KissMeData/457390/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214900	121990090	2350	2350	2350	2350	118
3	20241011	214800	121990090	2350	2350	2350	2350	0
4	20241011	214700	121990090	2350	2350	2350	2350	0
5	20241011	214600	121990090	2350	2350	2350	2350	0
6	20241011	214500	121990090	2350	2350	2350	2350	0
7	20241011	214400	121990090	2350	2350	2350	2350	0
8	20241011	214300	121990090	2350	2350	2350	2350	0
9	20241011	214200	121990090	2350	2350	2350	2350	0
10	20241011	214100	121990090	2350	2350	2350	2350	0
11	20241011	214000	121990090	2350	2350	2350	2350	0
12	20241011	213900	121990090	2350	2350	2350	2350	0
13	20241011	213800	121990090	2350	2350	2350	2350	0
14	20241011	213700	121990090	2350	2350	2350	2350	0
15	20241011	213600	121990090	2350	2350	2350	2350	0
16	20241011	213500	121990090	2350	2350	2350	2350	0
17	20241011	213400	121990090	2350	2350	2350	2350	0
18	20241011	213300	121990090	2350	2350	2350	2350	0
19	20241011	213200	121990090	2350	2350	2350	2350	0
20	20241011	213100	121990090	2350	2350	2350	2350	0
21	20241011	213000	121990090	2350	2350	2350	2350	0
22	20241011	212900	121990090	2350	2350	2350	2350	0
23	20241011	212800	121990090	2350	2350	2350	2350	0
24	20241011	212700	121990090	2350	2350	2350	2350	0
25	20241011	212600	121990090	2350	2350	2350	2350	0
26	20241011	212500	121990090	2350	2350	2350	2350	0
27	20241011	212400	121990090	2350	2350	2350	2350	0
28	20241011	212300	121990090	2350	2350	2350	2350	0
29	20241011	212200	121990090	2350	2350	2350	2350	0
30	20241011	212100	121990090	2350	2350	2350	2350	0
31	20241011	212000	121990090	2350	2350	2350	2350	0
32	20241011	211900	121990090	2350	2350	2350	2350	118
33	20241011	211800	121990090	2350	2350	2350	2350	0
34	20241011	211700	121990090	2350	2350	2350	2350	0
35	20241011	211600	121990090	2350	2350	2350	2350	0
36	20241011	211500	121990090	2350	2350	2350	2350	0
37	20241011	211400	121990090	2350	2350	2350	2350	0
38	20241011	211300	121990090	2350	2350	2350	2350	0
39	20241011	211200	121990090	2350	2350	2350	2350	0
40	20241011	211100	121990090	2350	2350	2350	2350	0
41	20241011	211000	121990090	2350	2350	2350	2350	0
42	20241011	210900	121990090	2350	2350	2350	2350	0
43	20241011	210800	121990090	2350	2350	2350	2350	0
44	20241011	210700	121990090	2350	2350	2350	2350	0
45	20241011	210600	121990090	2350	2350	2350	2350	0
46	20241011	210500	121990090	2350	2350	2350	2350	0
47	20241011	210400	121990090	2350	2350	2350	2350	0
48	20241011	210300	121990090	2350	2350	2350	2350	0
49	20241011	210200	121990090	2350	2350	2350	2350	0
50	20241011	210100	121990090	2350	2350	2350	2350	0
51	20241011	210000	121990090	2350	2350	2350	2350	0
52	20241011	205900	121990090	2350	2350	2350	2350	0
53	20241011	205800	121990090	2350	2350	2350	2350	0
54	20241011	205700	121990090	2350	2350	2350	2350	0
55	20241011	205600	121990090	2350	2350	2350	2350	0
56	20241011	205500	121990090	2350	2350	2350	2350	0
57	20241011	205400	121990090	2350	2350	2350	2350	0
58	20241011	205300	121990090	2350	2350	2350	2350	0
59	20241011	205200	121990090	2350	2350	2350	2350	0
60	20241011	205100	121990090	2350	2350	2350	2350	0
61	20241011	205000	121990090	2350	2350	2350	2350	0
62	20241011	204900	121990090	2350	2350	2350	2350	118
63	20241011	204800	121990090	2350	2350	2350	2350	0
64	20241011	204700	121990090	2350	2350	2350	2350	0
65	20241011	204600	121990090	2350	2350	2350	2350	0
66	20241011	204500	121990090	2350	2350	2350	2350	0
67	20241011	204400	121990090	2350	2350	2350	2350	0
68	20241011	204300	121990090	2350	2350	2350	2350	0
69	20241011	204200	121990090	2350	2350	2350	2350	0
70	20241011	204100	121990090	2350	2350	2350	2350	0
71	20241011	204000	121990090	2350	2350	2350	2350	0
72	20241011	203900	121990090	2350	2350	2350	2350	0
73	20241011	203800	121990090	2350	2350	2350	2350	0
74	20241011	203700	121990090	2350	2350	2350	2350	0
75	20241011	203600	121990090	2350	2350	2350	2350	0
76	20241011	203500	121990090	2350	2350	2350	2350	0
77	20241011	203400	121990090	2350	2350	2350	2350	0
78	20241011	203300	121990090	2350	2350	2350	2350	0
79	20241011	203200	121990090	2350	2350	2350	2350	0
80	20241011	203100	121990090	2350	2350	2350	2350	0
81	20241011	203000	121990090	2350	2350	2350	2350	0
82	20241011	202900	121990090	2350	2350	2350	2350	0
83	20241011	202800	121990090	2350	2350	2350	2350	0
84	20241011	202700	121990090	2350	2350	2350	2350	0
85	20241011	202600	121990090	2350	2350	2350	2350	0
86	20241011	202500	121990090	2350	2350	2350	2350	0
87	20241011	202400	121990090	2350	2350	2350	2350	0
88	20241011	202300	121990090	2350	2350	2350	2350	0
89	20241011	202200	121990090	2350	2350	2350	2350	0
90	20241011	202100	121990090	2350	2350	2350	2350	0
91	20241011	202000	121990090	2350	2350	2350	2350	0
92	20241011	201900	121990090	2350	2350	2350	2350	118
93	20241011	201800	121990090	2350	2350	2350	2350	0
94	20241011	201700	121990090	2350	2350	2350	2350	0
95	20241011	201600	121990090	2350	2350	2350	2350	0
96	20241011	201500	121990090	2350	2350	2350	2350	0
97	20241011	201400	121990090	2350	2350	2350	2350	0
98	20241011	201300	121990090	2350	2350	2350	2350	0
99	20241011	201200	121990090	2350	2350	2350	2350	0
100	20241011	201100	121990090	2350	2350	2350	2350	0
101	20241011	201000	121990090	2350	2350	2350	2350	0
102	20241011	200900	121990090	2350	2350	2350	2350	0
103	20241011	200800	121990090	2350	2350	2350	2350	0
104	20241011	200700	121990090	2350	2350	2350	2350	0
105	20241011	200600	121990090	2350	2350	2350	2350	0
106	20241011	200500	121990090	2350	2350	2350	2350	0
107	20241011	200400	121990090	2350	2350	2350	2350	0
108	20241011	200300	121990090	2350	2350	2350	2350	0
109	20241011	200200	121990090	2350	2350	2350	2350	0
110	20241011	200100	121990090	2350	2350	2350	2350	0
111	20241011	200000	121990090	2350	2350	2350	2350	0
112	20241011	195900	121990090	2350	2350	2350	2350	0
113	20241011	195800	121990090	2350	2350	2350	2350	0
114	20241011	195700	121990090	2350	2350	2350	2350	0
115	20241011	195600	121990090	2350	2350	2350	2350	0
116	20241011	195500	121990090	2350	2350	2350	2350	0
117	20241011	195400	121990090	2350	2350	2350	2350	0
118	20241011	195300	121990090	2350	2350	2350	2350	0
119	20241011	195200	121990090	2350	2350	2350	2350	0
120	20241011	195100	121990090	2350	2350	2350	2350	0
121	20241011	195000	121990090	2350	2350	2350	2350	0
122	20241011	194900	121990090	2350	2350	2350	2350	118
123	20241011	194800	121990090	2350	2350	2350	2350	0
124	20241011	194700	121990090	2350	2350	2350	2350	0
125	20241011	194600	121990090	2350	2350	2350	2350	0
126	20241011	194500	121990090	2350	2350	2350	2350	0
127	20241011	194400	121990090	2350	2350	2350	2350	0
128	20241011	194300	121990090	2350	2350	2350	2350	0
129	20241011	194200	121990090	2350	2350	2350	2350	0
130	20241011	194100	121990090	2350	2350	2350	2350	0
131	20241011	194000	121990090	2350	2350	2350	2350	0
132	20241011	193900	121990090	2350	2350	2350	2350	0
133	20241011	193800	121990090	2350	2350	2350	2350	0
134	20241011	193700	121990090	2350	2350	2350	2350	0
135	20241011	193600	121990090	2350	2350	2350	2350	0
136	20241011	193500	121990090	2350	2350	2350	2350	0
137	20241011	193400	121990090	2350	2350	2350	2350	0
138	20241011	193300	121990090	2350	2350	2350	2350	0
139	20241011	193200	121990090	2350	2350	2350	2350	0
140	20241011	193100	121990090	2350	2350	2350	2350	0
141	20241011	193000	121990090	2350	2350	2350	2350	0
142	20241011	192900	121990090	2350	2350	2350	2350	0
143	20241011	192800	121990090	2350	2350	2350	2350	0
144	20241011	192700	121990090	2350	2350	2350	2350	0
145	20241011	192600	121990090	2350	2350	2350	2350	0
146	20241011	192500	121990090	2350	2350	2350	2350	0
147	20241011	192400	121990090	2350	2350	2350	2350	0
148	20241011	192300	121990090	2350	2350	2350	2350	0
149	20241011	192200	121990090	2350	2350	2350	2350	0
150	20241011	192100	121990090	2350	2350	2350	2350	0
151	20241011	192000	121990090	2350	2350	2350	2350	0
152	20241011	191900	121990090	2350	2350	2350	2350	118
153	20241011	191800	121990090	2350	2350	2350	2350	0
154	20241011	191700	121990090	2350	2350	2350	2350	0
155	20241011	191600	121990090	2350	2350	2350	2350	0
156	20241011	191500	121990090	2350	2350	2350	2350	0
157	20241011	191400	121990090	2350	2350	2350	2350	0
158	20241011	191300	121990090	2350	2350	2350	2350	0
159	20241011	191200	121990090	2350	2350	2350	2350	0
160	20241011	191100	121990090	2350	2350	2350	2350	0
161	20241011	191000	121990090	2350	2350	2350	2350	0
162	20241011	190900	121990090	2350	2350	2350	2350	0
163	20241011	190800	121990090	2350	2350	2350	2350	0
164	20241011	190700	121990090	2350	2350	2350	2350	0
165	20241011	190600	121990090	2350	2350	2350	2350	0
166	20241011	190500	121990090	2350	2350	2350	2350	0
167	20241011	190400	121990090	2350	2350	2350	2350	0
168	20241011	190300	121990090	2350	2350	2350	2350	0
169	20241011	190200	121990090	2350	2350	2350	2350	0
170	20241011	190100	121990090	2350	2350	2350	2350	0
171	20241011	190000	121990090	2350	2350	2350	2350	0
172	20241011	185900	121990090	2350	2350	2350	2350	0
173	20241011	185800	121990090	2350	2350	2350	2350	0
174	20241011	185700	121990090	2350	2350	2350	2350	0
175	20241011	185600	121990090	2350	2350	2350	2350	0
176	20241011	185500	121990090	2350	2350	2350	2350	0
177	20241011	185400	121990090	2350	2350	2350	2350	0
178	20241011	185300	121990090	2350	2350	2350	2350	0
179	20241011	185200	121990090	2350	2350	2350	2350	0
180	20241011	185100	121990090	2350	2350	2350	2350	0
181	20241011	185000	121990090	2350	2350	2350	2350	0
182	20241011	184900	121990090	2350	2350	2350	2350	118
183	20241011	184800	121990090	2350	2350	2350	2350	0
184	20241011	184700	121990090	2350	2350	2350	2350	0
185	20241011	184600	121990090	2350	2350	2350	2350	0
186	20241011	184500	121990090	2350	2350	2350	2350	0
187	20241011	184400	121990090	2350	2350	2350	2350	0
188	20241011	184300	121990090	2350	2350	2350	2350	0
189	20241011	184200	121990090	2350	2350	2350	2350	0
190	20241011	184100	121990090	2350	2350	2350	2350	0
191	20241011	184000	121990090	2350	2350	2350	2350	0
192	20241011	183900	121990090	2350	2350	2350	2350	0
193	20241011	183800	121990090	2350	2350	2350	2350	0
194	20241011	183700	121990090	2350	2350	2350	2350	0
195	20241011	183600	121990090	2350	2350	2350	2350	0
196	20241011	183500	121990090	2350	2350	2350	2350	0
197	20241011	183400	121990090	2350	2350	2350	2350	0
198	20241011	183300	121990090	2350	2350	2350	2350	0
199	20241011	183200	121990090	2350	2350	2350	2350	0
200	20241011	183100	121990090	2350	2350	2350	2350	0
201	20241011	183000	121990090	2350	2350	2350	2350	0
202	20241011	182900	121990090	2350	2350	2350	2350	0
203	20241011	182800	121990090	2350	2350	2350	2350	0
204	20241011	182700	121990090	2350	2350	2350	2350	0
205	20241011	182600	121990090	2350	2350	2350	2350	0
206	20241011	182500	121990090	2350	2350	2350	2350	0
207	20241011	182400	121990090	2350	2350	2350	2350	0
208	20241011	182300	121990090	2350	2350	2350	2350	0
209	20241011	182200	121990090	2350	2350	2350	2350	0
210	20241011	182100	121990090	2350	2350	2350	2350	0
211	20241011	182000	121990090	2350	2350	2350	2350	0
212	20241011	181900	121990090	2350	2350	2350	2350	118
213	20241011	181800	121990090	2350	2350	2350	2350	0
214	20241011	181700	121990090	2350	2350	2350	2350	0
215	20241011	181600	121990090	2350	2350	2350	2350	0
216	20241011	181500	121990090	2350	2350	2350	2350	0
217	20241011	181400	121990090	2350	2350	2350	2350	0
218	20241011	181300	121990090	2350	2350	2350	2350	0
219	20241011	181200	121990090	2350	2350	2350	2350	0
220	20241011	181100	121990090	2350	2350	2350	2350	0
221	20241011	181000	121990090	2350	2350	2350	2350	0
222	20241011	180900	121990090	2350	2350	2350	2350	0
223	20241011	180800	121990090	2350	2350	2350	2350	0
224	20241011	180700	121990090	2350	2350	2350	2350	0
225	20241011	180600	121990090	2350	2350	2350	2350	0
226	20241011	180500	121990090	2350	2350	2350	2350	0
227	20241011	180400	121990090	2350	2350	2350	2350	0
228	20241011	180300	121990090	2350	2350	2350	2350	0
229	20241011	180200	121990090	2350	2350	2350	2350	0
230	20241011	180100	121990090	2350	2350	2350	2350	0
231	20241011	180000	121990090	2350	2350	2350	2350	0
232	20241011	175900	121990090	2350	2350	2350	2350	0
233	20241011	175800	121990090	2350	2350	2350	2350	0
234	20241011	175700	121990090	2350	2350	2350	2350	0
235	20241011	175600	121990090	2350	2350	2350	2350	0
236	20241011	175500	121990090	2350	2350	2350	2350	0
237	20241011	175400	121990090	2350	2350	2350	2350	0
238	20241011	175300	121990090	2350	2350	2350	2350	0
239	20241011	175200	121990090	2350	2350	2350	2350	0
240	20241011	175100	121990090	2350	2350	2350	2350	0
241	20241011	175000	121990090	2350	2350	2350	2350	0
242	20241011	174900	121990090	2350	2350	2350	2350	118
243	20241011	174800	121990090	2350	2350	2350	2350	0
244	20241011	174700	121990090	2350	2350	2350	2350	0
245	20241011	174600	121990090	2350	2350	2350	2350	0
246	20241011	174500	121990090	2350	2350	2350	2350	0
247	20241011	174400	121990090	2350	2350	2350	2350	0
248	20241011	174300	121990090	2350	2350	2350	2350	0
249	20241011	174200	121990090	2350	2350	2350	2350	0
250	20241011	174100	121990090	2350	2350	2350	2350	0
251	20241011	174000	121990090	2350	2350	2350	2350	0
252	20241011	173900	121990090	2350	2350	2350	2350	0
253	20241011	173800	121990090	2350	2350	2350	2350	0
254	20241011	173700	121990090	2350	2350	2350	2350	0
255	20241011	173600	121990090	2350	2350	2350	2350	0
256	20241011	173500	121990090	2350	2350	2350	2350	0
257	20241011	173400	121990090	2350	2350	2350	2350	0
258	20241011	173300	121990090	2350	2350	2350	2350	0
259	20241011	173200	121990090	2350	2350	2350	2350	0
260	20241011	173100	121990090	2350	2350	2350	2350	0
261	20241011	173000	121990090	2350	2350	2350	2350	0
262	20241011	172900	121990090	2350	2350	2350	2350	0
263	20241011	172800	121990090	2350	2350	2350	2350	0
264	20241011	172700	121990090	2350	2350	2350	2350	0
265	20241011	172600	121990090	2350	2350	2350	2350	0
266	20241011	172500	121990090	2350	2350	2350	2350	0
267	20241011	172400	121990090	2350	2350	2350	2350	0
268	20241011	172300	121990090	2350	2350	2350	2350	0
269	20241011	172200	121990090	2350	2350	2350	2350	0
270	20241011	172100	121990090	2350	2350	2350	2350	0
271	20241011	172000	121990090	2350	2350	2350	2350	0
272	20241011	171900	121990090	2350	2350	2350	2350	118
273	20241011	171800	121990090	2350	2350	2350	2350	0
274	20241011	171700	121990090	2350	2350	2350	2350	0
275	20241011	171600	121990090	2350	2350	2350	2350	0
276	20241011	171500	121990090	2350	2350	2350	2350	0
277	20241011	171400	121990090	2350	2350	2350	2350	0
278	20241011	171300	121990090	2350	2350	2350	2350	0
279	20241011	171200	121990090	2350	2350	2350	2350	0
280	20241011	171100	121990090	2350	2350	2350	2350	0
281	20241011	171000	121990090	2350	2350	2350	2350	0
282	20241011	170900	121990090	2350	2350	2350	2350	0
283	20241011	170800	121990090	2350	2350	2350	2350	0
284	20241011	170700	121990090	2350	2350	2350	2350	0
285	20241011	170600	121990090	2350	2350	2350	2350	0
286	20241011	170500	121990090	2350	2350	2350	2350	0
287	20241011	170400	121990090	2350	2350	2350	2350	0
288	20241011	170300	121990090	2350	2350	2350	2350	0
289	20241011	170200	121990090	2350	2350	2350	2350	0
290	20241011	170100	121990090	2350	2350	2350	2350	0
291	20241011	170000	121990090	2350	2350	2350	2350	0
292	20241011	165900	121990090	2350	2350	2350	2350	0
293	20241011	165800	121990090	2350	2350	2350	2350	0
294	20241011	165700	121990090	2350	2350	2350	2350	0
295	20241011	165600	121990090	2350	2350	2350	2350	0
296	20241011	165500	121990090	2350	2350	2350	2350	0
297	20241011	165400	121990090	2350	2350	2350	2350	0
298	20241011	165300	121990090	2350	2350	2350	2350	0
299	20241011	165200	121990090	2350	2350	2350	2350	0
300	20241011	165100	121990090	2350	2350	2350	2350	0
301	20241011	165000	121990090	2350	2350	2350	2350	0
302	20241011	164900	121990090	2350	2350	2350	2350	118
303	20241011	164800	121990090	2350	2350	2350	2350	0
304	20241011	164700	121990090	2350	2350	2350	2350	0
305	20241011	164600	121990090	2350	2350	2350	2350	0
306	20241011	164500	121990090	2350	2350	2350	2350	0
307	20241011	164400	121990090	2350	2350	2350	2350	0
308	20241011	164300	121990090	2350	2350	2350	2350	0
309	20241011	164200	121990090	2350	2350	2350	2350	0
310	20241011	164100	121990090	2350	2350	2350	2350	0
311	20241011	164000	121990090	2350	2350	2350	2350	0
312	20241011	163900	121990090	2350	2350	2350	2350	0
313	20241011	163800	121990090	2350	2350	2350	2350	0
314	20241011	163700	121990090	2350	2350	2350	2350	0
315	20241011	163600	121990090	2350	2350	2350	2350	0
316	20241011	163500	121990090	2350	2350	2350	2350	0
317	20241011	163400	121990090	2350	2350	2350	2350	0
318	20241011	163300	121990090	2350	2350	2350	2350	0
319	20241011	163200	121990090	2350	2350	2350	2350	0
320	20241011	163100	121990090	2350	2350	2350	2350	0
321	20241011	163000	121990090	2350	2350	2350	2350	0
322	20241011	162900	121990090	2350	2350	2350	2350	0
323	20241011	162800	121990090	2350	2350	2350	2350	0
324	20241011	162700	121990090	2350	2350	2350	2350	0
325	20241011	162600	121990090	2350	2350	2350	2350	0
326	20241011	162500	121990090	2350	2350	2350	2350	0
327	20241011	162400	121990090	2350	2350	2350	2350	0
328	20241011	162300	121990090	2350	2350	2350	2350	0
329	20241011	162200	121990090	2350	2350	2350	2350	0
330	20241011	162100	121990090	2350	2350	2350	2350	0
331	20241011	162000	121990090	2350	2350	2350	2350	0
332	20241011	161900	121990090	2350	2350	2350	2350	118
333	20241011	161800	121990090	2350	2350	2350	2350	0
334	20241011	161700	121990090	2350	2350	2350	2350	0
335	20241011	161600	121990090	2350	2350	2350	2350	0
336	20241011	161500	121990090	2350	2350	2350	2350	0
337	20241011	161400	121990090	2350	2350	2350	2350	0
338	20241011	161300	121990090	2350	2350	2350	2350	0
339	20241011	161200	121990090	2350	2350	2350	2350	0
340	20241011	161100	121990090	2350	2350	2350	2350	0
341	20241011	161000	121990090	2350	2350	2350	2350	0
342	20241011	160900	121990090	2350	2350	2350	2350	0
343	20241011	160800	121990090	2350	2350	2350	2350	0
344	20241011	160700	121990090	2350	2350	2350	2350	0
345	20241011	160600	121990090	2350	2350	2350	2350	0
346	20241011	160500	121990090	2350	2350	2350	2350	0
347	20241011	160400	121990090	2350	2350	2350	2350	0
348	20241011	160300	121990090	2350	2350	2350	2350	0
349	20241011	160200	121990090	2350	2350	2350	2350	0
350	20241011	160100	121990090	2350	2350	2350	2350	0
351	20241011	160000	121990090	2350	2350	2350	2350	0
352	20241011	155900	121990090	2350	2350	2350	2350	0
353	20241011	155800	121990090	2350	2350	2350	2350	0
354	20241011	155700	121990090	2350	2350	2350	2350	0
355	20241011	155600	121990090	2350	2350	2350	2350	0
356	20241011	155500	121990090	2350	2350	2350	2350	0
357	20241011	155400	121990090	2350	2350	2350	2350	0
358	20241011	155300	121990090	2350	2350	2350	2350	0
359	20241011	155200	121990090	2350	2350	2350	2350	0
360	20241011	155100	121990090	2350	2350	2350	2350	0
361	20241011	155000	121990090	2350	2350	2350	2350	0
362	20241011	154900	121990090	2350	2350	2350	2350	118
363	20241011	154800	121990090	2350	2350	2350	2350	0
364	20241011	154700	121990090	2350	2350	2350	2350	0
365	20241011	154600	121990090	2350	2350	2350	2350	0
366	20241011	154500	121990090	2350	2350	2350	2350	0
367	20241011	154400	121990090	2350	2350	2350	2350	0
368	20241011	154300	121990090	2350	2350	2350	2350	0
369	20241011	154200	121990090	2350	2350	2350	2350	0
370	20241011	154100	121990090	2350	2350	2350	2350	0
371	20241011	154000	121990090	2350	2350	2350	2350	0
372	20241011	153900	121990090	2350	2350	2350	2350	0
373	20241011	153800	121990090	2350	2350	2350	2350	0
374	20241011	153700	121990090	2350	2350	2350	2350	0
375	20241011	153600	121990090	2350	2350	2350	2350	0
376	20241011	153500	121990090	2350	2350	2350	2350	0
377	20241011	153400	121990090	2350	2350	2350	2350	0
378	20241011	153300	121990090	2350	2350	2350	2350	0
379	20241011	153200	121990090	2350	2350	2350	2350	0
380	20241011	153100	121990090	2350	2350	2350	2350	0
381	20241011	153000	121990090	2350	2350	2350	2350	118
382	20241011	152900	121712790	2375	2375	2375	2375	0
383	20241011	152800	121712790	2375	2375	2375	2375	0
384	20241011	152700	121712790	2375	2375	2375	2375	0
385	20241011	152600	121712790	2375	2375	2375	2375	0
386	20241011	152500	121712790	2375	2375	2375	2375	0
387	20241011	152400	121712790	2375	2375	2375	2375	0
388	20241011	152300	121712790	2375	2375	2375	2375	0
389	20241011	152200	121712790	2375	2375	2375	2375	0
390	20241011	152100	121712790	2375	2375	2375	2375	0
391	20241011	152000	121712790	2375	2375	2375	2375	0
392	20241011	151900	121712790	2375	2375	2375	2375	0
393	20241011	151800	121712790	2375	2375	2375	2375	0
394	20241011	151700	121712790	2375	2375	2375	2375	0
395	20241011	151600	121712790	2375	2375	2375	2375	0
396	20241011	151500	121712790	2375	2375	2375	2375	0
397	20241011	151400	121712790	2375	2375	2375	2375	0
398	20241011	151300	121712790	2375	2375	2375	2375	0
399	20241011	151200	121712790	2375	2370	2375	2370	3
400	20241011	151100	121705675	2375	2375	2375	2375	0
401	20241011	151000	121705675	2375	2375	2375	2375	0
402	20241011	150900	121705675	2375	2375	2375	2375	0
403	20241011	150800	121705675	2375	2375	2375	2375	0
404	20241011	150700	121705675	2375	2375	2375	2375	0
405	20241011	150600	121705675	2375	2375	2375	2375	0
406	20241011	150500	121705675	2375	2375	2375	2375	0
407	20241011	150400	121705675	2375	2375	2375	2375	0
408	20241011	150300	121705675	2375	2375	2375	2375	0
409	20241011	150200	121705675	2375	2375	2375	2375	0
410	20241011	150100	121705675	2375	2375	2375	2375	0
411	20241011	150000	121705675	2375	2375	2375	2375	500
412	20241011	145900	120518175	2370	2370	2370	2370	0
413	20241011	145800	120518175	2370	2370	2370	2370	1
414	20241011	145700	120515805	2365	2365	2365	2365	0
415	20241011	145600	120515805	2365	2365	2370	2365	18
416	20241011	145500	120473195	2345	2350	2350	2345	1166
417	20241011	145400	117733905	2355	2355	2355	2355	0
418	20241011	145300	117733905	2355	2355	2355	2355	1657
419	20241011	145200	113831670	2360	2365	2365	2360	1200
420	20241011	145100	110994170	2370	2370	2370	2370	1
421	20241011	145000	110991800	2370	2370	2370	2370	100
422	20241011	144900	110754800	2390	2390	2390	2390	0
423	20241011	144800	110754800	2390	2390	2390	2390	0
424	20241011	144700	110754800	2390	2390	2390	2390	0
425	20241011	144600	110754800	2390	2390	2390	2390	0
426	20241011	144500	110754800	2390	2390	2390	2390	0
427	20241011	144400	110754800	2390	2390	2390	2390	0
428	20241011	144300	110754800	2390	2390	2390	2390	0
429	20241011	144200	110754800	2390	2390	2390	2390	0
430	20241011	144100	110754800	2390	2390	2390	2390	0
431	20241011	144000	110754800	2390	2390	2390	2390	0
432	20241011	143900	110754800	2390	2390	2390	2390	0
433	20241011	143800	110754800	2390	2390	2390	2390	0
434	20241011	143700	110754800	2390	2390	2390	2390	0
435	20241011	143600	110754800	2390	2390	2390	2390	0
436	20241011	143500	110754800	2390	2390	2390	2390	0
437	20241011	143400	110754800	2390	2390	2390	2390	0
438	20241011	143300	110754800	2390	2390	2390	2390	0
439	20241011	143200	110754800	2390	2390	2390	2390	0
440	20241011	143100	110754800	2390	2390	2390	2390	0
441	20241011	143000	110754800	2390	2390	2390	2390	0
442	20241011	142900	110754800	2390	2390	2390	2390	0
443	20241011	142800	110754800	2390	2390	2390	2390	0
444	20241011	142700	110754800	2390	2390	2390	2390	0
445	20241011	142600	110754800	2390	2390	2390	2390	0
446	20241011	142500	110754800	2390	2380	2390	2380	807
447	20241011	142400	108828010	2375	2375	2375	2375	0
448	20241011	142300	108828010	2375	2375	2375	2375	600
449	20241011	142200	107403010	2370	2370	2370	2370	0
450	20241011	142100	107403010	2370	2370	2370	2370	0
451	20241011	142000	107403010	2370	2360	2370	2360	839
452	20241011	141900	105415050	2355	2355	2355	2355	0
453	20241011	141800	105415050	2355	2355	2355	2355	0
454	20241011	141700	105415050	2355	2355	2355	2355	0
455	20241011	141600	105415050	2355	2355	2355	2355	0
456	20241011	141500	105415050	2355	2355	2355	2355	0
457	20241011	141400	105415050	2355	2355	2355	2355	0
458	20241011	141300	105415050	2355	2355	2355	2355	472
459	20241011	141200	104303490	2360	2360	2360	2360	0
460	20241011	141100	104303490	2360	2360	2360	2360	0
461	20241011	141000	104303490	2360	2360	2360	2360	0
462	20241011	140900	104303490	2360	2360	2360	2360	0
463	20241011	140800	104303490	2360	2360	2360	2360	0
464	20241011	140700	104303490	2360	2360	2360	2360	0
465	20241011	140600	104303490	2360	2360	2360	2360	0
466	20241011	140500	104303490	2360	2360	2360	2360	0
467	20241011	140400	104303490	2360	2360	2360	2360	0
468	20241011	140300	104303490	2360	2360	2360	2360	0
469	20241011	140200	104303490	2360	2360	2360	2360	0
470	20241011	140100	104303490	2360	2360	2360	2360	0
471	20241011	140000	104303490	2360	2355	2360	2355	3260
472	20241011	135900	96612395	2355	2355	2355	2355	0
473	20241011	135800	96612395	2355	2355	2355	2355	0
474	20241011	135700	96612395	2355	2355	2355	2355	0
475	20241011	135600	96612395	2355	2355	2355	2355	0
476	20241011	135500	96612395	2355	2355	2355	2355	0
477	20241011	135400	96612395	2355	2355	2355	2355	0
478	20241011	135300	96612395	2355	2355	2355	2355	0
479	20241011	135200	96612395	2355	2355	2355	2355	0
480	20241011	135100	96612395	2355	2355	2355	2355	0
481	20241011	135000	96612395	2355	2355	2355	2355	0
482	20241011	134900	96612395	2355	2355	2355	2355	0
483	20241011	134800	96612395	2355	2355	2355	2355	0
484	20241011	134700	96612395	2355	2355	2355	2355	0
485	20241011	134600	96612395	2355	2355	2355	2355	0
486	20241011	134500	96612395	2355	2355	2355	2355	0
487	20241011	134400	96612395	2355	2355	2355	2355	0
488	20241011	134300	96612395	2355	2355	2355	2355	200
489	20241011	134200	96141395	2360	2360	2360	2360	0
490	20241011	134100	96141395	2360	2360	2360	2360	0
491	20241011	134000	96141395	2360	2360	2360	2360	0
492	20241011	133900	96141395	2360	2360	2360	2360	0
493	20241011	133800	96141395	2360	2360	2360	2360	0
494	20241011	133700	96141395	2360	2360	2360	2360	0
495	20241011	133600	96141395	2360	2360	2360	2360	0
496	20241011	133500	96141395	2360	2360	2360	2360	0
497	20241011	133400	96141395	2360	2360	2360	2360	0
498	20241011	133300	96141395	2360	2360	2360	2360	0
499	20241011	133200	96141395	2360	2360	2360	2360	0
500	20241011	133100	96141395	2360	2360	2360	2360	0
501	20241011	133000	96141395	2360	2360	2360	2360	0
502	20241011	132900	96141395	2360	2360	2360	2360	0
503	20241011	132800	96141395	2360	2360	2360	2360	0
504	20241011	132700	96141395	2360	2360	2360	2360	0
505	20241011	132600	96141395	2360	2360	2360	2360	0
506	20241011	132500	96141395	2360	2360	2360	2360	0
507	20241011	132400	96141395	2360	2360	2360	2360	0
508	20241011	132300	96141395	2360	2360	2360	2360	0
509	20241011	132200	96141395	2360	2360	2360	2360	0
510	20241011	132100	96141395	2360	2360	2360	2360	0
511	20241011	132000	96141395	2360	2360	2360	2360	0
512	20241011	131900	96141395	2360	2360	2360	2360	0
513	20241011	131800	96141395	2360	2360	2360	2360	0
514	20241011	131700	96141395	2360	2360	2360	2360	0
515	20241011	131600	96141395	2360	2360	2360	2360	0
516	20241011	131500	96141395	2360	2360	2360	2360	0
517	20241011	131400	96141395	2360	2360	2360	2360	0
518	20241011	131300	96141395	2360	2360	2360	2360	0
519	20241011	131200	96141395	2360	2360	2360	2360	0
520	20241011	131100	96141395	2360	2360	2360	2360	0
521	20241011	131000	96141395	2360	2360	2360	2360	0
522	20241011	130900	96141395	2360	2360	2360	2360	0
523	20241011	130800	96141395	2360	2360	2360	2360	0
524	20241011	130700	96141395	2360	2360	2360	2360	0
525	20241011	130600	96141395	2360	2360	2360	2360	0
526	20241011	130500	96141395	2360	2360	2360	2360	0
527	20241011	130400	96141395	2360	2360	2360	2360	0
528	20241011	130300	96141395	2360	2360	2360	2360	0
529	20241011	130200	96141395	2360	2360	2360	2360	0
530	20241011	130100	96141395	2360	2360	2360	2360	0
531	20241011	130000	96141395	2360	2360	2360	2360	0
532	20241011	125900	96141395	2360	2360	2360	2360	0
533	20241011	125800	96141395	2360	2360	2360	2360	0
534	20241011	125700	96141395	2360	2360	2360	2360	0
535	20241011	125600	96141395	2360	2360	2360	2360	0
536	20241011	125500	96141395	2360	2360	2360	2360	0
537	20241011	125400	96141395	2360	2360	2360	2360	0
538	20241011	125300	96141395	2360	2360	2360	2360	0
539	20241011	125200	96141395	2360	2360	2360	2360	0
540	20241011	125100	96141395	2360	2360	2360	2360	0
541	20241011	125000	96141395	2360	2360	2360	2360	0
542	20241011	124900	96141395	2360	2360	2360	2360	0
543	20241011	124800	96141395	2360	2360	2360	2360	0
544	20241011	124700	96141395	2360	2360	2360	2360	0
545	20241011	124600	96141395	2360	2360	2360	2360	0
546	20241011	124500	96141395	2360	2360	2360	2360	0
547	20241011	124400	96141395	2360	2360	2360	2360	0
548	20241011	124300	96141395	2360	2360	2360	2360	0
549	20241011	124200	96141395	2360	2360	2360	2360	0
550	20241011	124100	96141395	2360	2360	2360	2360	0
551	20241011	124000	96141395	2360	2360	2360	2360	0
552	20241011	123900	96141395	2360	2360	2360	2360	0
553	20241011	123800	96141395	2360	2360	2360	2360	0
554	20241011	123700	96141395	2360	2360	2360	2360	0
555	20241011	123600	96141395	2360	2360	2360	2360	0
556	20241011	123500	96141395	2360	2360	2360	2360	0
557	20241011	123400	96141395	2360	2360	2360	2360	0
558	20241011	123300	96141395	2360	2360	2360	2360	0
559	20241011	123200	96141395	2360	2360	2360	2360	0
560	20241011	123100	96141395	2360	2360	2360	2360	0
561	20241011	123000	96141395	2360	2355	2360	2355	2500
562	20241011	122900	90241405	2360	2360	2360	2360	0
563	20241011	122800	90241405	2360	2360	2360	2360	0
564	20241011	122700	90241405	2360	2360	2360	2360	0
565	20241011	122600	90241405	2360	2360	2360	2360	0
566	20241011	122500	90241405	2360	2360	2360	2360	0
567	20241011	122400	90241405	2360	2360	2360	2360	0
568	20241011	122300	90241405	2360	2360	2360	2360	0
569	20241011	122200	90241405	2360	2360	2360	2360	0
570	20241011	122100	90241405	2360	2360	2360	2360	0
571	20241011	122000	90241405	2360	2360	2360	2360	0
572	20241011	121900	90241405	2360	2360	2360	2360	0
573	20241011	121800	90241405	2360	2360	2360	2360	0
574	20241011	121700	90241405	2360	2360	2360	2360	0
575	20241011	121600	90241405	2360	2360	2360	2360	0
576	20241011	121500	90241405	2360	2360	2360	2360	0
577	20241011	121400	90241405	2360	2360	2360	2360	0
578	20241011	121300	90241405	2360	2360	2360	2360	0
579	20241011	121200	90241405	2360	2355	2360	2355	3
580	20241011	121100	90234335	2350	2350	2350	2350	0
581	20241011	121000	90234335	2350	2350	2350	2350	0
582	20241011	120900	90234335	2350	2350	2350	2350	0
583	20241011	120800	90234335	2350	2350	2350	2350	0
584	20241011	120700	90234335	2350	2350	2350	2350	0
585	20241011	120600	90234335	2350	2350	2350	2350	0
586	20241011	120500	90234335	2350	2350	2350	2350	0
587	20241011	120400	90234335	2350	2350	2350	2350	0
588	20241011	120300	90234335	2350	2350	2350	2350	0
589	20241011	120200	90234335	2350	2350	2350	2350	0
590	20241011	120100	90234335	2350	2350	2350	2350	0
591	20241011	120000	90234335	2350	2350	2350	2350	0
592	20241011	115900	90234335	2350	2350	2350	2350	0
593	20241011	115800	90234335	2350	2350	2350	2350	0
594	20241011	115700	90234335	2350	2350	2350	2350	0
595	20241011	115600	90234335	2350	2350	2350	2350	0
596	20241011	115500	90234335	2350	2350	2350	2350	0
597	20241011	115400	90234335	2350	2350	2350	2350	0
598	20241011	115300	90234335	2350	2350	2350	2350	3500
599	20241011	115200	82009335	2360	2360	2360	2360	0
600	20241011	115100	82009335	2360	2360	2360	2360	0
601	20241011	115000	82009335	2360	2360	2360	2360	0
602	20241011	114900	82009335	2360	2360	2360	2360	0
603	20241011	114800	82009335	2360	2360	2360	2360	0
604	20241011	114700	82009335	2360	2360	2360	2360	0
605	20241011	114600	82009335	2360	2360	2360	2360	0
606	20241011	114500	82009335	2360	2360	2360	2360	0
607	20241011	114400	82009335	2360	2360	2360	2360	0
608	20241011	114300	82009335	2360	2355	2360	2355	3
609	20241011	114200	82002265	2350	2350	2350	2350	0
610	20241011	114100	82002265	2350	2350	2350	2350	0
611	20241011	114000	82002265	2350	2350	2350	2350	0
612	20241011	113900	82002265	2350	2350	2350	2350	0
613	20241011	113800	82002265	2350	2350	2350	2350	0
614	20241011	113700	82002265	2350	2350	2350	2350	0
615	20241011	113600	82002265	2350	2350	2350	2350	0
616	20241011	113500	82002265	2350	2350	2350	2350	0
617	20241011	113400	82002265	2350	2350	2350	2350	0
618	20241011	113300	82002265	2350	2350	2350	2350	0
619	20241011	113200	82002265	2350	2350	2350	2350	0
620	20241011	113100	82002265	2350	2350	2350	2350	0
621	20241011	113000	82002265	2350	2350	2350	2350	0
622	20241011	112900	82002265	2350	2350	2350	2350	0
623	20241011	112800	82002265	2350	2350	2350	2350	8
624	20241011	112700	81983465	2340	2340	2340	2340	0
625	20241011	112600	81983465	2340	2340	2340	2340	0
626	20241011	112500	81983465	2340	2340	2340	2340	0
627	20241011	112400	81983465	2340	2340	2340	2340	1200
628	20241011	112300	79175465	2345	2345	2345	2345	1099
629	20241011	112200	76598310	2350	2350	2350	2350	40
630	20241011	112100	76504310	2350	2350	2350	2350	0
631	20241011	112000	76504310	2350	2350	2350	2350	0
632	20241011	111900	76504310	2350	2350	2350	2350	0
633	20241011	111800	76504310	2350	2350	2350	2350	0
634	20241011	111700	76504310	2350	2350	2350	2350	0
635	20241011	111600	76504310	2350	2350	2350	2350	0
636	20241011	111500	76504310	2350	2350	2350	2350	0
637	20241011	111400	76504310	2350	2350	2350	2350	0
638	20241011	111300	76504310	2350	2350	2350	2350	500
639	20241011	111200	75329310	2350	2350	2350	2350	0
640	20241011	111100	75329310	2350	2350	2350	2350	0
641	20241011	111000	75329310	2350	2350	2350	2350	0
642	20241011	110900	75329310	2350	2350	2350	2350	0
643	20241011	110800	75329310	2350	2350	2350	2350	0
644	20241011	110700	75329310	2350	2350	2350	2350	0
645	20241011	110600	75329310	2350	2350	2350	2350	0
646	20241011	110500	75329310	2350	2350	2350	2350	0
647	20241011	110400	75329310	2350	2350	2350	2350	0
648	20241011	110300	75329310	2350	2350	2350	2350	360
649	20241011	110200	74483310	2350	2350	2350	2350	640
650	20241011	110100	72979310	2345	2345	2345	2345	0
651	20241011	110000	72979310	2345	2345	2345	2345	10
652	20241011	105900	72955860	2350	2350	2350	2350	0
653	20241011	105800	72955860	2350	2350	2350	2350	0
654	20241011	105700	72955860	2350	2350	2350	2350	0
655	20241011	105600	72955860	2350	2350	2350	2350	20
656	20241011	105500	72908860	2350	2350	2350	2350	0
657	20241011	105400	72908860	2350	2350	2350	2350	0
658	20241011	105300	72908860	2350	2350	2350	2350	0
659	20241011	105200	72908860	2350	2350	2350	2350	0
660	20241011	105100	72908860	2350	2350	2350	2350	0
661	20241011	105000	72908860	2350	2350	2350	2350	0
662	20241011	104900	72908860	2350	2350	2350	2350	0
663	20241011	104800	72908860	2350	2350	2350	2350	425
664	20241011	104700	71910110	2350	2350	2350	2350	0
665	20241011	104600	71910110	2350	2350	2350	2350	0
666	20241011	104500	71910110	2350	2350	2350	2350	50
667	20241011	104400	71792610	2350	2350	2350	2350	0
668	20241011	104300	71792610	2350	2350	2350	2350	190
669	20241011	104200	71346110	2350	2350	2350	2350	0
670	20241011	104100	71346110	2350	2350	2350	2350	199
671	20241011	104000	70878460	2350	2350	2350	2350	0
672	20241011	103900	70878460	2350	2350	2350	2350	801
673	20241011	103800	68996110	2350	2350	2350	2350	0
674	20241011	103700	68996110	2350	2350	2350	2350	3200
675	20241011	103600	61476110	2350	2350	2350	2350	0
676	20241011	103500	61476110	2350	2350	2350	2350	0
677	20241011	103400	61476110	2350	2350	2350	2350	0
678	20241011	103300	61476110	2350	2350	2350	2350	0
679	20241011	103200	61476110	2350	2350	2350	2350	0
680	20241011	103100	61476110	2350	2350	2350	2350	0
681	20241011	103000	61476110	2350	2350	2350	2350	0
682	20241011	102900	61476110	2350	2350	2350	2350	0
683	20241011	102800	61476110	2350	2350	2350	2350	0
684	20241011	102700	61476110	2350	2350	2350	2350	0
685	20241011	102600	61476110	2350	2350	2350	2350	0
686	20241011	102500	61476110	2350	2350	2350	2350	0
687	20241011	102400	61476110	2350	2350	2350	2350	0
688	20241011	102300	61476110	2350	2350	2350	2350	0
689	20241011	102200	61476110	2350	2350	2350	2350	0
690	20241011	102100	61476110	2350	2350	2350	2350	0
691	20241011	102000	61476110	2350	2350	2350	2350	0
692	20241011	101900	61476110	2350	2350	2350	2350	0
693	20241011	101800	61476110	2350	2350	2350	2350	0
694	20241011	101700	61476110	2350	2350	2350	2350	1
695	20241011	101600	61473760	2345	2345	2345	2345	0
696	20241011	101500	61473760	2345	2345	2345	2345	0
697	20241011	101400	61473760	2345	2345	2345	2345	0
698	20241011	101300	61473760	2345	2345	2345	2345	0
699	20241011	101200	61473760	2345	2355	2355	2345	2666
700	20241011	101100	55195340	2355	2355	2355	2355	0
701	20241011	101000	55195340	2355	2355	2355	2355	0
702	20241011	100900	55195340	2355	2355	2355	2355	0
703	20241011	100800	55195340	2355	2355	2355	2355	0
704	20241011	100700	55195340	2355	2355	2355	2355	0
705	20241011	100600	55195340	2355	2355	2355	2355	0
706	20241011	100500	55195340	2355	2355	2355	2355	0
707	20241011	100400	55195340	2355	2355	2355	2355	0
708	20241011	100300	55195340	2355	2350	2355	2350	128
709	20241011	100200	54894125	2355	2355	2355	2355	0
710	20241011	100100	54894125	2355	2355	2355	2355	0
711	20241011	100000	54894125	2355	2355	2355	2355	0
712	20241011	095900	54894125	2355	2355	2355	2355	0
713	20241011	095800	54894125	2355	2355	2355	2355	0
714	20241011	095700	54894125	2355	2355	2355	2355	0
715	20241011	095600	54894125	2355	2355	2355	2355	0
716	20241011	095500	54894125	2355	2355	2355	2355	0
717	20241011	095400	54894125	2355	2355	2355	2355	0
718	20241011	095300	54894125	2355	2355	2355	2355	0
719	20241011	095200	54894125	2355	2355	2355	2355	0
720	20241011	095100	54894125	2355	2355	2355	2355	0
721	20241011	095000	54894125	2355	2355	2355	2355	0
722	20241011	094900	54894125	2355	2355	2355	2355	0
723	20241011	094800	54894125	2355	2355	2355	2355	0
724	20241011	094700	54894125	2355	2355	2355	2355	0
725	20241011	094600	54894125	2355	2355	2355	2355	0
726	20241011	094500	54894125	2355	2345	2355	2345	497
727	20241011	094400	53724220	2345	2345	2345	2345	5500
728	20241011	094300	40826720	2345	2345	2345	2345	0
729	20241011	094200	40826720	2345	2345	2345	2345	2
730	20241011	094100	40822030	2345	2345	2345	2345	0
731	20241011	094000	40822030	2345	2345	2345	2345	0
732	20241011	093900	40822030	2345	2345	2345	2345	0
733	20241011	093800	40822030	2345	2345	2345	2345	0
734	20241011	093700	40822030	2345	2345	2345	2345	0
735	20241011	093600	40822030	2345	2345	2345	2345	0
736	20241011	093500	40822030	2345	2345	2345	2345	0
737	20241011	093400	40822030	2345	2345	2345	2345	0
738	20241011	093300	40822030	2345	2345	2345	2345	0
739	20241011	093200	40822030	2345	2345	2345	2345	0
740	20241011	093100	40822030	2345	2345	2345	2345	0
741	20241011	093000	40822030	2345	2345	2345	2345	0
742	20241011	092900	40822030	2345	2345	2345	2345	0
743	20241011	092800	40822030	2345	2345	2345	2345	0
744	20241011	092700	40822030	2345	2345	2345	2345	0
745	20241011	092600	40822030	2345	2345	2345	2345	104
746	20241011	092500	40578150	2345	2345	2345	2345	348
747	20241011	092400	39762090	2345	2345	2345	2345	1514
748	20241011	092300	36211760	2345	2345	2345	2345	3005
749	20241011	092200	29165035	2355	2355	2355	2355	0
750	20241011	092100	29165035	2355	2355	2355	2355	0
751	20241011	092000	29165035	2355	2355	2355	2355	0
752	20241011	091900	29165035	2355	2355	2355	2355	0
753	20241011	091800	29165035	2355	2355	2355	2355	2306
754	20241011	091700	23734405	2355	2355	2355	2355	0
755	20241011	091600	23734405	2355	2355	2355	2355	1000
756	20241011	091500	21379405	2355	2355	2355	2355	0
757	20241011	091400	21379405	2355	2355	2355	2355	0
758	20241011	091300	21379405	2355	2360	2360	2355	2078
759	20241011	091200	16478215	2365	2365	2365	2365	0
760	20241011	091100	16478215	2365	2365	2365	2365	0
761	20241011	091000	16478215	2365	2365	2365	2365	0
762	20241011	090900	16478215	2365	2365	2365	2365	0
763	20241011	090800	16478215	2365	2365	2365	2365	0
764	20241011	090700	16478215	2365	2365	2365	2365	0
765	20241011	090600	16478215	2365	2365	2365	2365	1912
766	20241011	090500	11956335	2355	2355	2355	2355	0
767	20241011	090400	11956335	2355	2355	2355	2355	0
768	20241011	090300	11956335	2355	2355	2355	2355	0
769	20241011	090200	11956335	2355	2355	2355	2355	1544
770	20241011	090100	8320215	2355	2355	2355	2355	1458
771	20241011	090000	4886625	2355	2355	2355	2355	2075