131400 | 20017747000 | 69900 | 70000 | 70000 | 69900 | 454 |
| 522 | 20250224 | 131300 | 19985974000 | 70000 | 70000 | 70100 | 70000 | 217 |
| 523 | 20250224 | 131200 | 19970781700 | 70000 | 70000 | 70000 | 69900 | 321 |
| 524 | 20250224 | 131100 | 19948314400 | 70000 | 69900 | 70000 | 69900 | 156 |
| 525 | 20250224 | 131000 | 19937407200 | 70000 | 70000 | 70000 | 69900 | 109 |
| 526 | 20250224 | 130900 | 19929781300 | 70000 | 69900 | 70000 | 69900 | 372 |
| 527 | 20250224 | 130800 | 19903763400 | 69900 | 69900 | 70000 | 69900 | 100 |
| 528 | 20250224 | 130700 | 19896772100 | 70000 | 69900 | 70000 | 69900 | 294 |
| 529 | 20250224 | 130600 | 19876205800 | 70000 | 69900 | 70000 | 69900 | 204 |
| 530 | 20250224 | 130500 | 19861944400 | 69900 | 69900 | 70000 | 69900 | 337 |
| 531 | 20250224 | 130400 | 19838377100 | 69900 | 70000 | 70000 | 69900 | 101 |
| 532 | 20250224 | 130300 | 19831314200 | 69900 | 69900 | 70000 | 69900 | 500 |
| 533 | 20250224 | 130200 | 19796361400 | 69900 | 69900 | 70000 | 69900 | 197 |
| 534 | 20250224 | 130100 | 19782580600 | 69900 | 69900 | 69900 | 69900 | 64 |
| 535 | 20250224 | 130000 | 19778107000 | 69900 | 69900 | 70000 | 69900 | 132 |
| 536 | 20250224 | 125900 | 19768879600 | 70000 | 69900 | 70000 | 69900 | 897 |
| 537 | 20250224 | 125800 | 19706178700 | 69900 | 69900 | 70000 | 69900 | 117 |
| 538 | 20250224 | 125700 | 19697993600 | 70000 | 70100 | 70100 | 69900 | 105 |
| 539 | 20250224 | 125600 | 19690651000 | 70000 | 70000 | 70000 | 70000 | 313 |
| 540 | 20250224 | 125500 | 19668741000 | 70000 | 69900 | 70000 | 69900 | 927 |
| 541 | 20250224 | 125400 | 19603853000 | 70000 | 70000 | 70000 | 69900 | 426 |
| 542 | 20250224 | 125300 | 19574073800 | 69900 | 69900 | 70000 | 69900 | 201 |
| 543 | 20250224 | 125200 | 19560023400 | 70000 | 70000 | 70000 | 69900 | 115 |
| 544 | 20250224 | 125100 | 19551980300 | 69900 | 69900 | 69900 | 69900 | 533 |
| 545 | 20250224 | 125000 | 19514723600 | 69900 | 70000 | 70000 | 69900 | 542 |
| 546 | 20250224 | 124900 | 19476834800 | 70000 | 70100 | 70100 | 70000 | 235 |
| 547 | 20250224 | 124800 | 19460384500 | 70000 | 69900 | 70000 | 69900 | 120 |
| 548 | 20250224 | 124700 | 19451992800 | 69900 | 70000 | 70000 | 69900 | 421 |
| 549 | 20250224 | 124600 | 19422529100 | 70000 | 70100 | 70100 | 70000 | 390 |
| 550 | 20250224 | 124500 | 19395223200 | 70000 | 70000 | 70100 | 70000 | 248 |
| 551 | 20250224 | 124400 | 19377861300 | 70000 | 70000 | 70100 | 69900 | 520 |
| 552 | 20250224 | 124300 | 19341457100 | 69900 | 69900 | 70000 | 69900 | 257 |
| 553 | 20250224 | 124200 | 19323491800 | 69900 | 69900 | 70000 | 69900 | 134 |
| 554 | 20250224 | 124100 | 19314125000 | 70000 | 69900 | 70000 | 69900 | 459 |
| 555 | 20250224 | 124000 | 19282035600 | 69900 | 69900 | 70000 | 69900 | 416 |
| 556 | 20250224 | 123900 | 19252944800 | 70000 | 69900 | 70000 | 69900 | 81 |
| 557 | 20250224 | 123800 | 19247282600 | 69900 | 69900 | 70000 | 69900 | 156 |
| 558 | 20250224 | 123700 | 19236377900 | 69900 | 69900 | 69900 | 69800 | 692 |
| 559 | 20250224 | 123600 | 19188020900 | 69900 | 69900 | 69900 | 69800 | 571 |
| 560 | 20250224 | 123500 | 19148148900 | 69900 | 69800 | 69900 | 69800 | 422 |
| 561 | 20250224 | 123400 | 19118679300 | 69800 | 69800 | 69900 | 69800 | 260 |
| 562 | 20250224 | 123300 | 19100531200 | 69800 | 69800 | 69900 | 69800 | 245 |
| 563 | 20250224 | 123200 | 19083428100 | 69800 | 69900 | 69900 | 69800 | 242 |
| 564 | 20250224 | 123100 | 19066534800 | 69800 | 69800 | 69900 | 69800 | 160 |
| 565 | 20250224 | 123000 | 19055361600 | 69800 | 69900 | 69900 | 69800 | 520 |
| 566 | 20250224 | 122900 | 19019015200 | 70000 | 69800 | 70000 | 69800 | 672 |
| 567 | 20250224 | 122800 | 18972054300 | 69800 | 69900 | 70000 | 69800 | 1115 |
| 568 | 20250224 | 122700 | 18894114400 | 70000 | 69900 | 70000 | 69900 | 418 |
| 569 | 20250224 | 122600 | 18864894300 | 69900 | 69900 | 70000 | 69900 | 287 |
| 570 | 20250224 | 122500 | 18844832900 | 69900 | 69900 | 70000 | 69900 | 995 |
| 571 | 20250224 | 122400 | 18775251800 | 69900 | 69900 | 70000 | 69900 | 838 |
| 572 | 20250224 | 122300 | 18716674100 | 70000 | 69900 | 70000 | 69900 | 157 |
| 573 | 20250224 | 122200 | 18705696100 | 70000 | 70000 | 70000 | 69900 | 91 |
| 574 | 20250224 | 122100 | 18699332900 | 70000 | 70000 | 70200 | 69900 | 263 |
| 575 | 20250224 | 122000 | 18680939100 | 70000 | 69900 | 70200 | 69900 | 647 |
| 576 | 20250224 | 121900 | 18635587100 | 69900 | 69900 | 70000 | 69900 | 300 |
| 577 | 20250224 | 121800 | 18614607000 | 69900 | 70000 | 70000 | 69900 | 164 |
| 578 | 20250224 | 121700 | 18603131000 | 70000 | 70000 | 70100 | 70000 | 508 |
| 579 | 20250224 | 121600 | 18567566200 | 70000 | 70000 | 70000 | 70000 | 98 |
| 580 | 20250224 | 121500 | 18560706200 | 70000 | 70000 | 70000 | 69900 | 221 |
| 581 | 20250224 | 121400 | 18545236700 | 70000 | 70000 | 70100 | 69900 | 98 |
| 582 | 20250224 | 121300 | 18538377400 | 70000 | 70000 | 70100 | 70000 | 580 |
| 583 | 20250224 | 121200 | 18497757100 | 70000 | 70000 | 70100 | 70000 | 142 |
| 584 | 20250224 | 121100 | 18487817000 | 70000 | 70000 | 70100 | 70000 | 86 |
| 585 | 20250224 | 121000 | 18481796900 | 70000 | 70000 | 70100 | 70000 | 267 |
| 586 | 20250224 | 120900 | 18463106700 | 69900 | 69900 | 70000 | 69900 | 170 |
| 587 | 20250224 | 120800 | 18451221700 | 70000 | 70000 | 70100 | 69900 | 98 |
| 588 | 20250224 | 120700 | 18444363300 | 70000 | 70000 | 70100 | 70000 | 233 |
| 589 | 20250224 | 120600 | 18428050200 | 70100 | 69900 | 70100 | 69900 | 639 |
| 590 | 20250224 | 120500 | 18383350500 | 69900 | 69900 | 70000 | 69900 | 212 |
| 591 | 20250224 | 120400 | 18368531500 | 69900 | 69900 | 70000 | 69900 | 256 |
| 592 | 20250224 | 120300 | 18350629100 | 70000 | 70000 | 70100 | 69900 | 1680 |
| 593 | 20250224 | 120200 | 18233031300 | 70000 | 70100 | 70100 | 70000 | 168 |
| 594 | 20250224 | 120100 | 18221270400 | 70100 | 70100 | 70100 | 70000 | 196 |
| 595 | 20250224 | 120000 | 18207542400 | 70100 | 70100 | 70100 | 70000 | 179 |
| 596 | 20250224 | 115900 | 18195010300 | 70000 | 70000 | 70100 | 70000 | 183 |
| 597 | 20250224 | 115800 | 18182198100 | 70100 | 70000 | 70100 | 70000 | 210 |
| 598 | 20250224 | 115700 | 18167485400 | 70000 | 70100 | 70100 | 70000 | 627 |
| 599 | 20250224 | 115600 | 18123580800 | 70000 | 70100 | 70100 | 70000 | 377 |
| 600 | 20250224 | 115500 | 18097160900 | 70100 | 70000 | 70100 | 70000 | 270 |
| 601 | 20250224 | 115400 | 18078249000 | 70000 | 70000 | 70100 | 70000 | 373 |
| 602 | 20250224 | 115300 | 18052136200 | 70000 | 70100 | 70100 | 70000 | 174 |
| 603 | 20250224 | 115200 | 18039948300 | 70100 | 70000 | 70100 | 70000 | 140 |
| 604 | 20250224 | 115100 | 18030142400 | 70000 | 70000 | 70100 | 70000 | 290 |
| 605 | 20250224 | 115000 | 18009839700 | 70100 | 70000 | 70100 | 70000 | 282 |
| 606 | 20250224 | 114900 | 17990091000 | 70000 | 70100 | 70100 | 70000 | 278 |
| 607 | 20250224 | 114800 | 17970616600 | 70000 | 70000 | 70100 | 70000 | 423 |
| 608 | 20250224 | 114700 | 17941004800 | 70100 | 70100 | 70100 | 70000 | 305 |
| 609 | 20250224 | 114600 | 17919643600 | 70000 | 70000 | 70200 | 70000 | 156 |
| 610 | 20250224 | 114500 | 17908713900 | 70100 | 70000 | 70100 | 70000 | 752 |
| 611 | 20250224 | 114400 | 17856063900 | 70100 | 70100 | 70100 | 70000 | 852 |
| 612 | 20250224 | 114300 | 17796338800 | 70100 | 70100 | 70200 | 70100 | 1050 |
| 613 | 20250224 | 114200 | 17722728400 | 70100 | 70100 | 70200 | 70100 | 539 |
| 614 | 20250224 | 114100 | 17684941400 | 70200 | 70100 | 70200 | 70100 | 364 |
| 615 | 20250224 | 114000 | 17659424100 | 70200 | 70100 | 70200 | 70100 | 201 |
| 616 | 20250224 | 113900 | 17645326400 | 70200 | 70100 | 70200 | 70100 | 300 |
| 617 | 20250224 | 113800 | 17624294100 | 70100 | 70100 | 70200 | 70100 | 429 |
| 618 | 20250224 | 113700 | 17594217500 | 70100 | 70100 | 70200 | 70100 | 243 |
| 619 | 20250224 | 113600 | 17577181800 | 70200 | 70200 | 70200 | 70100 | 289 |
| 620 | 20250224 | 113500 | 17556902200 | 70100 | 70100 | 70200 | 70100 | 150 |
| 621 | 20250224 | 113400 | 17546383400 | 70100 | 70100 | 70200 | 70100 | 350 |
| 622 | 20250224 | 113300 | 17521830200 | 70100 | 70200 | 70300 | 70100 | 2653 |
| 623 | 20250224 | 113200 | 17335596800 | 70300 | 70300 | 70300 | 70200 | 437 |
| 624 | 20250224 | 113100 | 17304911600 | 70300 | 70300 | 70300 | 70200 | 493 |
| 625 | 20250224 | 113000 | 17270302500 | 70200 | 70300 | 70400 | 70200 | 450 |
| 626 | 20250224 | 112900 | 17238669000 | 70300 | 70200 | 70300 | 70200 | 342 |
| 627 | 20250224 | 112800 | 17214642600 | 70200 | 70300 | 70300 | 70200 | 86 |
| 628 | 20250224 | 112700 | 17208600200 | 70300 | 70300 | 70400 | 70300 | 61 |
| 629 | 20250224 | 112600 | 17204311800 | 70300 | 70300 | 70400 | 70200 | 527 |
| 630 | 20250224 | 112500 | 17167266600 | 70300 | 70200 | 70300 | 70200 | 510 |
| 631 | 20250224 | 112400 | 17131417500 | 70200 | 70200 | 70300 | 70200 | 393 |
| 632 | 20250224 | 112300 | 17103827700 | 70300 | 70200 | 70300 | 70200 | 94 |
| 633 | 20250224 | 112200 | 17097227700 | 70300 | 70200 | 70300 | 70200 | 258 |
| 634 | 20250224 | 112100 | 17079111700 | 70200 | 70200 | 70300 | 70200 | 270 |
| 635 | 20250224 | 112000 | 17060157600 | 70200 | 70200 | 70300 | 70200 | 241 |
| 636 | 20250224 | 111900 | 17043235900 | 70300 | 70300 | 70300 | 70200 | 368 |
| 637 | 20250224 | 111800 | 17017395900 | 70200 | 70200 | 70300 | 70200 | 478 |
| 638 | 20250224 | 111700 | 16983840200 | 70300 | 70200 | 70300 | 70200 | 191 |
| 639 | 20250224 | 111600 | 16970431200 | 70200 | 70300 | 70300 | 70200 | 716 |
| 640 | 20250224 | 111500 | 16920109400 | 70300 | 70300 | 70400 | 70300 | 560 |
| 641 | 20250224 | 111400 | 16880732000 | 70300 | 70300 | 70400 | 70300 | 260 |
| 642 | 20250224 | 111300 | 16862448000 | 70300 | 70400 | 70400 | 70300 | 168 |
| 643 | 20250224 | 111200 | 16850636600 | 70300 | 70300 | 70400 | 70300 | 510 |
| 644 | 20250224 | 111100 | 16814776800 | 70300 | 70300 | 70400 | 70300 | 466 |
| 645 | 20250224 | 111000 | 16782012300 | 70300 | 70300 | 70400 | 70300 | 263 |
| 646 | 20250224 | 110900 | 16763523000 | 70300 | 70300 | 70400 | 70300 | 943 |
| 647 | 20250224 | 110800 | 16697229300 | 70300 | 70400 | 70400 | 70300 | 618 |
| 648 | 20250224 | 110700 | 16653745600 | 70400 | 70400 | 70400 | 70300 | 414 |
| 649 | 20250224 | 110600 | 16624610000 | 70400 | 70300 | 70400 | 70300 | 539 |
| 650 | 20250224 | 110500 | 16586693800 | 70300 | 70300 | 70400 | 70300 | 347 |
| 651 | 20250224 | 110400 | 16562299600 | 70300 | 70300 | 70400 | 70200 | 826 |
| 652 | 20250224 | 110300 | 16504241700 | 70300 | 70200 | 70300 | 70200 | 813 |
| 653 | 20250224 | 110200 | 16447097900 | 70200 | 70400 | 70400 | 70200 | 1337 |
| 654 | 20250224 | 110100 | 16353058600 | 70400 | 70300 | 70400 | 70300 | 993 |
| 655 | 20250224 | 110000 | 16283228800 | 70300 | 70300 | 70400 | 70200 | 931 |
| 656 | 20250224 | 105900 | 16217777800 | 70200 | 70100 | 70200 | 70000 | 1736 |
| 657 | 20250224 | 105800 | 16096005400 | 70000 | 70000 | 70100 | 70000 | 570 |
| 658 | 20250224 | 105700 | 16056098200 | 70000 | 70100 | 70200 | 70000 | 483 |
| 659 | 20250224 | 105600 | 16022267100 | 70000 | 70000 | 70100 | 70000 | 660 |
| 660 | 20250224 | 105500 | 15976062700 | 70100 | 70000 | 70100 | 69900 | 970 |
| 661 | 20250224 | 105400 | 15908113100 | 70000 | 69900 | 70000 | 69900 | 399 |
| 662 | 20250224 | 105300 | 15880199300 | 69900 | 69900 | 70000 | 69900 | 286 |
| 663 | 20250224 | 105200 | 15860196200 | 69900 | 69900 | 70000 | 69900 | 311 |
| 664 | 20250224 | 105100 | 15838430200 | 69900 | 70000 | 70000 | 69900 | 353 |
| 665 | 20250224 | 105000 | 15813732500 | 69900 | 70000 | 70000 | 69900 | 168 |
| 666 | 20250224 | 104900 | 15801985100 | 69900 | 69900 | 69900 | 69800 | 228 |
| 667 | 20250224 | 104800 | 15786051400 | 70000 | 69900 | 70000 | 69900 | 367 |
| 668 | 20250224 | 104700 | 15760375700 | 69900 | 69900 | 70000 | 69900 | 618 |
| 669 | 20250224 | 104600 | 15717176900 | 70000 | 70000 | 70000 | 69900 | 265 |
| 670 | 20250224 | 104500 | 15698637400 | 70000 | 69900 | 70000 | 69900 | 540 |
| 671 | 20250224 | 104400 | 15660873000 | 69900 | 69800 | 69900 | 69800 | 317 |
| 672 | 20250224 | 104300 | 15638718300 | 69900 | 69700 | 69900 | 69700 | 266 |
| 673 | 20250224 | 104200 | 15620159000 | 69700 | 69800 | 69800 | 69600 | 1927 |
| 674 | 20250224 | 104100 | 15485847000 | 69800 | 69700 | 69800 | 69700 | 467 |
| 675 | 20250224 | 104000 | 15453277900 | 69700 | 69700 | 69800 | 69700 | 461 |
| 676 | 20250224 | 103900 | 15421130300 | 69700 | 69800 | 69800 | 69700 | 1268 |
| 677 | 20250224 | 103800 | 15332747800 | 69700 | 69800 | 69800 | 69700 | 326 |
| 678 | 20250224 | 103700 | 15310021300 | 69800 | 69700 | 69800 | 69700 | 398 |
| 679 | 20250224 | 103600 | 15282262300 | 69700 | 69700 | 69800 | 69700 | 140 |
| 680 | 20250224 | 103500 | 15272501200 | 69700 | 69800 | 69800 | 69700 | 1306 |
| 681 | 20250224 | 103400 | 15181441000 | 69800 | 69800 | 69800 | 69700 | 180 |
| 682 | 20250224 | 103300 | 15168879100 | 69800 | 69800 | 69800 | 69700 | 297 |
| 683 | 20250224 | 103200 | 15148153100 | 69700 | 69800 | 69800 | 69700 | 1244 |
| 684 | 20250224 | 103100 | 15061354400 | 69800 | 69800 | 69900 | 69800 | 897 |
| 685 | 20250224 | 103000 | 14998740200 | 69800 | 69900 | 69900 | 69800 | 573 |
| 686 | 20250224 | 102900 | 14958721500 | 69800 | 70000 | 70000 | 69800 | 522 |
| 687 | 20250224 | 102800 | 14922237800 | 69800 | 69900 | 70000 | 69800 | 1356 |
| 688 | 20250224 | 102700 | 14827400900 | 69800 | 69800 | 69900 | 69800 | 285 |
| 689 | 20250224 | 102600 | 14807484100 | 69800 | 69900 | 69900 | 69800 | 408 |
| 690 | 20250224 | 102500 | 14778984800 | 69900 | 69800 | 69900 | 69800 | 234 |
| 691 | 20250224 | 102400 | 14762650500 | 69800 | 69900 | 69900 | 69800 | 871 |
| 692 | 20250224 | 102300 | 14701849000 | 69800 | 69900 | 70000 | 69800 | 212 |
| 693 | 20250224 | 102200 | 14687031200 | 69900 | 69900 | 70000 | 69800 | 662 |
| 694 | 20250224 | 102100 | 14640774000 | 69800 | 69900 | 70000 | 69800 | 309 |
| 695 | 20250224 | 102000 | 14619176900 | 69900 | 69900 | 70000 | 69800 | 210 |
| 696 | 20250224 | 101900 | 14604502200 | 69900 | 69900 | 69900 | 69800 | 406 |
| 697 | 20250224 | 101800 | 14576149900 | 69900 | 69900 | 69900 | 69800 | 813 |
| 698 | 20250224 | 101700 | 14519330800 | 69900 | 69900 | 70000 | 69900 | 367 |
| 699 | 20250224 | 101600 | 14493656200 | 69900 | 70000 | 70000 | 69900 | 450 |
| 700 | 20250224 | 101500 | 14462180500 | 70000 | 69900 | 70000 | 69800 | 3193 |
| 701 | 20250224 | 101400 | 14238975700 | 69800 | 69700 | 69900 | 69700 | 1356 |
| 702 | 20250224 | 101300 | 14144368000 | 69800 | 69800 | 69800 | 69700 | 768 |
| 703 | 20250224 | 101200 | 14090823200 | 69800 | 69700 | 69800 | 69700 | 408 |
| 704 | 20250224 | 101100 | 14062370700 | 69600 | 69600 | 69700 | 69600 | 206 |
| 705 | 20250224 | 101000 | 14048024200 | 69700 | 69800 | 69800 | 69600 | 350 |
| 706 | 20250224 | 100900 | 14023626400 | 69700 | 69700 | 69900 | 69600 | 2195 |
| 707 | 20250224 | 100800 | 13870602500 | 69600 | 69700 | 69800 | 69600 | 375 |
| 708 | 20250224 | 100700 | 13844482200 | 69600 | 69600 | 69700 | 69500 | 813 |
| 709 | 20250224 | 100600 | 13787868300 | 69600 | 69600 | 69700 | 69500 | 983 |
| 710 | 20250224 | 100500 | 13719465000 | 69600 | 69500 | 69700 | 69500 | 3542 |
| 711 | 20250224 | 100400 | 13473101400 | 69500 | 69500 | 69600 | 69500 | 1446 |
| 712 | 20250224 | 100300 | 13372593600 | 69500 | 69500 | 69600 | 69500 | 2867 |
| 713 | 20250224 | 100200 | 13173332300 | 69500 | 69500 | 69600 | 69500 | 3359 |
| 714 | 20250224 | 100100 | 12939873700 | 69500 | 69500 | 69600 | 69500 | 1946 |
| 715 | 20250224 | 100000 | 12804591300 | 69500 | 69600 | 69600 | 69500 | 2976 |
| 716 | 20250224 | 095900 | 12597506500 | 69600 | 69700 | 69700 | 69600 | 1558 |
| 717 | 20250224 | 095800 | 12489024100 | 69700 | 69600 | 69700 | 69600 | 1298 |
| 718 | 20250224 | 095700 | 12398649600 | 69600 | 69800 | 69800 | 69600 | 2502 |
| 719 | 20250224 | 095600 | 12224247800 | 69800 | 69800 | 69800 | 69700 | 1531 |
| 720 | 20250224 | 095500 | 12117520600 | 69700 | 70000 | 70000 | 69700 | 2970 |
| 721 | 20250224 | 095400 | 11910106900 | 70000 | 69900 | 70000 | 69900 | 408 |
| 722 | 20250224 | 095300 | 11881579600 | 69900 | 69900 | 70000 | 69900 | 588 |
| 723 | 20250224 | 095200 | 11840470200 | 69900 | 70000 | 70000 | 69800 | 334 |
| 724 | 20250224 | 095100 | 11817111900 | 70000 | 69500 | 70000 | 69500 | 1593 |
| 725 | 20250224 | 095000 | 11705884600 | 69500 | 69600 | 69700 | 69500 | 3842 |
| 726 | 20250224 | 094900 | 11438550700 | 69600 | 69600 | 69700 | 69500 | 1504 |
| 727 | 20250224 | 094800 | 11333883000 | 69600 | 69600 | 69700 | 69500 | 4717 |
| 728 | 20250224 | 094700 | 11005806500 | 69600 | 69700 | 69700 | 69600 | 618 |
| 729 | 20250224 | 094600 | 10962773700 | 69600 | 69600 | 69700 | 69600 | 2366 |
| 730 | 20250224 | 094500 | 10798091700 | 69600 | 69600 | 69700 | 69600 | 1293 |
| 731 | 20250224 | 094400 | 10708070600 | 69600 | 69600 | 69800 | 69600 | 5631 |
| 732 | 20250224 | 094300 | 10316026900 | 69700 | 69700 | 69700 | 69600 | 3686 |
| 733 | 20250224 | 094200 | 10059439300 | 69600 | 69700 | 69700 | 69600 | 3217 |
| 734 | 20250224 | 094100 | 9835379300 | 69700 | 69700 | 69800 | 69600 | 4750 |
| 735 | 20250224 | 094000 | 9504311300 | 69700 | 69900 | 69900 | 69700 | 5904 |
| 736 | 20250224 | 093900 | 9092368300 | 69900 | 70200 | 70200 | 69900 | 18009 |
| 737 | 20250224 | 093800 | 7831826700 | 70100 | 70300 | 70300 | 70100 | 1586 |
| 738 | 20250224 | 093700 | 7720510400 | 70300 | 70100 | 70300 | 70100 | 2699 |
| 739 | 20250224 | 093600 | 7531204000 | 70100 | 70300 | 70300 | 70100 | 1568 |
| 740 | 20250224 | 093500 | 7421120800 | 70300 | 70200 | 70300 | 70200 | 1450 |
| 741 | 20250224 | 093400 | 7319259300 | 70300 | 70100 | 70300 | 70100 | 421 |
| 742 | 20250224 | 093300 | 7289702900 | 70200 | 70300 | 70300 | 70100 | 2358 |
| 743 | 20250224 | 093200 | 7124162400 | 70300 | 70300 | 70400 | 70200 | 868 |
| 744 | 20250224 | 093100 | 7063140300 | 70300 | 70100 | 70500 | 70100 | 4608 |
| 745 | 20250224 | 093000 | 6739407900 | 70100 | 70100 | 70200 | 70100 | 1390 |
| 746 | 20250224 | 092900 | 6641958800 | 70100 | 70200 | 70300 | 70100 | 2388 |
| 747 | 20250224 | 092800 | 6474314700 | 70200 | 70200 | 70300 | 70200 | 523 |
| 748 | 20250224 | 092700 | 6437578300 | 70200 | 70200 | 70300 | 70200 | 1178 |
| 749 | 20250224 | 092600 | 6354869700 | 70200 | 70300 | 70300 | 70200 | 1255 |
| 750 | 20250224 | 092500 | 6266701600 | 70200 | 70400 | 70400 | 70200 | 2081 |
| 751 | 20250224 | 092400 | 6120284600 | 70400 | 70500 | 70500 | 70400 | 1086 |
| 752 | 20250224 | 092300 | 6043809500 | 70400 | 70400 | 70500 | 70400 | 465 |
| 753 | 20250224 | 092200 | 6011056500 | 70400 | 70500 | 70500 | 70400 | 450 |
| 754 | 20250224 | 092100 | 5979352500 | 70400 | 70400 | 70500 | 70400 | 214 |
| 755 | 20250224 | 092000 | 5964280700 | 70400 | 70400 | 70500 | 70300 | 1421 |
| 756 | 20250224 | 091900 | 5864208600 | 70400 | 70200 | 70400 | 70100 | 2099 |
| 757 | 20250224 | 091800 | 5716840700 | 70200 | 70300 | 70300 | 70100 | 1155 |
| 758 | 20250224 | 091700 | 5635816300 | 70300 | 70100 | 70300 | 70000 | 2197 |
| 759 | 20250224 | 091600 | 5481804000 | 70100 | 70200 | 70200 | 70000 | 2739 |
| 760 | 20250224 | 091500 | 5289813900 | 70300 | 70200 | 70400 | 70000 | 3481 |
| 761 | 20250224 | 091400 | 5045603900 | 70200 | 70300 | 70300 | 70000 | 5258 |
| 762 | 20250224 | 091300 | 4676841400 | 70200 | 70300 | 70300 | 70200 | 1995 |
| 763 | 20250224 | 091200 | 4536763500 | 70300 | 70400 | 70500 | 70200 | 5375 |
| 764 | 20250224 | 091100 | 4159082800 | 70400 | 70300 | 70400 | 70300 | 1356 |
| 765 | 20250224 | 091000 | 4063701300 | 70300 | 70400 | 70500 | 70200 | 3996 |
| 766 | 20250224 | 090900 | 3782742900 | 70500 | 70400 | 70500 | 70300 | 1393 |
| 767 | 20250224 | 090800 | 3684686900 | 70300 | 70600 | 70600 | 70300 | 2703 |
| 768 | 20250224 | 090700 | 3494335900 | 70700 | 70400 | 70700 | 70400 | 2674 |
| 769 | 20250224 | 090600 | 3305903000 | 70500 | 70700 | 70900 | 70400 | 3250 |
| 770 | 20250224 | 090500 | 3076517700 | 70700 | 70800 | 71000 | 70700 | 2152 |
| 771 | 20250224 | 090400 | 2924158500 | 70800 | 70600 | 70800 | 70500 | 4788 |
| 772 | 20250224 | 090300 | 2585897400 | 70700 | 70500 | 70700 | 70400 | 1890 |
| 773 | 20250224 | 090200 | 2452549400 | 70700 | 70000 | 70700 | 70000 | 5424 |
| 774 | 20250224 | 090100 | 2071117300 | 70000 | 70700 | 70900 | 70000 | 3182 |
| 775 | 20250224 | 090000 | 1847247500 | 70900 | 70100 | 70900 | 69900 | 26298 |