41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 3 | 20250319 | 215300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20250319 | 215200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20250319 | 215100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20250319 | 215000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20250319 | 214900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20250319 | 214800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20250319 | 214700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20250319 | 214600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20250319 | 214500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20250319 | 214400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20250319 | 214300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20250319 | 214200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20250319 | 214100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20250319 | 214000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20250319 | 213900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20250319 | 213800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20250319 | 213700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20250319 | 213600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20250319 | 213500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20250319 | 213400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20250319 | 213300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20250319 | 213200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20250319 | 213100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20250319 | 213000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20250319 | 212900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20250319 | 212800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20250319 | 212700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20250319 | 212600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20250319 | 212500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20250319 | 212400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 33 | 20250319 | 212300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20250319 | 212200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20250319 | 212100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20250319 | 212000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20250319 | 211900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20250319 | 211800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20250319 | 211700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20250319 | 211600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20250319 | 211500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20250319 | 211400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20250319 | 211300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20250319 | 211200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20250319 | 211100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20250319 | 211000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20250319 | 210900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20250319 | 210800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20250319 | 210700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20250319 | 210600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20250319 | 210500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20250319 | 210400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20250319 | 210300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20250319 | 210200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20250319 | 210100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20250319 | 210000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20250319 | 205900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20250319 | 205800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20250319 | 205700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20250319 | 205600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20250319 | 205500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20250319 | 205400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 63 | 20250319 | 205300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20250319 | 205200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20250319 | 205100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20250319 | 205000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20250319 | 204900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20250319 | 204800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20250319 | 204700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20250319 | 204600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20250319 | 204500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20250319 | 204400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20250319 | 204300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20250319 | 204200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20250319 | 204100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20250319 | 204000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20250319 | 203900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20250319 | 203800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20250319 | 203700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20250319 | 203600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20250319 | 203500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20250319 | 203400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20250319 | 203300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20250319 | 203200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20250319 | 203100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20250319 | 203000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20250319 | 202900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20250319 | 202800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20250319 | 202700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20250319 | 202600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20250319 | 202500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20250319 | 202400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 93 | 20250319 | 202300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20250319 | 202200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20250319 | 202100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20250319 | 202000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20250319 | 201900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20250319 | 201800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20250319 | 201700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20250319 | 201600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20250319 | 201500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20250319 | 201400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20250319 | 201300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20250319 | 201200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20250319 | 201100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20250319 | 201000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20250319 | 200900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20250319 | 200800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20250319 | 200700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20250319 | 200600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20250319 | 200500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20250319 | 200400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20250319 | 200300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20250319 | 200200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20250319 | 200100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20250319 | 200000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20250319 | 195900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20250319 | 195800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20250319 | 195700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20250319 | 195600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20250319 | 195500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20250319 | 195400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 123 | 20250319 | 195300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20250319 | 195200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20250319 | 195100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20250319 | 195000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20250319 | 194900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20250319 | 194800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20250319 | 194700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20250319 | 194600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20250319 | 194500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20250319 | 194400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20250319 | 194300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20250319 | 194200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20250319 | 194100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20250319 | 194000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20250319 | 193900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20250319 | 193800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20250319 | 193700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20250319 | 193600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20250319 | 193500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20250319 | 193400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20250319 | 193300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20250319 | 193200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20250319 | 193100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20250319 | 193000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20250319 | 192900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20250319 | 192800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20250319 | 192700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20250319 | 192600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20250319 | 192500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20250319 | 192400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 153 | 20250319 | 192300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20250319 | 192200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20250319 | 192100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20250319 | 192000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20250319 | 191900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20250319 | 191800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20250319 | 191700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20250319 | 191600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20250319 | 191500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20250319 | 191400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20250319 | 191300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20250319 | 191200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20250319 | 191100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20250319 | 191000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20250319 | 190900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20250319 | 190800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20250319 | 190700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20250319 | 190600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20250319 | 190500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20250319 | 190400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20250319 | 190300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20250319 | 190200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20250319 | 190100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20250319 | 190000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20250319 | 185900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20250319 | 185800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20250319 | 185700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20250319 | 185600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20250319 | 185500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20250319 | 185400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 183 | 20250319 | 185300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20250319 | 185200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20250319 | 185100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20250319 | 185000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20250319 | 184900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20250319 | 184800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20250319 | 184700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20250319 | 184600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20250319 | 184500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20250319 | 184400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20250319 | 184300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20250319 | 184200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20250319 | 184100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20250319 | 184000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20250319 | 183900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20250319 | 183800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20250319 | 183700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20250319 | 183600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20250319 | 183500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20250319 | 183400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20250319 | 183300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20250319 | 183200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20250319 | 183100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20250319 | 183000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20250319 | 182900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20250319 | 182800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20250319 | 182700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20250319 | 182600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20250319 | 182500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20250319 | 182400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 213 | 20250319 | 182300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20250319 | 182200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20250319 | 182100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20250319 | 182000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20250319 | 181900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20250319 | 181800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20250319 | 181700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20250319 | 181600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20250319 | 181500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20250319 | 181400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20250319 | 181300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20250319 | 181200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20250319 | 181100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20250319 | 181000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20250319 | 180900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20250319 | 180800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20250319 | 180700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20250319 | 180600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20250319 | 180500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20250319 | 180400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20250319 | 180300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20250319 | 180200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20250319 | 180100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20250319 | 180000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20250319 | 175900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20250319 | 175800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20250319 | 175700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20250319 | 175600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20250319 | 175500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20250319 | 175400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 243 | 20250319 | 175300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20250319 | 175200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20250319 | 175100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20250319 | 175000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20250319 | 174900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20250319 | 174800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20250319 | 174700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20250319 | 174600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20250319 | 174500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20250319 | 174400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20250319 | 174300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20250319 | 174200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20250319 | 174100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20250319 | 174000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20250319 | 173900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20250319 | 173800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20250319 | 173700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20250319 | 173600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20250319 | 173500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20250319 | 173400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20250319 | 173300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20250319 | 173200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20250319 | 173100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20250319 | 173000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20250319 | 172900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 268 | 20250319 | 172800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 269 | 20250319 | 172700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 270 | 20250319 | 172600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 271 | 20250319 | 172500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 272 | 20250319 | 172400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 273 | 20250319 | 172300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 274 | 20250319 | 172200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 275 | 20250319 | 172100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 276 | 20250319 | 172000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 277 | 20250319 | 171900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 278 | 20250319 | 171800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 279 | 20250319 | 171700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 280 | 20250319 | 171600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 281 | 20250319 | 171500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 282 | 20250319 | 171400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 283 | 20250319 | 171300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 284 | 20250319 | 171200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 285 | 20250319 | 171100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 286 | 20250319 | 171000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 287 | 20250319 | 170900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 288 | 20250319 | 170800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 289 | 20250319 | 170700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 290 | 20250319 | 170600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 291 | 20250319 | 170500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 292 | 20250319 | 170400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 293 | 20250319 | 170300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 294 | 20250319 | 170200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 295 | 20250319 | 170100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 296 | 20250319 | 170000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 297 | 20250319 | 165900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 298 | 20250319 | 165800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 299 | 20250319 | 165700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 300 | 20250319 | 165600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 301 | 20250319 | 165500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 302 | 20250319 | 165400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 303 | 20250319 | 165300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 304 | 20250319 | 165200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 305 | 20250319 | 165100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 306 | 20250319 | 165000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 307 | 20250319 | 164900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 308 | 20250319 | 164800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 309 | 20250319 | 164700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 310 | 20250319 | 164600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 311 | 20250319 | 164500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 312 | 20250319 | 164400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 313 | 20250319 | 164300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 314 | 20250319 | 164200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 315 | 20250319 | 164100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 316 | 20250319 | 164000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 317 | 20250319 | 163900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 318 | 20250319 | 163800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 319 | 20250319 | 163700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 320 | 20250319 | 163600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 321 | 20250319 | 163500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 322 | 20250319 | 163400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 323 | 20250319 | 163300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 324 | 20250319 | 163200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 325 | 20250319 | 163100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 326 | 20250319 | 163000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 327 | 20250319 | 162900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 328 | 20250319 | 162800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 329 | 20250319 | 162700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 330 | 20250319 | 162600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 331 | 20250319 | 162500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 332 | 20250319 | 162400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 333 | 20250319 | 162300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 334 | 20250319 | 162200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 335 | 20250319 | 162100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 336 | 20250319 | 162000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 337 | 20250319 | 161900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 338 | 20250319 | 161800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 339 | 20250319 | 161700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 340 | 20250319 | 161600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 341 | 20250319 | 161500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 342 | 20250319 | 161400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 343 | 20250319 | 161300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 344 | 20250319 | 161200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 345 | 20250319 | 161100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 346 | 20250319 | 161000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 347 | 20250319 | 160900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 348 | 20250319 | 160800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 349 | 20250319 | 160700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 350 | 20250319 | 160600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 351 | 20250319 | 160500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 352 | 20250319 | 160400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 353 | 20250319 | 160300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 354 | 20250319 | 160200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 355 | 20250319 | 160100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 356 | 20250319 | 160000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 357 | 20250319 | 155900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 358 | 20250319 | 155800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 359 | 20250319 | 155700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 360 | 20250319 | 155600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 361 | 20250319 | 155500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 362 | 20250319 | 155400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 363 | 20250319 | 155300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 364 | 20250319 | 155200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 365 | 20250319 | 155100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 366 | 20250319 | 155000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 367 | 20250319 | 154900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 368 | 20250319 | 154800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 369 | 20250319 | 154700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 370 | 20250319 | 154600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 371 | 20250319 | 154500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 372 | 20250319 | 154400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 373 | 20250319 | 154300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 374 | 20250319 | 154200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 375 | 20250319 | 154100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 376 | 20250319 | 154000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 377 | 20250319 | 153900 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 378 | 20250319 | 153800 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 379 | 20250319 | 153700 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 380 | 20250319 | 153600 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 381 | 20250319 | 153500 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 382 | 20250319 | 153400 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 383 | 20250319 | 153300 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 384 | 20250319 | 153200 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 385 | 20250319 | 153100 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 0 |
| 386 | 20250319 | 153000 | 5696095230 | 17810 | 17810 | 17810 | 17810 | 4368 |
| 387 | 20250319 | 152900 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 388 | 20250319 | 152800 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 389 | 20250319 | 152700 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 390 | 20250319 | 152600 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 391 | 20250319 | 152500 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 392 | 20250319 | 152400 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 393 | 20250319 | 152300 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 394 | 20250319 | 152200 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 395 | 20250319 | 152100 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 396 | 20250319 | 152000 | 5618301150 | 17770 | 17770 | 17770 | 17770 | 0 |
| 397 | 20250319 | 151900 | 5618301150 | 17770 | 17740 | 17770 | 17740 | 427 |
| 398 | 20250319 | 151800 | 5610717400 | 17750 | 17760 | 17760 | 17740 | 2212 |
| 399 | 20250319 | 151700 | 5571464880 | 17750 | 17770 | 17770 | 17750 | 680 |
| 400 | 20250319 | 151600 | 5559388040 | 17770 | 17770 | 17790 | 17760 | 689 |
| 401 | 20250319 | 151500 | 5547146770 | 17770 | 17780 | 17810 | 17770 | 811 |
| 402 | 20250319 | 151400 | 5532731050 | 17780 | 17780 | 17810 | 17780 | 155 |
| 403 | 20250319 | 151300 | 5529970880 | 17810 | 17780 | 17810 | 17770 | 919 |
| 404 | 20250319 | 151200 | 5513606830 | 17770 | 17770 | 17810 | 17770 | 278 |
| 405 | 20250319 | 151100 | 5508666730 | 17770 | 17770 | 17770 | 17770 | 335 |
| 406 | 20250319 | 151000 | 5502713780 | 17770 | 17780 | 17790 | 17770 | 460 |
| 407 | 20250319 | 150900 | 5494537465 | 17770 | 17780 | 17810 | 17760 | 585 |
| 408 | 20250319 | 150800 | 5484138195 | 17780 | 17800 | 17820 | 17780 | 508 |
| 409 | 20250319 | 150700 | 5475099725 | 17820 | 17820 | 17820 | 17800 | 378 |
| 410 | 20250319 | 150600 | 5468367775 | 17820 | 17820 | 17830 | 17820 | 271 |
| 411 | 20250319 | 150500 | 5463537235 | 17830 | 17820 | 17890 | 17820 | 70 |
| 412 | 20250319 | 150400 | 5462289335 | 17810 | 17900 | 17930 | 17810 | 2523 |
| 413 | 20250319 | 150300 | 5417061475 | 17900 | 17790 | 17930 | 17780 | 7044 |
| 414 | 20250319 | 150200 | 5290998435 | 17780 | 17740 | 17780 | 17740 | 478 |
| 415 | 20250319 | 150100 | 5282510795 | 17740 | 17750 | 17750 | 17740 | 817 |
| 416 | 20250319 | 150000 | 5268013115 | 17770 | 17760 | 17770 | 17740 | 870 |
| 417 | 20250319 | 145900 | 5252569415 | 17770 | 17780 | 17780 | 17760 | 2281 |
| 418 | 20250319 | 145800 | 5212046185 | 17780 | 17810 | 17810 | 17780 | 704 |
| 419 | 20250319 | 145700 | 5199524895 | 17820 | 17830 | 17830 | 17820 | 241 |
| 420 | 20250319 | 145600 | 5195230195 | 17820 | 17830 | 17830 | 17820 | 5 |
| 421 | 20250319 | 145500 | 5195141085 | 17850 | 17870 | 17870 | 17850 | 42 |
| 422 | 20250319 | 145400 | 5194390645 | 17880 | 17790 | 17880 | 17790 | 987 |
| 423 | 20250319 | 145300 | 5176761335 | 17790 | 17800 | 17800 | 17790 | 398 |
| 424 | 20250319 | 145200 | 5169680315 | 17790 | 17800 | 17800 | 17790 | 890 |
| 425 | 20250319 | 145100 | 5153840885 | 17810 | 17800 | 17810 | 17800 | 262 |
| 426 | 20250319 | 145000 | 5149176785 | 17800 | 17810 | 17810 | 17800 | 536 |
| 427 | 20250319 | 144900 | 5139633215 | 17800 | 17805 | 17805 | 17800 | 46 |
| 428 | 20250319 | 144800 | 5138814410 | 17800 | 17800 | 17805 | 17800 | 488 |
| 429 | 20250319 | 144700 | 5130127995 | 17800 | 17820 | 17820 | 17800 | 238 |
| 430 | 20250319 | 144600 | 5125889425 | 17820 | 17810 | 17870 | 17800 | 427 |
| 431 | 20250319 | 144500 | 5118280925 | 17800 | 17810 | 17810 | 17790 | 898 |
| 432 | 20250319 | 144400 | 5102294945 | 17810 | 17840 | 17880 | 17810 | 255 |
| 433 | 20250319 | 144300 | 5097746305 | 17840 | 17870 | 17880 | 17840 | 627 |
| 434 | 20250319 | 144200 | 5086552445 | 17840 | 17840 | 17840 | 17840 | 21 |
| 435 | 20250319 | 144100 | 5086177805 | 17840 | 17820 | 17870 | 17820 | 1182 |
| 436 | 20250319 | 144000 | 5065088925 | 17820 | 17875 | 17875 | 17820 | 984 |
| 437 | 20250319 | 143900 | 5047532515 | 17850 | 17840 | 17850 | 17840 | 894 |
| 438 | 20250319 | 143800 | 5031581485 | 17850 | 17910 | 17910 | 17850 | 569 |
| 439 | 20250319 | 143700 | 5021416155 | 17910 | 17910 | 17920 | 17870 | 133 |
| 440 | 20250319 | 143600 | 5019034535 | 17920 | 17920 | 17920 | 17920 | 460 |
| 441 | 20250319 | 143500 | 5010791335 | 17920 | 17920 | 17920 | 17910 | 210 |
| 442 | 20250319 | 143400 | 5007028235 | 17920 | 17830 | 17920 | 17830 | 61 |
| 443 | 20250319 | 143300 | 5005935405 | 17830 | 17920 | 17930 | 17830 | 1569 |
| 444 | 20250319 | 143200 | 4977812735 | 17930 | 17940 | 17940 | 17820 | 97 |
| 445 | 20250319 | 143100 | 4976077135 | 17940 | 17790 | 17940 | 17790 | 4786 |
| 446 | 20250319 | 143000 | 4890428545 | 17780 | 17790 | 17790 | 17780 | 668 |
| 447 | 20250319 | 142900 | 4878547025 | 17790 | 17830 | 17830 | 17790 | 703 |
| 448 | 20250319 | 142800 | 4866034565 | 17830 | 17800 | 17830 | 17800 | 557 |
| 449 | 20250319 | 142700 | 4856113745 | 17800 | 17800 | 17800 | 17800 | 122 |
| 450 | 20250319 | 142600 | 4853942145 | 17800 | 17800 | 17800 | 17800 | 128 |
| 451 | 20250319 | 142500 | 4851663745 | 17800 | 17790 | 17800 | 17780 | 1050 |
| 452 | 20250319 | 142400 | 4832984725 | 17790 | 17790 | 17790 | 17790 | 60 |
| 453 | 20250319 | 142300 | 4831917325 | 17790 | 17790 | 17790 | 17780 | 170 |
| 454 | 20250319 | 142200 | 4828894515 | 17790 | 17800 | 17800 | 17790 | 264 |
| 455 | 20250319 | 142100 | 4824196955 | 17790 | 17800 | 17800 | 17780 | 501 |
| 456 | 20250319 | 142000 | 4815285565 | 17810 | 17800 | 17840 | 17800 | 43 |
| 457 | 20250319 | 141900 | 4814519425 | 17800 | 17770 | 17800 | 17770 | 809 |
| 458 | 20250319 | 141800 | 4800138415 | 17770 | 17760 | 17790 | 17760 | 140 |
| 459 | 20250319 | 141700 | 4797651305 | 17750 | 17770 | 17780 | 17750 | 1254 |
| 460 | 20250319 | 141600 | 4775383295 | 17770 | 17790 | 17790 | 17770 | 380 |
| 461 | 20250319 | 141500 | 4768624215 | 17790 | 17800 | 17800 | 17790 | 111 |
| 462 | 20250319 | 141400 | 4766648805 | 17800 | 17800 | 17850 | 17800 | 1427 |
| 463 | 20250319 | 141300 | 4741247205 | 17810 | 17820 | 17830 | 17810 | 414 |
| 464 | 20250319 | 141200 | 4733872675 | 17830 | 17820 | 17860 | 17810 | 564 |
| 465 | 20250319 | 141100 | 4723825955 | 17820 | 17820 | 17820 | 17820 | 76 |
| 466 | 20250319 | 141000 | 4722471635 | 17820 | 17820 | 17820 | 17820 | 80 |
| 467 | 20250319 | 140900 | 4721046035 | 17820 | 17855 | 17890 | 17820 | 400 |
| 468 | 20250319 | 140800 | 4713917405 | 17890 | 17890 | 17890 | 17890 | 1 |
| 469 | 20250319 | 140700 | 4713899515 | 17810 | 17810 | 17810 | 17810 | 155 |
| 470 | 20250319 | 140600 | 4711138965 | 17890 | 17820 | 17890 | 17810 | 442 |
| 471 | 20250319 | 140500 | 4703265135 | 17850 | 17850 | 17850 | 17850 | 255 |
| 472 | 20250319 | 140400 | 4698713385 | 17850 | 17840 | 17850 | 17840 | 100 |
| 473 | 20250319 | 140300 | 4696928485 | 17850 | 17850 | 17850 | 17850 | 1 |
| 474 | 20250319 | 140200 | 4696910635 | 17810 | 17830 | 17850 | 17810 | 1663 |
| 475 | 20250319 | 140100 | 4667276475 | 17850 | 17880 | 17890 | 17840 | 3553 |
| 476 | 20250319 | 140000 | 4603845295 | 17850 | 17880 | 17880 | 17850 | 379 |
| 477 | 20250319 | 135900 | 4597071045 | 17860 | 17870 | 17870 | 17860 | 694 |
| 478 | 20250319 | 135800 | 4584675805 | 17870 | 17880 | 17880 | 17860 | 615 |
| 479 | 20250319 | 135700 | 4573688725 | 17880 | 17890 | 17890 | 17880 | 561 |
| 480 | 20250319 | 135600 | 4563657895 | 17890 | 17880 | 17890 | 17880 | 26 |
| 481 | 20250319 | 135500 | 4563192955 | 17880 | 17870 | 17880 | 17870 | 170 |
| 482 | 20250319 | 135400 | 4560153555 | 17880 | 17860 | 17880 | 17860 | 1425 |
| 483 | 20250319 | 135300 | 4534691545 | 17870 | 17870 | 17870 | 17860 | 75 |
| 484 | 20250319 | 135200 | 4533351345 | 17860 | 17870 | 17870 | 17860 | 196 |
| 485 | 20250319 | 135100 | 4529849785 | 17870 | 17870 | 17870 | 17870 | 132 |
| 486 | 20250319 | 135000 | 4527490945 | 17870 | 17870 | 17870 | 17870 | 22 |
| 487 | 20250319 | 134900 | 4527097805 | 17870 | 17870 | 17870 | 17870 | 29 |
| 488 | 20250319 | 134800 | 4526579575 | 17870 | 17870 | 17870 | 17860 | 534 |
| 489 | 20250319 | 134700 | 4517037605 | 17860 | 17870 | 17870 | 17860 | 847 |
| 490 | 20250319 | 134600 | 4501906715 | 17870 | 17890 | 17890 | 17870 | 125 |
| 491 | 20250319 | 134500 | 4499672675 | 17890 | 17890 | 17890 | 17890 | 5 |
| 492 | 20250319 | 134400 | 4499583225 | 17890 | 17880 | 17890 | 17880 | 24 |
| 493 | 20250319 | 134300 | 4499153965 | 17890 | 17880 | 17890 | 17860 | 138 |
| 494 | 20250319 | 134200 | 4496685795 | 17860 | 17880 | 17880 | 17860 | 1300 |
| 495 | 20250319 | 134100 | 4473466575 | 17880 | 17880 | 17880 | 17880 | 13 |
| 496 | 20250319 | 134000 | 4473234135 | 17870 | 17880 | 17880 | 17870 | 632 |
| 497 | 20250319 | 133900 | 4461940195 | 17880 | 17910 | 17910 | 17880 | 286 |
| 498 | 20250319 | 133800 | 4456820035 | 17870 | 17890 | 17900 | 17870 | 356 |
| 499 | 20250319 | 133700 | 4450451695 | 17910 | 17870 | 17910 | 17870 | 155 |
| 500 | 20250319 | 133600 | 4447676175 | 17870 | 17880 | 17880 | 17870 | 347 |
| 501 | 20250319 | 133500 | 4441473355 | 17920 | 17920 | 17920 | 17920 | 146 |
| 502 | 20250319 | 133400 | 4438857035 | 17920 | 17860 | 17920 | 17860 | 7 |
| 503 | 20250319 | 133300 | 4438731955 | 17850 | 17930 | 17930 | 17850 | 1605 |
| 504 | 20250319 | 133200 | 4410042695 | 17930 | 17920 | 17930 | 17880 | 1161 |
| 505 | 20250319 | 133100 | 4389274985 | 17920 | 17920 | 17920 | 17890 | 983 |
| 506 | 20250319 | 133000 | 4371677955 | 17920 | 17920 | 17920 | 17910 | 574 |
| 507 | 20250319 | 132900 | 4361394825 | 17910 | 17910 | 17910 | 17910 | 152 |
| 508 | 20250319 | 132800 | 4358672505 | 17900 | 17940 | 17940 | 17900 | 339 |
| 509 | 20250319 | 132700 | 4352604005 | 17890 | 17920 | 17920 | 17890 | 277 |
| 510 | 20250319 | 132600 | 4347644115 | 17940 | 17920 | 17940 | 17920 | 237 |
| 511 | 20250319 | 132500 | 4343393575 | 17940 | 17910 | 17940 | 17880 | 353 |
| 512 | 20250319 | 132400 | 4337074595 | 17900 | 17920 | 17920 | 17900 | 169 |
| 513 | 20250319 | 132300 | 4334049175 | 17900 | 17940 | 17940 | 17870 | 1613 |
| 514 | 20250319 | 132200 | 4305197945 | 17900 | 17950 | 17960 | 17900 | 709 |
| 515 | 20250319 | 132100 | 4292498025 | 17950 | 17900 | 17950 | 17900 | 638 |
| 516 | 20250319 | 132000 | 4281065015 | 17900 | 17880 | 17900 | 17880 | 526 |
| 517 | 20250319 | 131900 | 4271654295 | 17880 | 17915 | 17915 | 17880 | 3710 |
| 518 | 20250319 | 131800 | 4205266815 | 17920 | 17940 | 17940 | 17920 | 243 |
| 519 | 20250319 | 131700 | 4200912235 | 17920 | 17930 | 17930 | 17910 | 2301 |
| 520 | 20250319 | 131600 | 4159690175 | 17930 | 17930 | 17940 | 17910 | 1350 |
| 521 | 20250319 | 131500 | 4135495135 | 17940 | 17930 | 17940 | 17930 | 141 |
| 522 | 20250319 | 131400 | 4132966235 | 17940 | 17950 | 17950 | 17940 | 482 |
| 523 | 20250319 | 131300 | 4124319055 | 17940 | 17950 | 17960 | 17940 | 2483 |
| 524 | 20250319 | 131200 | 4079757625 | 17950 | 17910 | 17950 | 17910 | 3413 |
| 525 | 20250319 | 131100 | 4018541695 | 17900 | 17750 | 17950 | 17740 | 6806 |
| 526 | 20250319 | 131000 | 3896828165 | 17800 | 17800 | 17800 | 17800 | 5 |
| 527 | 20250319 | 130900 | 3896739165 | 17800 | 17740 | 17800 | 17740 | 102 |
| 528 | 20250319 | 130800 | 3894929565 | 17750 | 17750 | 17750 | 17750 | 303 |
| 529 | 20250319 | 130700 | 3889551315 | 17750 | 17780 | 17780 | 17750 | 855 |
| 530 | 20250319 | 130600 | 3874364115 | 17770 | 17770 | 17770 | 17770 | 55 |
| 531 | 20250319 | 130500 | 3873386765 | 17770 | 17770 | 17770 | 17770 | 0 |
| 532 | 20250319 | 130400 | 3873386765 | 17770 | 17770 | 17770 | 17770 | 18 |
| 533 | 20250319 | 130300 | 3873066905 | 17760 | 17780 | 17780 | 17760 | 972 |
| 534 | 20250319 | 130200 | 3855798945 | 17770 | 17770 | 17770 | 17770 | 85 |
| 535 | 20250319 | 130100 | 3854288495 | 17770 | 17770 | 17780 | 17770 | 202 |
| 536 | 20250319 | 130000 | 3850698945 | 17770 | 17760 | 17780 | 17760 | 119 |
| 537 | 20250319 | 125900 | 3848584965 | 17760 | 17760 | 17770 | 17760 | 205 |
| 538 | 20250319 | 125800 | 3844944015 | 17780 | 17770 | 17780 | 17770 | 692 |
| 539 | 20250319 | 125700 | 3832647125 | 17830 | 17810 | 17830 | 17810 | 101 |
| 540 | 20250319 | 125600 | 3830847345 | 17770 | 17820 | 17820 | 17770 | 42 |
| 541 | 20250319 | 125500 | 3830100555 | 17820 | 17820 | 17820 | 17820 | 3 |
| 542 | 20250319 | 125400 | 3830047095 | 17830 | 17830 | 17830 | 17830 | 7 |
| 543 | 20250319 | 125300 | 3829922285 | 17780 | 17790 | 17790 | 17780 | 215 |
| 544 | 20250319 | 125200 | 3826098885 | 17780 | 17780 | 17780 | 17780 | 398 |
| 545 | 20250319 | 125100 | 3819022445 | 17780 | 17780 | 17800 | 17780 | 400 |
| 546 | 20250319 | 125000 | 3811910245 | 17800 | 17820 | 17850 | 17780 | 69 |
| 547 | 20250319 | 124900 | 3810682785 | 17820 | 17830 | 17830 | 17820 | 222 |
| 548 | 20250319 | 124800 | 3806724715 | 17830 | 17790 | 17830 | 17790 | 41 |
| 549 | 20250319 | 124700 | 3805993765 | 17830 | 17830 | 17840 | 17830 | 647 |
| 550 | 20250319 | 124600 | 3794454095 | 17840 | 17850 | 17850 | 17760 | 101 |
| 551 | 20250319 | 124500 | 3792656325 | 17760 | 17760 | 17810 | 17760 | 126 |
| 552 | 20250319 | 124400 | 3790418315 | 17750 | 17770 | 17770 | 17750 | 530 |
| 553 | 20250319 | 124300 | 3781004595 | 17770 | 17780 | 17780 | 17770 | 49 |
| 554 | 20250319 | 124200 | 3780133845 | 17770 | 17770 | 17770 | 17770 | 2 |
| 555 | 20250319 | 124100 | 3780098305 | 17770 | 17790 | 17790 | 17770 | 743 |
| 556 | 20250319 | 124000 | 3766890775 | 17810 | 17800 | 17810 | 17790 | 717 |
| 557 | 20250319 | 123900 | 3754134135 | 17800 | 17800 | 17800 | 17790 | 116 |
| 558 | 20250319 | 123800 | 3752069605 | 17800 | 17800 | 17800 | 17800 | 11 |
| 559 | 20250319 | 123700 | 3751873805 | 17790 | 17800 | 17800 | 17790 | 44 |
| 560 | 20250319 | 123600 | 3751090645 | 17800 | 17820 | 17820 | 17800 | 530 |
| 561 | 20250319 | 123500 | 3741654485 | 17850 | 17810 | 17850 | 17810 | 342 |
| 562 | 20250319 | 123400 | 3735550305 | 17800 | 17790 | 17810 | 17790 | 551 |
| 563 | 20250319 | 123300 | 3725742695 | 17790 | 17790 | 17790 | 17790 | 68 |
| 564 | 20250319 | 123200 | 3724532975 | 17790 | 17800 | 17800 | 17780 | 32 |
| 565 | 20250319 | 123100 | 3723963705 | 17810 | 17800 | 17810 | 17800 | 30 |
| 566 | 20250319 | 123000 | 3723429415 | 17820 | 17820 | 17820 | 17820 | 0 |
| 567 | 20250319 | 122900 | 3723429415 | 17820 | 17800 | 17820 | 17790 | 836 |
| 568 | 20250319 | 122800 | 3708547475 | 17800 | 17800 | 17800 | 17800 | 1 |
| 569 | 20250319 | 122700 | 3708529675 | 17770 | 17770 | 17770 | 17770 | 4 |
| 570 | 20250319 | 122600 | 3708458595 | 17800 | 17850 | 17850 | 17800 | 415 |
| 571 | 20250319 | 122500 | 3701060905 | 17830 | 17750 | 17840 | 17750 | 2241 |
| 572 | 20250319 | 122400 | 3661180935 | 17750 | 17750 | 17750 | 17740 | 275 |
| 573 | 20250319 | 122300 | 3656301765 | 17750 | 17750 | 17750 | 17740 | 58 |
| 574 | 20250319 | 122200 | 3655272275 | 17750 | 17750 | 17750 | 17750 | 33 |
| 575 | 20250319 | 122100 | 3654686525 | 17750 | 17760 | 17760 | 17750 | 294 |
| 576 | 20250319 | 122000 | 3649467305 | 17760 | 17760 | 17760 | 17750 | 47 |
| 577 | 20250319 | 121900 | 3648633025 | 17760 | 17770 | 17770 | 17760 | 716 |
| 578 | 20250319 | 121800 | 3635911325 | 17770 | 17750 | 17770 | 17750 | 50 |
| 579 | 20250319 | 121700 | 3635023165 | 17760 | 17770 | 17770 | 17760 | 294 |
| 580 | 20250319 | 121600 | 3629801515 | 17770 | 17740 | 17770 | 17740 | 247 |
| 581 | 20250319 | 121500 | 3625415705 | 17730 | 17730 | 17730 | 17730 | 30 |
| 582 | 20250319 | 121400 | 3624883805 | 17760 | 17760 | 17760 | 17760 | 19 |
| 583 | 20250319 | 121300 | 3624546365 | 17720 | 17720 | 17720 | 17720 | 40 |
| 584 | 20250319 | 121200 | 3623837565 | 17720 | 17740 | 17740 | 17720 | 415 |
| 585 | 20250319 | 121100 | 3616482665 | 17740 | 17730 | 17740 | 17730 | 55 |
| 586 | 20250319 | 121000 | 3615507455 | 17730 | 17740 | 17740 | 17720 | 231 |
| 587 | 20250319 | 120900 | 3611413465 | 17730 | 17760 | 17760 | 17730 | 1061 |
| 588 | 20250319 | 120800 | 3592594375 | 17760 | 17760 | 17760 | 17760 | 9 |
| 589 | 20250319 | 120700 | 3592434535 | 17760 | 17760 | 17760 | 17750 | 20 |
| 590 | 20250319 | 120600 | 3592079515 | 17750 | 17730 | 17800 | 17730 | 1080 |
| 591 | 20250319 | 120500 | 3572911755 | 17730 | 17750 | 17750 | 17730 | 45 |
| 592 | 20250319 | 120400 | 3572113465 | 17750 | 17750 | 17750 | 17750 | 175 |
| 593 | 20250319 | 120300 | 3569007215 | 17745 | 17720 | 17745 | 17720 | 88 |
| 594 | 20250319 | 120200 | 3567447105 | 17710 | 17740 | 17750 | 17710 | 2247 |
| 595 | 20250319 | 120100 | 3527622335 | 17750 | 17750 | 17750 | 17750 | 127 |
| 596 | 20250319 | 120000 | 3525368085 | 17750 | 17750 | 17750 | 17750 | 107 |
| 597 | 20250319 | 115900 | 3523468835 | 17740 | 17740 | 17740 | 17740 | 44 |
| 598 | 20250319 | 115800 | 3522688275 | 17750 | 17750 | 17750 | 17750 | 52 |
| 599 | 20250319 | 115700 | 3521765275 | 17750 | 17740 | 17750 | 17730 | 391 |
| 600 | 20250319 | 115600 | 3514829225 | 17740 | 17750 | 17750 | 17740 | 191 |
| 601 | 20250319 | 115500 | 3511440735 | 17740 | 17750 | 17750 | 17740 | 100 |
| 602 | 20250319 | 115400 | 3509666725 | 17740 | 17750 | 17750 | 17740 | 662 |
| 603 | 20250319 | 115300 | 3497917025 | 17750 | 17750 | 17750 | 17750 | 3 |
| 604 | 20250319 | 115200 | 3497863775 | 17750 | 17770 | 17770 | 17750 | 299 |
| 605 | 20250319 | 115100 | 3492556405 | 17770 | 17760 | 17770 | 17750 | 259 |
| 606 | 20250319 | 115000 | 3487956665 | 17770 | 17770 | 17770 | 17770 | 21 |
| 607 | 20250319 | 114900 | 3487583495 | 17770 | 17760 | 17770 | 17760 | 15 |
| 608 | 20250319 | 114800 | 3487316955 | 17770 | 17760 | 17770 | 17760 | 176 |
| 609 | 20250319 | 114700 | 3484190775 | 17760 | 17790 | 17800 | 17760 | 960 |
| 610 | 20250319 | 114600 | 3467125815 | 17790 | 17800 | 17800 | 17780 | 142 |
| 611 | 20250319 | 114500 | 3464598855 | 17800 | 17800 | 17800 | 17800 | 136 |
| 612 | 20250319 | 114400 | 3462178055 | 17790 | 17790 | 17790 | 17790 | 228 |
| 613 | 20250319 | 114300 | 3458121935 | 17790 | 17790 | 17790 | 17790 | 10 |
| 614 | 20250319 | 114200 | 3457944035 | 17780 | 17810 | 17840 | 17780 | 22 |
| 615 | 20250319 | 114100 | 3457552185 | 17840 | 17840 | 17840 | 17830 | 344 |
| 616 | 20250319 | 114000 | 3451415235 | 17840 | 17840 | 17840 | 17840 | 3 |
| 617 | 20250319 | 113900 | 3451361715 | 17780 | 17800 | 17800 | 17780 | 188 |
| 618 | 20250319 | 113800 | 3448016495 | 17800 | 17860 | 17860 | 17800 | 4 |
| 619 | 20250319 | 113700 | 3447945235 | 17860 | 17800 | 17860 | 17800 | 34 |
| 620 | 20250319 | 113600 | 3447339825 | 17800 | 17810 | 17860 | 17800 | 485 |
| 621 | 20250319 | 113500 | 3438704795 | 17830 | 17830 | 17830 | 17830 | 52 |
| 622 | 20250319 | 113400 | 3437777635 | 17830 | 17850 | 17850 | 17830 | 483 |
| 623 | 20250319 | 113300 | 3429156785 | 17890 | 17850 | 17890 | 17850 | 511 |
| 624 | 20250319 | 113200 | 3420015145 | 17850 | 17830 | 17850 | 17830 | 450 |
| 625 | 20250319 | 113100 | 3411986105 | 17800 | 17820 | 17820 | 17800 | 944 |
| 626 | 20250319 | 113000 | 3395164585 | 17820 | 17790 | 17820 | 17790 | 155 |
| 627 | 20250319 | 112900 | 3392405975 | 17760 | 17800 | 17800 | 17760 | 374 |
| 628 | 20250319 | 112800 | 3385761825 | 17800 | 17800 | 17800 | 17750 | 141 |
| 629 | 20250319 | 112700 | 3383257025 | 17750 | 17750 | 17750 | 17750 | 20 |
| 630 | 20250319 | 112600 | 3382902025 | 17740 | 17770 | 17770 | 17740 | 513 |
| 631 | 20250319 | 112500 | 3373794895 | 17770 | 17770 | 17770 | 17770 | 92 |
| 632 | 20250319 | 112400 | 3372160055 | 17800 | 17800 | 17800 | 17800 | 11 |
| 633 | 20250319 | 112300 | 3371964255 | 17800 | 17770 | 17800 | 17760 | 98 |
| 634 | 20250319 | 112200 | 3370222805 | 17750 | 17770 | 17770 | 17750 | 76 |
| 635 | 20250319 | 112100 | 3368873090 | 17750 | 17760 | 17760 | 17750 | 1426 |
| 636 | 20250319 | 112000 | 3343561040 | 17750 | 17760 | 17760 | 17750 | 733 |
| 637 | 20250319 | 111900 | 3330548570 | 17760 | 17760 | 17760 | 17760 | 450 |
| 638 | 20250319 | 111800 | 3322556570 | 17760 | 17790 | 17800 | 17760 | 1275 |
| 639 | 20250319 | 111700 | 3299904170 | 17790 | 17840 | 17840 | 17790 | 586 |
| 640 | 20250319 | 111600 | 3289453810 | 17800 | 17830 | 17830 | 17800 | 2767 |
| 641 | 20250319 | 111500 | 3240174860 | 17840 | 17850 | 17850 | 17840 | 586 |
| 642 | 20250319 | 111400 | 3229717690 | 17860 | 17870 | 17870 | 17860 | 436 |
| 643 | 20250319 | 111300 | 3221928190 | 17880 | 17880 | 17880 | 17870 | 198 |
| 644 | 20250319 | 111200 | 3218388270 | 17890 | 17900 | 17900 | 17890 | 398 |
| 645 | 20250319 | 111100 | 3211267530 | 17900 | 17890 | 17900 | 17880 | 118 |
| 646 | 20250319 | 111000 | 3209156810 | 17890 | 17890 | 17890 | 17880 | 37 |
| 647 | 20250319 | 110900 | 3208495100 | 17890 | 17870 | 17890 | 17870 | 153 |
| 648 | 20250319 | 110800 | 3205759600 | 17900 | 17900 | 17910 | 17860 | 792 |
| 649 | 20250319 | 110700 | 3191596360 | 17900 | 17910 | 17910 | 17900 | 81 |
| 650 | 20250319 | 110600 | 3190145980 | 17880 | 17920 | 17940 | 17880 | 1934 |
| 651 | 20250319 | 110500 | 3155482570 | 17920 | 17870 | 17920 | 17840 | 330 |
| 652 | 20250319 | 110400 | 3149577850 | 17870 | 17940 | 17940 | 17870 | 608 |
| 653 | 20250319 | 110300 | 3138700415 | 17950 | 17890 | 17950 | 17800 | 1291 |
| 654 | 20250319 | 110200 | 3115582085 | 17890 | 17890 | 17890 | 17800 | 664 |
| 655 | 20250319 | 110100 | 3103718665 | 17890 | 17810 | 17890 | 17760 | 1902 |
| 656 | 20250319 | 110000 | 3069810865 | 17800 | 17800 | 17820 | 17800 | 720 |
| 657 | 20250319 | 105900 | 3056993705 | 17800 | 17760 | 17800 | 17760 | 242 |
| 658 | 20250319 | 105800 | 3052692895 | 17760 | 17755 | 17760 | 17755 | 164 |
| 659 | 20250319 | 105700 | 3049780385 | 17750 | 17755 | 17755 | 17750 | 21 |
| 660 | 20250319 | 105600 | 3049407630 | 17755 | 17760 | 17770 | 17750 | 418 |
| 661 | 20250319 | 105500 | 3041984565 | 17750 | 17790 | 17790 | 17750 | 587 |
| 662 | 20250319 | 105400 | 3031561825 | 17800 | 17760 | 17800 | 17760 | 17 |
| 663 | 20250319 | 105300 | 3031259865 | 17750 | 17800 | 17800 | 17750 | 95 |
| 664 | 20250319 | 105200 | 3029573005 | 17760 | 17810 | 17810 | 17760 | 35 |
| 665 | 20250319 | 105100 | 3028951165 | 17810 | 17780 | 17810 | 17740 | 975 |
| 666 | 20250319 | 105000 | 3011635015 | 17820 | 17830 | 17830 | 17780 | 396 |
| 667 | 20250319 | 104900 | 3004585735 | 17830 | 17790 | 17830 | 17790 | 157 |
| 668 | 20250319 | 104800 | 3001789775 | 17800 | 17790 | 17830 | 17790 | 1094 |
| 669 | 20250319 | 104700 | 2982310355 | 17780 | 17770 | 17780 | 17760 | 678 |
| 670 | 20250319 | 104600 | 2970262235 | 17770 | 17770 | 17770 | 17770 | 4 |
| 671 | 20250319 | 104500 | 2970191155 | 17770 | 17770 | 17770 | 17740 | 121 |
| 672 | 20250319 | 104400 | 2968042395 | 17760 | 17750 | 17780 | 17750 | 582 |
| 673 | 20250319 | 104300 | 2957705065 | 17750 | 17750 | 17750 | 17750 | 694 |
| 674 | 20250319 | 104200 | 2945386565 | 17750 | 17760 | 17760 | 17750 | 301 |
| 675 | 20250319 | 104100 | 2940041135 | 17760 | 17760 | 17770 | 17750 | 169 |
| 676 | 20250319 | 104000 | 2937040215 | 17780 | 17760 | 17780 | 17760 | 614 |
| 677 | 20250319 | 103900 | 2926126645 | 17760 | 17750 | 17780 | 17750 | 156 |
| 678 | 20250319 | 103800 | 2923354085 | 17780 | 17770 | 17780 | 17730 | 290 |
| 679 | 20250319 | 103700 | 2918200025 | 17730 | 17740 | 17750 | 17730 | 1173 |
| 680 | 20250319 | 103600 | 2897388745 | 17740 | 17710 | 17750 | 17710 | 253 |
| 681 | 20250319 | 103500 | 2892902695 | 17700 | 17720 | 17720 | 17700 | 92 |
| 682 | 20250319 | 103400 | 2891272535 | 17720 | 17710 | 17720 | 17670 | 343 |
| 683 | 20250319 | 103300 | 2885202635 | 17710 | 17680 | 17720 | 17680 | 617 |
| 684 | 20250319 | 103200 | 2874278215 | 17680 | 17650 | 17680 | 17640 | 1706 |
| 685 | 20250319 | 103100 | 2844144505 | 17640 | 17630 | 17650 | 17620 | 920 |
| 686 | 20250319 | 103000 | 2827923445 | 17630 | 17650 | 17660 | 17630 | 1468 |
| 687 | 20250319 | 102900 | 2802018075 | 17660 | 17670 | 17670 | 17650 | 2116 |
| 688 | 20250319 | 102800 | 2764656025 | 17670 | 17680 | 17700 | 17670 | 1485 |
| 689 | 20250319 | 102700 | 2738403165 | 17680 | 17720 | 17750 | 17680 | 159 |
| 690 | 20250319 | 102600 | 2735590715 | 17680 | 17700 | 17740 | 17680 | 1751 |
| 691 | 20250319 | 102500 | 2704603735 | 17710 | 17710 | 17710 | 17700 | 1214 |
| 692 | 20250319 | 102400 | 2683115895 | 17700 | 17710 | 17710 | 17700 | 111 |
| 693 | 20250319 | 102300 | 2681150585 | 17710 | 17720 | 17720 | 17710 | 290 |
| 694 | 20250319 | 102200 | 2676012865 | 17740 | 17740 | 17740 | 17700 | 2191 |
| 695 | 20250319 | 102100 | 2637219315 | 17710 | 17720 | 17720 | 17710 | 46 |
| 696 | 20250319 | 102000 | 2636404595 | 17710 | 17720 | 17720 | 17710 | 87 |
| 697 | 20250319 | 101900 | 2634863625 | 17710 | 17720 | 17720 | 17710 | 351 |
| 698 | 20250319 | 101800 | 2628645375 | 17720 | 17730 | 17730 | 17720 | 628 |
| 699 | 20250319 | 101700 | 2617517165 | 17720 | 17740 | 17740 | 17720 | 497 |
| 700 | 20250319 | 101600 | 2608705685 | 17750 | 17770 | 17770 | 17730 | 827 |
| 701 | 20250319 | 101500 | 2594030665 | 17770 | 17730 | 17770 | 17730 | 215 |
| 702 | 20250319 | 101400 | 2590218475 | 17740 | 17770 | 17780 | 17740 | 1617 |
| 703 | 20250319 | 101300 | 2561505825 | 17770 | 17750 | 17780 | 17750 | 390 |
| 704 | 20250319 | 101200 | 2554579425 | 17750 | 17760 | 17760 | 17750 | 1470 |
| 705 | 20250319 | 101100 | 2528478045 | 17760 | 17780 | 17780 | 17760 | 1291 |
| 706 | 20250319 | 101000 | 2505536485 | 17780 | 17790 | 17790 | 17780 | 283 |
| 707 | 20250319 | 100900 | 2500503645 | 17790 | 17810 | 17810 | 17790 | 889 |
| 708 | 20250319 | 100800 | 2484682925 | 17810 | 17800 | 17810 | 17800 | 583 |
| 709 | 20250319 | 100700 | 2474305375 | 17800 | 17840 | 17840 | 17800 | 1029 |
| 710 | 20250319 | 100600 | 2455970605 | 17840 | 17840 | 17880 | 17840 | 69 |
| 711 | 20250319 | 100500 | 2454739605 | 17850 | 17860 | 17880 | 17850 | 247 |
| 712 | 20250319 | 100400 | 2450326655 | 17880 | 17880 | 17880 | 17880 | 60 |
| 713 | 20250319 | 100300 | 2449253855 | 17880 | 17790 | 17880 | 17790 | 1366 |
| 714 | 20250319 | 100200 | 2424916005 | 17800 | 17820 | 17820 | 17800 | 1328 |
| 715 | 20250319 | 100100 | 2401268910 | 17820 | 17830 | 17830 | 17820 | 472 |
| 716 | 20250319 | 100000 | 2392857010 | 17820 | 17830 | 17850 | 17820 | 509 |
| 717 | 20250319 | 095900 | 2383783390 | 17830 | 17840 | 17850 | 17830 | 643 |
| 718 | 20250319 | 095800 | 2372313000 | 17840 | 17850 | 17850 | 17840 | 384 |
| 719 | 20250319 | 095700 | 2365459900 | 17850 | 17850 | 17850 | 17840 | 357 |
| 720 | 20250319 | 095600 | 2359087460 | 17860 | 17870 | 17870 | 17860 | 5 |
| 721 | 20250319 | 095500 | 2358998150 | 17870 | 17850 | 17870 | 17850 | 424 |
| 722 | 20250319 | 095400 | 2351428410 | 17820 | 17870 | 17870 | 17820 | 209 |
| 723 | 20250319 | 095300 | 2347700980 | 17870 | 17820 | 17870 | 17810 | 489 |
| 724 | 20250319 | 095200 | 2338988360 | 17820 | 17870 | 17880 | 17820 | 1444 |
| 725 | 20250319 | 095100 | 2313219040 | 17880 | 17850 | 17880 | 17830 | 788 |
| 726 | 20250319 | 095000 | 2299157050 | 17840 | 17900 | 17900 | 17830 | 802 |
| 727 | 20250319 | 094900 | 2284845600 | 17890 | 17860 | 17900 | 17850 | 333 |
| 728 | 20250319 | 094800 | 2278888920 | 17860 | 17900 | 17900 | 17860 | 792 |
| 729 | 20250319 | 094700 | 2264725000 | 17880 | 17900 | 17900 | 17880 | 47 |
| 730 | 20250319 | 094600 | 2263883900 | 17900 | 17810 | 17900 | 17800 | 735 |
| 731 | 20250319 | 094500 | 2250792320 | 17810 | 17810 | 17810 | 17800 | 711 |
| 732 | 20250319 | 094400 | 2238131590 | 17810 | 17800 | 17820 | 17800 | 571 |
| 733 | 20250319 | 094300 | 2227964070 | 17780 | 17800 | 17800 | 17770 | 1139 |
| 734 | 20250319 | 094200 | 2207714700 | 17780 | 17790 | 17800 | 17780 | 1703 |
| 735 | 20250319 | 094100 | 2177418440 | 17800 | 17800 | 17830 | 17780 | 238 |
| 736 | 20250319 | 094000 | 2173180950 | 17780 | 17820 | 17820 | 17780 | 5671 |
| 737 | 20250319 | 093900 | 2072185390 | 17820 | 17830 | 17855 | 17820 | 1836 |
| 738 | 20250319 | 093800 | 2039450935 | 17830 | 17910 | 17910 | 17830 | 1841 |
| 739 | 20250319 | 093700 | 2006537745 | 17910 | 17940 | 17940 | 17910 | 397 |
| 740 | 20250319 | 093600 | 1999425345 | 17950 | 17900 | 17950 | 17880 | 452 |
| 741 | 20250319 | 093500 | 1991326935 | 17900 | 17940 | 17940 | 17900 | 2156 |
| 742 | 20250319 | 093400 | 1952713085 | 17940 | 17950 | 17970 | 17940 | 1206 |
| 743 | 20250319 | 093300 | 1931063280 | 17950 | 17950 | 17950 | 17940 | 283 |
| 744 | 20250319 | 093200 | 1925984530 | 17950 | 17970 | 17980 | 17950 | 539 |
| 745 | 20250319 | 093100 | 1916303320 | 17980 | 17920 | 17990 | 17920 | 1611 |
| 746 | 20250319 | 093000 | 1887352550 | 17920 | 17870 | 17920 | 17870 | 1054 |
| 747 | 20250319 | 092900 | 1868511670 | 17860 | 17860 | 17860 | 17860 | 39 |
| 748 | 20250319 | 092800 | 1867815130 | 17860 | 17870 | 17880 | 17830 | 341 |
| 749 | 20250319 | 092700 | 1861726570 | 17880 | 17880 | 17930 | 17880 | 2350 |
| 750 | 20250319 | 092600 | 1819641420 | 17890 | 17840 | 17900 | 17840 | 784 |
| 751 | 20250319 | 092500 | 1805645970 | 17830 | 17810 | 17830 | 17810 | 1491 |
| 752 | 20250319 | 092400 | 1779073110 | 17810 | 17910 | 17920 | 17810 | 3101 |
| 753 | 20250319 | 092300 | 1723742140 | 17920 | 17840 | 17920 | 17830 | 596 |
| 754 | 20250319 | 092200 | 1713095455 | 17830 | 17810 | 17860 | 17810 | 873 |
| 755 | 20250319 | 092100 | 1697533915 | 17810 | 17870 | 17900 | 17800 | 1870 |
| 756 | 20250319 | 092000 | 1664156475 | 17870 | 17840 | 17880 | 17840 | 696 |
| 757 | 20250319 | 091900 | 1651725955 | 17840 | 17700 | 17840 | 17690 | 1878 |
| 758 | 20250319 | 091800 | 1618430415 | 17690 | 17700 | 17730 | 17690 | 1512 |
| 759 | 20250319 | 091700 | 1591671180 | 17730 | 17750 | 17760 | 17650 | 6151 |
| 760 | 20250319 | 091600 | 1482850010 | 17760 | 17760 | 17770 | 17750 | 675 |
| 761 | 20250319 | 091500 | 1470859020 | 17760 | 17770 | 17780 | 17750 | 789 |
| 762 | 20250319 | 091400 | 1456846890 | 17780 | 17720 | 17800 | 17720 | 1967 |
| 763 | 20250319 | 091300 | 1421941500 | 17720 | 17750 | 17760 | 17670 | 2946 |
| 764 | 20250319 | 091200 | 1369739660 | 17750 | 17840 | 17850 | 17750 | 4110 |
| 765 | 20250319 | 091100 | 1296552350 | 17840 | 17890 | 17890 | 17840 | 4446 |
| 766 | 20250319 | 091000 | 1217188020 | 17880 | 17920 | 17920 | 17870 | 5361 |
| 767 | 20250319 | 090900 | 1121263920 | 17920 | 18030 | 18030 | 17920 | 3649 |
| 768 | 20250319 | 090800 | 1055763500 | 17970 | 17970 | 18010 | 17950 | 3569 |
| 769 | 20250319 | 090700 | 991598260 | 17980 | 18035 | 18035 | 17970 | 4863 |
| 770 | 20250319 | 090600 | 904064915 | 18035 | 18010 | 18050 | 18000 | 3753 |
| 771 | 20250319 | 090500 | 836445810 | 18050 | 17990 | 18070 | 17970 | 9080 |
| 772 | 20250319 | 090400 | 672807320 | 17990 | 18000 | 18020 | 17960 | 2835 |
| 773 | 20250319 | 090300 | 621805720 | 17990 | 17950 | 17990 | 17870 | 4441 |
| 774 | 20250319 | 090200 | 542289360 | 17950 | 17950 | 18040 | 17850 | 7388 |
| 775 | 20250319 | 090100 | 409650310 | 17950 | 17630 | 17990 | 17630 | 6203 |
| 776 | 20250319 | 090000 | 298910840 | 17630 | 17800 | 17810 | 17580 | 16685 |