40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 3 | 20250410 | 212100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20250410 | 212000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20250410 | 211900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20250410 | 211800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20250410 | 211700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20250410 | 211600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20250410 | 211500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20250410 | 211400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20250410 | 211300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20250410 | 211200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20250410 | 211100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20250410 | 211000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20250410 | 210900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20250410 | 210800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20250410 | 210700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20250410 | 210600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20250410 | 210500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20250410 | 210400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20250410 | 210300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20250410 | 210200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20250410 | 210100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20250410 | 210000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20250410 | 205900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20250410 | 205800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20250410 | 205700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20250410 | 205600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20250410 | 205500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20250410 | 205400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20250410 | 205300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20250410 | 205200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 33 | 20250410 | 205100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20250410 | 205000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20250410 | 204900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20250410 | 204800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20250410 | 204700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20250410 | 204600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20250410 | 204500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20250410 | 204400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20250410 | 204300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20250410 | 204200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20250410 | 204100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20250410 | 204000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20250410 | 203900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20250410 | 203800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20250410 | 203700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20250410 | 203600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20250410 | 203500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20250410 | 203400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20250410 | 203300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20250410 | 203200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20250410 | 203100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20250410 | 203000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20250410 | 202900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20250410 | 202800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20250410 | 202700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20250410 | 202600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20250410 | 202500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20250410 | 202400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20250410 | 202300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20250410 | 202200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 63 | 20250410 | 202100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20250410 | 202000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20250410 | 201900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20250410 | 201800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20250410 | 201700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20250410 | 201600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20250410 | 201500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20250410 | 201400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20250410 | 201300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20250410 | 201200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20250410 | 201100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20250410 | 201000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20250410 | 200900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20250410 | 200800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20250410 | 200700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20250410 | 200600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20250410 | 200500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20250410 | 200400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20250410 | 200300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20250410 | 200200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20250410 | 200100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20250410 | 200000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20250410 | 195900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20250410 | 195800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20250410 | 195700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20250410 | 195600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20250410 | 195500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20250410 | 195400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20250410 | 195300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20250410 | 195200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 93 | 20250410 | 195100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20250410 | 195000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20250410 | 194900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20250410 | 194800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20250410 | 194700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20250410 | 194600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20250410 | 194500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20250410 | 194400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20250410 | 194300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20250410 | 194200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20250410 | 194100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20250410 | 194000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20250410 | 193900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20250410 | 193800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20250410 | 193700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20250410 | 193600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20250410 | 193500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20250410 | 193400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20250410 | 193300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20250410 | 193200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20250410 | 193100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20250410 | 193000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20250410 | 192900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20250410 | 192800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20250410 | 192700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20250410 | 192600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20250410 | 192500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20250410 | 192400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20250410 | 192300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20250410 | 192200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 123 | 20250410 | 192100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20250410 | 192000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20250410 | 191900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20250410 | 191800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20250410 | 191700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20250410 | 191600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20250410 | 191500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20250410 | 191400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20250410 | 191300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20250410 | 191200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20250410 | 191100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20250410 | 191000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20250410 | 190900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20250410 | 190800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20250410 | 190700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20250410 | 190600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20250410 | 190500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20250410 | 190400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20250410 | 190300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20250410 | 190200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20250410 | 190100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20250410 | 190000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20250410 | 185900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20250410 | 185800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20250410 | 185700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20250410 | 185600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20250410 | 185500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20250410 | 185400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20250410 | 185300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20250410 | 185200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 153 | 20250410 | 185100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20250410 | 185000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20250410 | 184900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20250410 | 184800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20250410 | 184700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20250410 | 184600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20250410 | 184500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20250410 | 184400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20250410 | 184300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20250410 | 184200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20250410 | 184100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20250410 | 184000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20250410 | 183900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20250410 | 183800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20250410 | 183700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20250410 | 183600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20250410 | 183500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20250410 | 183400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20250410 | 183300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20250410 | 183200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20250410 | 183100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20250410 | 183000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20250410 | 182900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20250410 | 182800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20250410 | 182700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20250410 | 182600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20250410 | 182500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20250410 | 182400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20250410 | 182300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20250410 | 182200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 183 | 20250410 | 182100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20250410 | 182000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20250410 | 181900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20250410 | 181800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20250410 | 181700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20250410 | 181600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20250410 | 181500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20250410 | 181400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20250410 | 181300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20250410 | 181200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20250410 | 181100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20250410 | 181000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20250410 | 180900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20250410 | 180800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20250410 | 180700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20250410 | 180600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20250410 | 180500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20250410 | 180400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20250410 | 180300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20250410 | 180200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20250410 | 180100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20250410 | 180000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20250410 | 175900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20250410 | 175800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20250410 | 175700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20250410 | 175600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20250410 | 175500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20250410 | 175400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20250410 | 175300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20250410 | 175200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 213 | 20250410 | 175100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20250410 | 175000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20250410 | 174900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20250410 | 174800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20250410 | 174700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20250410 | 174600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20250410 | 174500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20250410 | 174400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20250410 | 174300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20250410 | 174200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20250410 | 174100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20250410 | 174000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20250410 | 173900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20250410 | 173800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20250410 | 173700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20250410 | 173600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20250410 | 173500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20250410 | 173400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20250410 | 173300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20250410 | 173200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20250410 | 173100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20250410 | 173000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20250410 | 172900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20250410 | 172800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20250410 | 172700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20250410 | 172600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20250410 | 172500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20250410 | 172400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20250410 | 172300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20250410 | 172200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 243 | 20250410 | 172100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20250410 | 172000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20250410 | 171900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20250410 | 171800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20250410 | 171700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20250410 | 171600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20250410 | 171500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20250410 | 171400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20250410 | 171300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20250410 | 171200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20250410 | 171100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20250410 | 171000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20250410 | 170900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20250410 | 170800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20250410 | 170700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20250410 | 170600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20250410 | 170500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20250410 | 170400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20250410 | 170300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20250410 | 170200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20250410 | 170100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20250410 | 170000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20250410 | 165900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20250410 | 165800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20250410 | 165700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20250410 | 165600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20250410 | 165500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20250410 | 165400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20250410 | 165300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20250410 | 165200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 273 | 20250410 | 165100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20250410 | 165000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20250410 | 164900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20250410 | 164800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20250410 | 164700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20250410 | 164600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20250410 | 164500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20250410 | 164400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20250410 | 164300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20250410 | 164200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20250410 | 164100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20250410 | 164000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20250410 | 163900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20250410 | 163800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20250410 | 163700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20250410 | 163600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20250410 | 163500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20250410 | 163400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20250410 | 163300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20250410 | 163200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20250410 | 163100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20250410 | 163000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20250410 | 162900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20250410 | 162800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20250410 | 162700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20250410 | 162600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20250410 | 162500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20250410 | 162400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20250410 | 162300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20250410 | 162200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 303 | 20250410 | 162100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20250410 | 162000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20250410 | 161900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20250410 | 161800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20250410 | 161700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20250410 | 161600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20250410 | 161500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20250410 | 161400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20250410 | 161300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20250410 | 161200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20250410 | 161100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20250410 | 161000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20250410 | 160900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20250410 | 160800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20250410 | 160700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20250410 | 160600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20250410 | 160500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20250410 | 160400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20250410 | 160300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20250410 | 160200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20250410 | 160100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20250410 | 160000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20250410 | 155900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 326 | 20250410 | 155800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 327 | 20250410 | 155700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 328 | 20250410 | 155600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 329 | 20250410 | 155500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 330 | 20250410 | 155400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 331 | 20250410 | 155300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 332 | 20250410 | 155200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 333 | 20250410 | 155100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 334 | 20250410 | 155000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 335 | 20250410 | 154900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 336 | 20250410 | 154800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 337 | 20250410 | 154700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 338 | 20250410 | 154600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 339 | 20250410 | 154500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 340 | 20250410 | 154400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 341 | 20250410 | 154300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 342 | 20250410 | 154200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 343 | 20250410 | 154100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 344 | 20250410 | 154000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 345 | 20250410 | 153900 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 346 | 20250410 | 153800 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 347 | 20250410 | 153700 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 348 | 20250410 | 153600 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 349 | 20250410 | 153500 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 350 | 20250410 | 153400 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 351 | 20250410 | 153300 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 352 | 20250410 | 153200 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 353 | 20250410 | 153100 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 0 |
| 354 | 20250410 | 153000 | 14540827425 | 43550 | 43550 | 43550 | 43550 | 62613 |
| 355 | 20250410 | 152900 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 356 | 20250410 | 152800 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 357 | 20250410 | 152700 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 358 | 20250410 | 152600 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 359 | 20250410 | 152500 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 360 | 20250410 | 152400 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 361 | 20250410 | 152300 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 362 | 20250410 | 152200 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 363 | 20250410 | 152100 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 364 | 20250410 | 152000 | 11814031275 | 43550 | 43550 | 43550 | 43550 | 0 |
| 365 | 20250410 | 151900 | 11814031275 | 43550 | 43500 | 43600 | 43400 | 988 |
| 366 | 20250410 | 151800 | 11771056775 | 43500 | 43500 | 43550 | 43500 | 451 |
| 367 | 20250410 | 151700 | 11751434575 | 43450 | 43550 | 43550 | 43400 | 1856 |
| 368 | 20250410 | 151600 | 11670773025 | 43550 | 43500 | 43550 | 43450 | 1758 |
| 369 | 20250410 | 151500 | 11594307025 | 43500 | 43500 | 43500 | 43500 | 578 |
| 370 | 20250410 | 151400 | 11569164025 | 43500 | 43600 | 43600 | 43450 | 4316 |
| 371 | 20250410 | 151300 | 11381390525 | 43550 | 43600 | 43600 | 43550 | 838 |
| 372 | 20250410 | 151200 | 11344873025 | 43550 | 43600 | 43600 | 43550 | 809 |
| 373 | 20250410 | 151100 | 11309605725 | 43600 | 43600 | 43600 | 43550 | 724 |
| 374 | 20250410 | 151000 | 11278064675 | 43600 | 43600 | 43600 | 43550 | 2400 |
| 375 | 20250410 | 150900 | 11173479875 | 43600 | 43600 | 43650 | 43550 | 674 |
| 376 | 20250410 | 150800 | 11144101025 | 43600 | 43600 | 43600 | 43600 | 301 |
| 377 | 20250410 | 150700 | 11130977425 | 43600 | 43600 | 43650 | 43600 | 387 |
| 378 | 20250410 | 150600 | 11114099825 | 43600 | 43650 | 43650 | 43600 | 1045 |
| 379 | 20250410 | 150500 | 11068513025 | 43650 | 43650 | 43650 | 43600 | 518 |
| 380 | 20250410 | 150400 | 11045906425 | 43650 | 43650 | 43650 | 43600 | 269 |
| 381 | 20250410 | 150300 | 11034168325 | 43650 | 43700 | 43700 | 43600 | 2082 |
| 382 | 20250410 | 150200 | 10943230725 | 43650 | 43500 | 43700 | 43500 | 1757 |
| 383 | 20250410 | 150100 | 10866635875 | 43500 | 43600 | 43650 | 43450 | 4564 |
| 384 | 20250410 | 150000 | 10667941925 | 43600 | 43600 | 43650 | 43600 | 524 |
| 385 | 20250410 | 145900 | 10645087625 | 43600 | 43750 | 43750 | 43500 | 2662 |
| 386 | 20250410 | 145800 | 10528976750 | 43750 | 43800 | 43800 | 43700 | 298 |
| 387 | 20250410 | 145700 | 10515935900 | 43750 | 43800 | 43800 | 43750 | 734 |
| 388 | 20250410 | 145600 | 10483809300 | 43800 | 43800 | 43800 | 43750 | 542 |
| 389 | 20250410 | 145500 | 10460069750 | 43800 | 43800 | 43850 | 43750 | 332 |
| 390 | 20250410 | 145400 | 10445524650 | 43850 | 43850 | 43850 | 43800 | 645 |
| 391 | 20250410 | 145300 | 10417265250 | 43850 | 43850 | 43850 | 43800 | 1020 |
| 392 | 20250410 | 145200 | 10372539250 | 43800 | 43900 | 43900 | 43800 | 936 |
| 393 | 20250410 | 145100 | 10331486050 | 43900 | 43850 | 43900 | 43800 | 634 |
| 394 | 20250410 | 145000 | 10303671500 | 43850 | 43850 | 43900 | 43850 | 1967 |
| 395 | 20250410 | 144900 | 10217366950 | 43850 | 43750 | 43850 | 43750 | 1739 |
| 396 | 20250410 | 144800 | 10141207950 | 43750 | 43700 | 43750 | 43600 | 515 |
| 397 | 20250410 | 144700 | 10118711000 | 43650 | 43750 | 43800 | 43600 | 3134 |
| 398 | 20250410 | 144600 | 9981757700 | 43750 | 43750 | 43800 | 43700 | 971 |
| 399 | 20250410 | 144500 | 9939271500 | 43750 | 43700 | 43800 | 43700 | 974 |
| 400 | 20250410 | 144400 | 9896659950 | 43700 | 43700 | 43750 | 43650 | 690 |
| 401 | 20250410 | 144300 | 9866504450 | 43700 | 43700 | 43750 | 43650 | 623 |
| 402 | 20250410 | 144200 | 9839275650 | 43650 | 43700 | 43700 | 43650 | 1037 |
| 403 | 20250410 | 144100 | 9793988000 | 43700 | 43700 | 43750 | 43650 | 894 |
| 404 | 20250410 | 144000 | 9754921100 | 43700 | 43700 | 43750 | 43650 | 866 |
| 405 | 20250410 | 143900 | 9717081800 | 43700 | 43700 | 43700 | 43650 | 247 |
| 406 | 20250410 | 143800 | 9706292150 | 43700 | 43700 | 43700 | 43650 | 265 |
| 407 | 20250410 | 143700 | 9694715650 | 43650 | 43700 | 43700 | 43650 | 475 |
| 408 | 20250410 | 143600 | 9673964150 | 43700 | 43700 | 43700 | 43650 | 172 |
| 409 | 20250410 | 143500 | 9666452300 | 43700 | 43650 | 43700 | 43650 | 669 |
| 410 | 20250410 | 143400 | 9637224550 | 43650 | 43700 | 43700 | 43650 | 689 |
| 411 | 20250410 | 143300 | 9607128300 | 43700 | 43650 | 43700 | 43650 | 392 |
| 412 | 20250410 | 143200 | 9590003800 | 43650 | 43700 | 43700 | 43650 | 311 |
| 413 | 20250410 | 143100 | 9576418650 | 43700 | 43700 | 43700 | 43650 | 403 |
| 414 | 20250410 | 143000 | 9558814500 | 43700 | 43700 | 43700 | 43650 | 836 |
| 415 | 20250410 | 142900 | 9522306400 | 43700 | 43650 | 43700 | 43650 | 476 |
| 416 | 20250410 | 142800 | 9501510550 | 43650 | 43700 | 43700 | 43650 | 569 |
| 417 | 20250410 | 142700 | 9476665400 | 43650 | 43650 | 43700 | 43650 | 899 |
| 418 | 20250410 | 142600 | 9437385600 | 43700 | 43650 | 43700 | 43600 | 902 |
| 419 | 20250410 | 142500 | 9398008050 | 43600 | 43600 | 43650 | 43550 | 693 |
| 420 | 20250410 | 142400 | 9367794750 | 43600 | 43600 | 43600 | 43550 | 339 |
| 421 | 20250410 | 142300 | 9353023650 | 43600 | 43550 | 43600 | 43550 | 329 |
| 422 | 20250410 | 142200 | 9338681300 | 43550 | 43650 | 43650 | 43550 | 574 |
| 423 | 20250410 | 142100 | 9313662700 | 43600 | 43650 | 43700 | 43600 | 1890 |
| 424 | 20250410 | 142000 | 9231177650 | 43650 | 43550 | 43650 | 43500 | 2546 |
| 425 | 20250410 | 141900 | 9120223550 | 43550 | 43525 | 43550 | 43500 | 289 |
| 426 | 20250410 | 141800 | 9107640825 | 43550 | 43500 | 43550 | 43500 | 275 |
| 427 | 20250410 | 141700 | 9095666675 | 43550 | 43550 | 43550 | 43500 | 488 |
| 428 | 20250410 | 141600 | 9074416125 | 43550 | 43500 | 43550 | 43500 | 432 |
| 429 | 20250410 | 141500 | 9055622175 | 43550 | 43500 | 43550 | 43500 | 261 |
| 430 | 20250410 | 141400 | 9044259650 | 43525 | 43525 | 43550 | 43525 | 173 |
| 431 | 20250410 | 141300 | 9036726275 | 43550 | 43450 | 43550 | 43450 | 1009 |
| 432 | 20250410 | 141200 | 8992826075 | 43450 | 43450 | 43475 | 43450 | 336 |
| 433 | 20250410 | 141100 | 8978226850 | 43450 | 43450 | 43450 | 43425 | 315 |
| 434 | 20250410 | 141000 | 8964540350 | 43450 | 43450 | 43450 | 43450 | 379 |
| 435 | 20250410 | 140900 | 8948072800 | 43450 | 43450 | 43450 | 43450 | 338 |
| 436 | 20250410 | 140800 | 8933386700 | 43450 | 43450 | 43450 | 43400 | 95 |
| 437 | 20250410 | 140700 | 8929263150 | 43450 | 43450 | 43500 | 43350 | 838 |
| 438 | 20250410 | 140600 | 8892888250 | 43450 | 43500 | 43500 | 43450 | 265 |
| 439 | 20250410 | 140500 | 8881368750 | 43500 | 43500 | 43500 | 43450 | 123 |
| 440 | 20250410 | 140400 | 8876020250 | 43500 | 43500 | 43500 | 43450 | 358 |
| 441 | 20250410 | 140300 | 8860459150 | 43500 | 43550 | 43550 | 43450 | 249 |
| 442 | 20250410 | 140200 | 8849631300 | 43550 | 43500 | 43550 | 43450 | 418 |
| 443 | 20250410 | 140100 | 8831448575 | 43500 | 43450 | 43500 | 43450 | 479 |
| 444 | 20250410 | 140000 | 8810620075 | 43450 | 43450 | 43500 | 43400 | 675 |
| 445 | 20250410 | 135900 | 8781289975 | 43450 | 43450 | 43450 | 43400 | 1199 |
| 446 | 20250410 | 135800 | 8729194975 | 43450 | 43450 | 43450 | 43400 | 187 |
| 447 | 20250410 | 135700 | 8721070975 | 43450 | 43400 | 43450 | 43400 | 17 |
| 448 | 20250410 | 135600 | 8720332825 | 43450 | 43400 | 43450 | 43400 | 14 |
| 449 | 20250410 | 135500 | 8719724775 | 43450 | 43450 | 43450 | 43400 | 398 |
| 450 | 20250410 | 135400 | 8702432225 | 43400 | 43450 | 43450 | 43400 | 33 |
| 451 | 20250410 | 135300 | 8700998775 | 43450 | 43450 | 43450 | 43400 | 108 |
| 452 | 20250410 | 135200 | 8696309775 | 43450 | 43450 | 43450 | 43450 | 72 |
| 453 | 20250410 | 135100 | 8693181375 | 43500 | 43550 | 43550 | 43450 | 768 |
| 454 | 20250410 | 135000 | 8659774175 | 43550 | 43500 | 43550 | 43500 | 91 |
| 455 | 20250410 | 134900 | 8655811275 | 43500 | 43450 | 43550 | 43450 | 1043 |
| 456 | 20250410 | 134800 | 8610467025 | 43450 | 43400 | 43450 | 43400 | 488 |
| 457 | 20250410 | 134700 | 8589263525 | 43450 | 43450 | 43450 | 43450 | 202 |
| 458 | 20250410 | 134600 | 8580486625 | 43450 | 43450 | 43450 | 43450 | 26 |
| 459 | 20250410 | 134500 | 8579356925 | 43450 | 43550 | 43550 | 43350 | 2170 |
| 460 | 20250410 | 134400 | 8485040175 | 43550 | 43550 | 43550 | 43500 | 179 |
| 461 | 20250410 | 134300 | 8477246275 | 43550 | 43550 | 43550 | 43500 | 153 |
| 462 | 20250410 | 134200 | 8470584100 | 43550 | 43550 | 43550 | 43500 | 324 |
| 463 | 20250410 | 134100 | 8456474950 | 43550 | 43550 | 43550 | 43550 | 218 |
| 464 | 20250410 | 134000 | 8446981050 | 43550 | 43550 | 43550 | 43500 | 303 |
| 465 | 20250410 | 133900 | 8433786500 | 43550 | 43550 | 43550 | 43500 | 394 |
| 466 | 20250410 | 133800 | 8416627900 | 43550 | 43550 | 43550 | 43500 | 191 |
| 467 | 20250410 | 133700 | 8408311000 | 43550 | 43550 | 43550 | 43500 | 227 |
| 468 | 20250410 | 133600 | 8398428625 | 43550 | 43550 | 43550 | 43550 | 94 |
| 469 | 20250410 | 133500 | 8394334925 | 43550 | 43550 | 43550 | 43500 | 171 |
| 470 | 20250410 | 133400 | 8386888025 | 43550 | 43550 | 43550 | 43500 | 253 |
| 471 | 20250410 | 133300 | 8375871600 | 43550 | 43500 | 43550 | 43500 | 197 |
| 472 | 20250410 | 133200 | 8367293250 | 43550 | 43550 | 43550 | 43500 | 178 |
| 473 | 20250410 | 133100 | 8359543150 | 43550 | 43550 | 43550 | 43500 | 227 |
| 474 | 20250410 | 133000 | 8349658300 | 43550 | 43550 | 43550 | 43500 | 165 |
| 475 | 20250410 | 132900 | 8342479200 | 43550 | 43525 | 43550 | 43500 | 537 |
| 476 | 20250410 | 132800 | 8319113975 | 43550 | 43600 | 43600 | 43550 | 424 |
| 477 | 20250410 | 132700 | 8300647825 | 43600 | 43600 | 43600 | 43600 | 140 |
| 478 | 20250410 | 132600 | 8294543825 | 43600 | 43550 | 43600 | 43550 | 254 |
| 479 | 20250410 | 132500 | 8283477525 | 43550 | 43550 | 43600 | 43550 | 302 |
| 480 | 20250410 | 132400 | 8270320675 | 43550 | 43550 | 43550 | 43550 | 162 |
| 481 | 20250410 | 132300 | 8263265575 | 43550 | 43550 | 43550 | 43550 | 232 |
| 482 | 20250410 | 132200 | 8253161975 | 43550 | 43550 | 43550 | 43500 | 550 |
| 483 | 20250410 | 132100 | 8229209725 | 43550 | 43550 | 43550 | 43500 | 360 |
| 484 | 20250410 | 132000 | 8213540875 | 43500 | 43500 | 43500 | 43500 | 1082 |
| 485 | 20250410 | 131900 | 8166473875 | 43500 | 43500 | 43500 | 43450 | 167 |
| 486 | 20250410 | 131800 | 8159212125 | 43450 | 43500 | 43500 | 43450 | 346 |
| 487 | 20250410 | 131700 | 8144171125 | 43500 | 43500 | 43500 | 43500 | 225 |
| 488 | 20250410 | 131600 | 8134383625 | 43450 | 43450 | 43500 | 43450 | 104 |
| 489 | 20250410 | 131500 | 8129861275 | 43450 | 43500 | 43500 | 43450 | 287 |
| 490 | 20250410 | 131400 | 8117379625 | 43500 | 43500 | 43500 | 43500 | 48 |
| 491 | 20250410 | 131300 | 8115291625 | 43500 | 43500 | 43500 | 43450 | 81 |
| 492 | 20250410 | 131200 | 8111769125 | 43500 | 43500 | 43500 | 43450 | 133 |
| 493 | 20250410 | 131100 | 8105985625 | 43450 | 43550 | 43550 | 43450 | 212 |
| 494 | 20250410 | 131000 | 8096761075 | 43550 | 43500 | 43550 | 43500 | 467 |
| 495 | 20250410 | 130900 | 8076437675 | 43600 | 43550 | 43600 | 43550 | 21 |
| 496 | 20250410 | 130800 | 8075523075 | 43550 | 43600 | 43600 | 43550 | 203 |
| 497 | 20250410 | 130700 | 8066681175 | 43550 | 43600 | 43600 | 43550 | 329 |
| 498 | 20250410 | 130600 | 8052344975 | 43600 | 43550 | 43600 | 43550 | 323 |
| 499 | 20250410 | 130500 | 8038270075 | 43600 | 43500 | 43600 | 43500 | 1694 |
| 500 | 20250410 | 130400 | 7964497875 | 43550 | 43500 | 43550 | 43500 | 425 |
| 501 | 20250410 | 130300 | 7945989375 | 43500 | 43550 | 43550 | 43500 | 187 |
| 502 | 20250410 | 130200 | 7937845775 | 43550 | 43550 | 43550 | 43500 | 197 |
| 503 | 20250410 | 130100 | 7929267175 | 43550 | 43550 | 43600 | 43550 | 975 |
| 504 | 20250410 | 130000 | 7886804275 | 43550 | 43550 | 43550 | 43500 | 601 |
| 505 | 20250410 | 125900 | 7860642425 | 43550 | 43500 | 43550 | 43500 | 367 |
| 506 | 20250410 | 125800 | 7844661075 | 43500 | 43550 | 43550 | 43500 | 306 |
| 507 | 20250410 | 125700 | 7831336775 | 43550 | 43525 | 43550 | 43500 | 450 |
| 508 | 20250410 | 125600 | 7811754925 | 43525 | 43550 | 43550 | 43500 | 180 |
| 509 | 20250410 | 125500 | 7803922100 | 43500 | 43500 | 43550 | 43500 | 1260 |
| 510 | 20250410 | 125400 | 7749109900 | 43500 | 43450 | 43500 | 43450 | 176 |
| 511 | 20250410 | 125300 | 7741454225 | 43450 | 43450 | 43500 | 43450 | 50 |
| 512 | 20250410 | 125200 | 7739280675 | 43450 | 43500 | 43500 | 43450 | 402 |
| 513 | 20250410 | 125100 | 7721807675 | 43450 | 43500 | 43500 | 43450 | 20 |
| 514 | 20250410 | 125000 | 7720938125 | 43450 | 43450 | 43500 | 43450 | 470 |
| 515 | 20250410 | 124900 | 7700494925 | 43500 | 43500 | 43500 | 43450 | 334 |
| 516 | 20250410 | 124800 | 7685982425 | 43450 | 43500 | 43500 | 43450 | 407 |
| 517 | 20250410 | 124700 | 7668296675 | 43500 | 43400 | 43500 | 43400 | 961 |
| 518 | 20250410 | 124600 | 7626541950 | 43400 | 43450 | 43450 | 43400 | 29 |
| 519 | 20250410 | 124500 | 7625281950 | 43400 | 43400 | 43400 | 43350 | 639 |
| 520 | 20250410 | 124400 | 7597549850 | 43400 | 43400 | 43400 | 43350 | 210 |
| 521 | 20250410 | 124300 | 7588436850 | 43400 | 43400 | 43400 | 43400 | 126 |
| 522 | 20250410 | 124200 | 7582968450 | 43400 | 43350 | 43400 | 43350 | 10 |
| 523 | 20250410 | 124100 | 7582534800 | 43400 | 43400 | 43400 | 43400 | 14 |
| 524 | 20250410 | 124000 | 7581927200 | 43400 | 43400 | 43400 | 43400 | 81 |
| 525 | 20250410 | 123900 | 7578411800 | 43400 | 43400 | 43400 | 43400 | 226 |
| 526 | 20250410 | 123800 | 7568603400 | 43400 | 43350 | 43400 | 43350 | 780 |
| 527 | 20250410 | 123700 | 7534767600 | 43350 | 43400 | 43400 | 43300 | 626 |
| 528 | 20250410 | 123600 | 7507633900 | 43400 | 43400 | 43400 | 43350 | 240 |
| 529 | 20250410 | 123500 | 7497218100 | 43400 | 43400 | 43400 | 43350 | 509 |
| 530 | 20250410 | 123400 | 7475129700 | 43400 | 43400 | 43450 | 43400 | 83 |
| 531 | 20250410 | 123300 | 7471527400 | 43450 | 43450 | 43450 | 43400 | 125 |
| 532 | 20250410 | 123200 | 7466098650 | 43450 | 43400 | 43450 | 43350 | 558 |
| 533 | 20250410 | 123100 | 7441881650 | 43450 | 43450 | 43500 | 43450 | 251 |
| 534 | 20250410 | 123000 | 7430975500 | 43450 | 43500 | 43500 | 43450 | 108 |
| 535 | 20250410 | 122900 | 7426282100 | 43450 | 43500 | 43500 | 43450 | 242 |
| 536 | 20250410 | 122800 | 7415760700 | 43500 | 43500 | 43500 | 43500 | 222 |
| 537 | 20250410 | 122700 | 7406103700 | 43500 | 43500 | 43500 | 43500 | 25 |
| 538 | 20250410 | 122600 | 7405016200 | 43500 | 43450 | 43500 | 43450 | 195 |
| 539 | 20250410 | 122500 | 7396537750 | 43450 | 43550 | 43550 | 43450 | 1084 |
| 540 | 20250410 | 122400 | 7349341050 | 43600 | 43600 | 43600 | 43550 | 364 |
| 541 | 20250410 | 122300 | 7333471550 | 43600 | 43550 | 43600 | 43550 | 509 |
| 542 | 20250410 | 122200 | 7311279800 | 43600 | 43600 | 43600 | 43600 | 219 |
| 543 | 20250410 | 122100 | 7301731400 | 43600 | 43600 | 43600 | 43600 | 309 |
| 544 | 20250410 | 122000 | 7288259000 | 43600 | 43600 | 43600 | 43550 | 522 |
| 545 | 20250410 | 121900 | 7265508250 | 43600 | 43600 | 43600 | 43550 | 140 |
| 546 | 20250410 | 121800 | 7259404500 | 43600 | 43600 | 43600 | 43600 | 254 |
| 547 | 20250410 | 121700 | 7248330100 | 43600 | 43600 | 43600 | 43550 | 189 |
| 548 | 20250410 | 121600 | 7240091300 | 43600 | 43550 | 43600 | 43550 | 235 |
| 549 | 20250410 | 121500 | 7229854625 | 43600 | 43550 | 43600 | 43550 | 403 |
| 550 | 20250410 | 121400 | 7212299375 | 43550 | 43600 | 43600 | 43550 | 279 |
| 551 | 20250410 | 121300 | 7200142125 | 43550 | 43600 | 43600 | 43500 | 415 |
| 552 | 20250410 | 121200 | 7182064125 | 43600 | 43550 | 43600 | 43550 | 511 |
| 553 | 20250410 | 121100 | 7159798375 | 43600 | 43600 | 43600 | 43550 | 554 |
| 554 | 20250410 | 121000 | 7135652900 | 43600 | 43550 | 43600 | 43550 | 566 |
| 555 | 20250410 | 120900 | 7110985725 | 43550 | 43550 | 43550 | 43500 | 229 |
| 556 | 20250410 | 120800 | 7101016125 | 43550 | 43500 | 43550 | 43475 | 423 |
| 557 | 20250410 | 120700 | 7082615575 | 43500 | 43500 | 43550 | 43450 | 156 |
| 558 | 20250410 | 120600 | 7075829575 | 43500 | 43550 | 43550 | 43500 | 683 |
| 559 | 20250410 | 120500 | 7046085775 | 43600 | 43600 | 43650 | 43550 | 725 |
| 560 | 20250410 | 120400 | 7014476425 | 43600 | 43600 | 43600 | 43550 | 229 |
| 561 | 20250410 | 120300 | 7004494875 | 43550 | 43600 | 43600 | 43550 | 141 |
| 562 | 20250410 | 120200 | 6998347875 | 43600 | 43550 | 43600 | 43550 | 203 |
| 563 | 20250410 | 120100 | 6989504125 | 43550 | 43550 | 43600 | 43550 | 124 |
| 564 | 20250410 | 120000 | 6984099850 | 43600 | 43500 | 43600 | 43450 | 964 |
| 565 | 20250410 | 115900 | 6942125150 | 43500 | 43450 | 43500 | 43450 | 142 |
| 566 | 20250410 | 115800 | 6935954700 | 43450 | 43450 | 43450 | 43400 | 415 |
| 567 | 20250410 | 115700 | 6917923150 | 43450 | 43500 | 43500 | 43400 | 215 |
| 568 | 20250410 | 115600 | 6908578350 | 43450 | 43550 | 43550 | 43450 | 978 |
| 569 | 20250410 | 115500 | 6866047900 | 43550 | 43500 | 43550 | 43500 | 1838 |
| 570 | 20250410 | 115400 | 6786069800 | 43550 | 43500 | 43550 | 43450 | 1945 |
| 571 | 20250410 | 115300 | 6701465225 | 43500 | 43400 | 43500 | 43400 | 810 |
| 572 | 20250410 | 115200 | 6666267225 | 43400 | 43350 | 43500 | 43350 | 2220 |
| 573 | 20250410 | 115100 | 6569899325 | 43350 | 43300 | 43350 | 43250 | 1330 |
| 574 | 20250410 | 115000 | 6512314325 | 43300 | 43350 | 43350 | 43300 | 817 |
| 575 | 20250410 | 114900 | 6476913475 | 43400 | 43400 | 43400 | 43350 | 257 |
| 576 | 20250410 | 114800 | 6465768775 | 43350 | 43350 | 43400 | 43350 | 706 |
| 577 | 20250410 | 114700 | 6435161175 | 43300 | 43300 | 43350 | 43300 | 814 |
| 578 | 20250410 | 114600 | 6399910075 | 43300 | 43300 | 43300 | 43250 | 509 |
| 579 | 20250410 | 114500 | 6377871675 | 43300 | 43300 | 43300 | 43250 | 200 |
| 580 | 20250410 | 114400 | 6369212975 | 43300 | 43300 | 43300 | 43250 | 148 |
| 581 | 20250410 | 114300 | 6362805125 | 43300 | 43250 | 43300 | 43250 | 117 |
| 582 | 20250410 | 114200 | 6357741975 | 43250 | 43250 | 43250 | 43200 | 641 |
| 583 | 20250410 | 114100 | 6330024725 | 43250 | 43200 | 43250 | 43200 | 499 |
| 584 | 20250410 | 114000 | 6308443425 | 43250 | 43200 | 43250 | 43150 | 1788 |
| 585 | 20250410 | 113900 | 6231179275 | 43200 | 43200 | 43200 | 43150 | 212 |
| 586 | 20250410 | 113800 | 6222020975 | 43200 | 43200 | 43200 | 43150 | 519 |
| 587 | 20250410 | 113700 | 6199600475 | 43150 | 43200 | 43200 | 43150 | 186 |
| 588 | 20250410 | 113600 | 6191565375 | 43200 | 43200 | 43200 | 43150 | 156 |
| 589 | 20250410 | 113500 | 6184828825 | 43200 | 43200 | 43200 | 43150 | 204 |
| 590 | 20250410 | 113400 | 6176021150 | 43175 | 43200 | 43200 | 43175 | 197 |
| 591 | 20250410 | 113300 | 6167511900 | 43175 | 43200 | 43200 | 43175 | 755 |
| 592 | 20250410 | 113200 | 6134897150 | 43200 | 43200 | 43200 | 43175 | 475 |
| 593 | 20250410 | 113100 | 6114377175 | 43200 | 43250 | 43250 | 43200 | 838 |
| 594 | 20250410 | 113000 | 6078167450 | 43250 | 43250 | 43250 | 43225 | 362 |
| 595 | 20250410 | 112900 | 6062511025 | 43225 | 43250 | 43250 | 43225 | 227 |
| 596 | 20250410 | 112800 | 6052695225 | 43250 | 43250 | 43250 | 43225 | 90 |
| 597 | 20250410 | 112700 | 6048803275 | 43250 | 43225 | 43250 | 43225 | 457 |
| 598 | 20250410 | 112600 | 6029038275 | 43250 | 43225 | 43250 | 43225 | 412 |
| 599 | 20250410 | 112500 | 6011219650 | 43250 | 43250 | 43250 | 43250 | 323 |
| 600 | 20250410 | 112400 | 5997249900 | 43250 | 43250 | 43250 | 43225 | 523 |
| 601 | 20250410 | 112300 | 5974632675 | 43250 | 43225 | 43250 | 43200 | 957 |
| 602 | 20250410 | 112200 | 5933280075 | 43200 | 43200 | 43200 | 43150 | 786 |
| 603 | 20250410 | 112100 | 5899325375 | 43200 | 43150 | 43200 | 43150 | 247 |
| 604 | 20250410 | 112000 | 5888657325 | 43100 | 43050 | 43150 | 43000 | 1208 |
| 605 | 20250410 | 111900 | 5836637975 | 43050 | 43050 | 43050 | 43050 | 502 |
| 606 | 20250410 | 111800 | 5815026875 | 43050 | 43050 | 43050 | 43000 | 216 |
| 607 | 20250410 | 111700 | 5805728625 | 43000 | 43050 | 43050 | 43000 | 213 |
| 608 | 20250410 | 111600 | 5796560225 | 43050 | 43000 | 43050 | 43000 | 326 |
| 609 | 20250410 | 111500 | 5782526075 | 43050 | 43000 | 43050 | 43000 | 1336 |
| 610 | 20250410 | 111400 | 5725045825 | 43000 | 43000 | 43000 | 42950 | 10 |
| 611 | 20250410 | 111300 | 5724616125 | 43000 | 43000 | 43000 | 42950 | 2102 |
| 612 | 20250410 | 111200 | 5634249575 | 43000 | 42950 | 43000 | 42950 | 930 |
| 613 | 20250410 | 111100 | 5594265775 | 43000 | 43000 | 43000 | 42950 | 248 |
| 614 | 20250410 | 111000 | 5583605650 | 43000 | 43000 | 43050 | 43000 | 412 |
| 615 | 20250410 | 110900 | 5565888050 | 43050 | 43050 | 43050 | 42950 | 416 |
| 616 | 20250410 | 110800 | 5547989150 | 43050 | 43050 | 43050 | 43050 | 111 |
| 617 | 20250410 | 110700 | 5543210600 | 43000 | 43000 | 43050 | 43000 | 1097 |
| 618 | 20250410 | 110600 | 5496001000 | 43050 | 43100 | 43100 | 43000 | 847 |
| 619 | 20250410 | 110500 | 5459530200 | 43100 | 43150 | 43150 | 43050 | 800 |
| 620 | 20250410 | 110400 | 5425039475 | 43150 | 43150 | 43150 | 43100 | 276 |
| 621 | 20250410 | 110300 | 5413130375 | 43100 | 43150 | 43150 | 43100 | 1164 |
| 622 | 20250410 | 110200 | 5362904075 | 43150 | 43150 | 43150 | 43100 | 95 |
| 623 | 20250410 | 110100 | 5358806525 | 43100 | 43150 | 43150 | 43100 | 766 |
| 624 | 20250410 | 110000 | 5325788475 | 43150 | 43100 | 43150 | 43100 | 1285 |
| 625 | 20250410 | 105900 | 5270346175 | 43100 | 43100 | 43100 | 43100 | 1039 |
| 626 | 20250410 | 105800 | 5225565275 | 43150 | 43150 | 43150 | 43150 | 207 |
| 627 | 20250410 | 105700 | 5216633225 | 43150 | 43150 | 43150 | 43150 | 262 |
| 628 | 20250410 | 105600 | 5205327925 | 43100 | 43150 | 43150 | 43100 | 566 |
| 629 | 20250410 | 105500 | 5180930275 | 43150 | 43150 | 43150 | 43100 | 268 |
| 630 | 20250410 | 105400 | 5169366225 | 43150 | 43150 | 43150 | 43100 | 847 |
| 631 | 20250410 | 105300 | 5132818425 | 43100 | 43150 | 43150 | 43100 | 242 |
| 632 | 20250410 | 105200 | 5122381975 | 43150 | 43100 | 43150 | 43100 | 1552 |
| 633 | 20250410 | 105100 | 5055424425 | 43100 | 43100 | 43150 | 43100 | 235 |
| 634 | 20250410 | 105000 | 5045288725 | 43100 | 43150 | 43150 | 43050 | 1083 |
| 635 | 20250410 | 104900 | 4998591375 | 43150 | 43125 | 43150 | 43100 | 102 |
| 636 | 20250410 | 104800 | 4994194675 | 43150 | 43100 | 43150 | 43100 | 229 |
| 637 | 20250410 | 104700 | 4984318175 | 43150 | 43200 | 43200 | 43100 | 489 |
| 638 | 20250410 | 104600 | 4963220175 | 43200 | 43200 | 43200 | 43150 | 593 |
| 639 | 20250410 | 104500 | 4937610225 | 43150 | 43150 | 43200 | 43150 | 207 |
| 640 | 20250410 | 104400 | 4928675975 | 43150 | 43150 | 43200 | 43100 | 542 |
| 641 | 20250410 | 104300 | 4905288675 | 43150 | 43200 | 43200 | 43150 | 433 |
| 642 | 20250410 | 104200 | 4886603675 | 43200 | 43300 | 43300 | 43200 | 590 |
| 643 | 20250410 | 104100 | 4861098175 | 43300 | 43300 | 43300 | 43250 | 206 |
| 644 | 20250410 | 104000 | 4852178550 | 43300 | 43350 | 43350 | 43300 | 486 |
| 645 | 20250410 | 103900 | 4831120100 | 43300 | 43350 | 43350 | 43300 | 502 |
| 646 | 20250410 | 103800 | 4809371200 | 43350 | 43350 | 43350 | 43300 | 405 |
| 647 | 20250410 | 103700 | 4791830200 | 43350 | 43300 | 43350 | 43300 | 650 |
| 648 | 20250410 | 103600 | 4763653000 | 43350 | 43400 | 43450 | 43325 | 554 |
| 649 | 20250410 | 103500 | 4739630600 | 43450 | 43350 | 43500 | 43350 | 4289 |
| 650 | 20250410 | 103400 | 4553574100 | 43350 | 43300 | 43350 | 43300 | 233 |
| 651 | 20250410 | 103300 | 4543476450 | 43300 | 43350 | 43350 | 43300 | 589 |
| 652 | 20250410 | 103200 | 4517955400 | 43350 | 43350 | 43350 | 43300 | 2159 |
| 653 | 20250410 | 103100 | 4424402900 | 43300 | 43300 | 43350 | 43300 | 367 |
| 654 | 20250410 | 103000 | 4408498650 | 43350 | 43300 | 43350 | 43250 | 970 |
| 655 | 20250410 | 102900 | 4366499850 | 43300 | 43300 | 43300 | 43250 | 474 |
| 656 | 20250410 | 102800 | 4345988100 | 43300 | 43300 | 43300 | 43250 | 360 |
| 657 | 20250410 | 102700 | 4330411350 | 43300 | 43250 | 43300 | 43250 | 996 |
| 658 | 20250410 | 102600 | 4287317200 | 43300 | 43250 | 43300 | 43250 | 311 |
| 659 | 20250410 | 102500 | 4273866400 | 43250 | 43250 | 43300 | 43200 | 560 |
| 660 | 20250410 | 102400 | 4249666800 | 43250 | 43300 | 43300 | 43250 | 749 |
| 661 | 20250410 | 102300 | 4217239250 | 43300 | 43250 | 43350 | 43250 | 678 |
| 662 | 20250410 | 102200 | 4187883100 | 43250 | 43200 | 43250 | 43200 | 865 |
| 663 | 20250410 | 102100 | 4150489650 | 43150 | 43250 | 43250 | 43150 | 327 |
| 664 | 20250410 | 102000 | 4136349100 | 43200 | 43100 | 43200 | 43100 | 981 |
| 665 | 20250410 | 101900 | 4094035250 | 43050 | 43050 | 43100 | 42950 | 780 |
| 666 | 20250410 | 101800 | 4060483400 | 43050 | 43100 | 43100 | 43000 | 893 |
| 667 | 20250410 | 101700 | 4022036050 | 43100 | 43100 | 43100 | 43050 | 301 |
| 668 | 20250410 | 101600 | 4009077900 | 43100 | 43100 | 43150 | 43050 | 233 |
| 669 | 20250410 | 101500 | 3999035600 | 43150 | 43150 | 43150 | 43100 | 1121 |
| 670 | 20250410 | 101400 | 3950694250 | 43150 | 43150 | 43150 | 43100 | 168 |
| 671 | 20250410 | 101300 | 3943451300 | 43150 | 43150 | 43150 | 43100 | 304 |
| 672 | 20250410 | 101200 | 3930348000 | 43100 | 43200 | 43200 | 43100 | 418 |
| 673 | 20250410 | 101100 | 3912305750 | 43200 | 43200 | 43200 | 43150 | 59 |
| 674 | 20250410 | 101000 | 3909757700 | 43200 | 43200 | 43200 | 43150 | 413 |
| 675 | 20250410 | 100900 | 3891917150 | 43200 | 43200 | 43200 | 43150 | 181 |
| 676 | 20250410 | 100800 | 3884098050 | 43200 | 43200 | 43200 | 43150 | 177 |
| 677 | 20250410 | 100700 | 3876451700 | 43150 | 43150 | 43200 | 43150 | 681 |
| 678 | 20250410 | 100600 | 3847039050 | 43200 | 43100 | 43250 | 43100 | 1966 |
| 679 | 20250410 | 100500 | 3762161750 | 43100 | 43100 | 43100 | 43050 | 304 |
| 680 | 20250410 | 100400 | 3749059650 | 43100 | 43100 | 43150 | 43100 | 453 |
| 681 | 20250410 | 100300 | 3729532350 | 43150 | 43050 | 43150 | 43050 | 569 |
| 682 | 20250410 | 100200 | 3705008050 | 43050 | 43050 | 43100 | 43000 | 723 |
| 683 | 20250410 | 100100 | 3673880625 | 43100 | 43050 | 43100 | 43050 | 144 |
| 684 | 20250410 | 100000 | 3667675075 | 43100 | 43000 | 43100 | 43000 | 498 |
| 685 | 20250410 | 095900 | 3646242975 | 43000 | 43050 | 43050 | 43000 | 553 |
| 686 | 20250410 | 095800 | 3622461975 | 43050 | 43000 | 43050 | 43000 | 323 |
| 687 | 20250410 | 095700 | 3608571925 | 43050 | 42950 | 43050 | 42950 | 344 |
| 688 | 20250410 | 095600 | 3593771575 | 43050 | 43100 | 43150 | 43000 | 1596 |
| 689 | 20250410 | 095500 | 3525073325 | 43100 | 43100 | 43100 | 43050 | 500 |
| 690 | 20250410 | 095400 | 3503524525 | 43050 | 43050 | 43100 | 43050 | 255 |
| 691 | 20250410 | 095300 | 3492545875 | 43100 | 43100 | 43150 | 43100 | 675 |
| 692 | 20250410 | 095200 | 3463433125 | 43100 | 43200 | 43200 | 43050 | 940 |
| 693 | 20250410 | 095100 | 3422927725 | 43200 | 43150 | 43200 | 43100 | 332 |
| 694 | 20250410 | 095000 | 3408598225 | 43150 | 43100 | 43150 | 43100 | 717 |
| 695 | 20250410 | 094900 | 3377683525 | 43150 | 43100 | 43150 | 43050 | 408 |
| 696 | 20250410 | 094800 | 3360086675 | 43050 | 42950 | 43100 | 42950 | 846 |
| 697 | 20250410 | 094700 | 3323677125 | 43000 | 42950 | 43000 | 42900 | 882 |
| 698 | 20250410 | 094600 | 3285817925 | 43000 | 43000 | 43000 | 42950 | 384 |
| 699 | 20250410 | 094500 | 3269317850 | 43000 | 42850 | 43050 | 42850 | 662 |
| 700 | 20250410 | 094400 | 3240891450 | 42850 | 42800 | 42850 | 42750 | 1247 |
| 701 | 20250410 | 094300 | 3187493350 | 42850 | 42850 | 42850 | 42800 | 279 |
| 702 | 20250410 | 094200 | 3175543100 | 42900 | 42900 | 42950 | 42850 | 404 |
| 703 | 20250410 | 094100 | 3158217200 | 42950 | 42900 | 42950 | 42900 | 136 |
| 704 | 20250410 | 094000 | 3152380550 | 42950 | 42950 | 43000 | 42800 | 871 |
| 705 | 20250410 | 093900 | 3114992450 | 43000 | 43000 | 43050 | 42950 | 4395 |
| 706 | 20250410 | 093800 | 2925999850 | 43050 | 43150 | 43150 | 43050 | 1406 |
| 707 | 20250410 | 093700 | 2865441650 | 43150 | 43150 | 43200 | 43150 | 657 |
| 708 | 20250410 | 093600 | 2837089150 | 43150 | 43200 | 43200 | 43150 | 189 |
| 709 | 20250410 | 093500 | 2828933250 | 43200 | 43200 | 43250 | 43150 | 552 |
| 710 | 20250410 | 093400 | 2805099200 | 43250 | 43250 | 43250 | 43200 | 579 |
| 711 | 20250410 | 093300 | 2780068200 | 43200 | 43300 | 43300 | 43200 | 1532 |
| 712 | 20250410 | 093200 | 2713815250 | 43250 | 43300 | 43350 | 43250 | 1204 |
| 713 | 20250410 | 093100 | 2661715225 | 43300 | 43300 | 43350 | 43250 | 887 |
| 714 | 20250410 | 093000 | 2623309575 | 43300 | 43200 | 43350 | 43200 | 4553 |
| 715 | 20250410 | 092900 | 2426336525 | 43200 | 43150 | 43200 | 43150 | 304 |
| 716 | 20250410 | 092800 | 2413212025 | 43150 | 43100 | 43150 | 43050 | 1492 |
| 717 | 20250410 | 092700 | 2348859175 | 43100 | 43000 | 43150 | 43000 | 1142 |
| 718 | 20250410 | 092600 | 2299675275 | 42950 | 43050 | 43050 | 42950 | 609 |
| 719 | 20250410 | 092500 | 2273478475 | 43050 | 43000 | 43100 | 42950 | 1058 |
| 720 | 20250410 | 092400 | 2227897025 | 43000 | 43000 | 43050 | 42950 | 785 |
| 721 | 20250410 | 092300 | 2194150275 | 43050 | 43000 | 43050 | 43000 | 536 |
| 722 | 20250410 | 092200 | 2171098725 | 43000 | 43050 | 43050 | 42950 | 426 |
| 723 | 20250410 | 092100 | 2152779425 | 42950 | 42850 | 43050 | 42800 | 2749 |
| 724 | 20250410 | 092000 | 2034850450 | 42850 | 42850 | 42900 | 42850 | 1180 |
| 725 | 20250410 | 091900 | 1984282300 | 42900 | 42900 | 42950 | 42900 | 1026 |
| 726 | 20250410 | 091800 | 1940259050 | 43000 | 42850 | 43000 | 42800 | 2115 |
| 727 | 20250410 | 091700 | 1849576750 | 42850 | 42800 | 42900 | 42800 | 1262 |
| 728 | 20250410 | 091600 | 1795483450 | 42800 | 42850 | 42850 | 42800 | 464 |
| 729 | 20250410 | 091500 | 1775620025 | 42800 | 42700 | 42850 | 42700 | 1509 |
| 730 | 20250410 | 091400 | 1711048075 | 42700 | 42750 | 42850 | 42700 | 1314 |
| 731 | 20250410 | 091300 | 1654876075 | 42800 | 42675 | 42850 | 42650 | 1257 |
| 732 | 20250410 | 091200 | 1601150850 | 42650 | 42600 | 42750 | 42500 | 2952 |
| 733 | 20250410 | 091100 | 1475163900 | 42650 | 42250 | 42750 | 42150 | 4711 |
| 734 | 20250410 | 091000 | 1274979750 | 42300 | 42500 | 42500 | 42200 | 1448 |
| 735 | 20250410 | 090900 | 1213734750 | 42450 | 42500 | 42600 | 42400 | 1732 |
| 736 | 20250410 | 090800 | 1140135900 | 42500 | 42500 | 42600 | 42500 | 904 |
| 737 | 20250410 | 090700 | 1101690950 | 42550 | 42550 | 42550 | 42500 | 2614 |
| 738 | 20250410 | 090600 | 990498000 | 42550 | 42650 | 42700 | 42550 | 1197 |
| 739 | 20250410 | 090500 | 939474275 | 42600 | 42700 | 42750 | 42550 | 990 |
| 740 | 20250410 | 090400 | 897260125 | 42550 | 42850 | 42900 | 42550 | 3336 |
| 741 | 20250410 | 090300 | 754944325 | 42850 | 42850 | 42950 | 42750 | 2707 |
| 742 | 20250410 | 090200 | 638921125 | 42900 | 42900 | 43000 | 42850 | 1236 |
| 743 | 20250410 | 090100 | 585894450 | 42850 | 43000 | 43000 | 42850 | 1669 |
| 744 | 20250410 | 090000 | 514204400 | 42950 | 43000 | 43100 | 42850 | 11962 |