37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 215700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 3 | 20250305 | 215600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250305 | 215500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250305 | 215400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250305 | 215300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250305 | 215200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250305 | 215100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250305 | 215000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250305 | 214900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250305 | 214800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250305 | 214700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250305 | 214600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250305 | 214500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250305 | 214400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250305 | 214300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250305 | 214200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250305 | 214100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250305 | 214000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250305 | 213900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250305 | 213800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250305 | 213700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250305 | 213600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250305 | 213500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250305 | 213400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250305 | 213300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250305 | 213200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250305 | 213100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250305 | 213000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250305 | 212900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250305 | 212800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250305 | 212700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 33 | 20250305 | 212600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250305 | 212500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250305 | 212400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250305 | 212300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250305 | 212200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250305 | 212100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250305 | 212000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250305 | 211900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250305 | 211800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250305 | 211700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250305 | 211600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250305 | 211500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250305 | 211400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250305 | 211300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250305 | 211200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250305 | 211100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250305 | 211000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250305 | 210900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250305 | 210800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250305 | 210700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250305 | 210600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250305 | 210500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250305 | 210400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250305 | 210300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250305 | 210200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250305 | 210100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250305 | 210000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250305 | 205900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250305 | 205800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250305 | 205700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 63 | 20250305 | 205600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250305 | 205500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250305 | 205400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250305 | 205300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250305 | 205200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250305 | 205100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250305 | 205000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250305 | 204900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250305 | 204800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250305 | 204700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250305 | 204600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250305 | 204500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250305 | 204400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250305 | 204300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250305 | 204200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250305 | 204100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250305 | 204000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250305 | 203900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250305 | 203800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250305 | 203700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250305 | 203600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250305 | 203500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250305 | 203400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250305 | 203300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250305 | 203200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250305 | 203100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250305 | 203000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250305 | 202900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250305 | 202800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250305 | 202700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 93 | 20250305 | 202600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250305 | 202500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250305 | 202400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250305 | 202300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250305 | 202200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250305 | 202100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250305 | 202000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250305 | 201900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250305 | 201800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250305 | 201700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250305 | 201600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250305 | 201500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250305 | 201400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250305 | 201300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250305 | 201200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250305 | 201100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250305 | 201000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250305 | 200900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250305 | 200800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250305 | 200700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250305 | 200600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250305 | 200500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250305 | 200400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250305 | 200300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250305 | 200200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250305 | 200100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250305 | 200000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250305 | 195900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250305 | 195800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250305 | 195700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 123 | 20250305 | 195600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250305 | 195500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250305 | 195400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250305 | 195300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250305 | 195200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250305 | 195100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250305 | 195000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250305 | 194900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250305 | 194800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250305 | 194700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250305 | 194600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250305 | 194500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250305 | 194400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250305 | 194300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250305 | 194200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250305 | 194100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250305 | 194000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250305 | 193900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250305 | 193800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250305 | 193700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250305 | 193600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250305 | 193500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250305 | 193400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250305 | 193300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250305 | 193200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250305 | 193100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250305 | 193000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250305 | 192900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250305 | 192800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250305 | 192700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 153 | 20250305 | 192600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250305 | 192500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250305 | 192400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250305 | 192300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250305 | 192200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250305 | 192100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250305 | 192000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250305 | 191900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250305 | 191800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250305 | 191700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250305 | 191600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250305 | 191500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250305 | 191400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250305 | 191300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250305 | 191200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250305 | 191100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250305 | 191000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250305 | 190900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250305 | 190800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250305 | 190700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250305 | 190600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250305 | 190500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250305 | 190400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250305 | 190300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250305 | 190200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250305 | 190100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250305 | 190000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250305 | 185900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250305 | 185800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250305 | 185700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 183 | 20250305 | 185600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250305 | 185500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250305 | 185400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250305 | 185300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250305 | 185200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250305 | 185100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250305 | 185000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250305 | 184900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250305 | 184800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250305 | 184700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250305 | 184600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250305 | 184500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250305 | 184400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250305 | 184300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250305 | 184200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250305 | 184100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250305 | 184000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250305 | 183900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250305 | 183800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250305 | 183700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250305 | 183600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250305 | 183500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250305 | 183400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250305 | 183300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250305 | 183200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250305 | 183100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250305 | 183000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250305 | 182900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250305 | 182800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250305 | 182700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 213 | 20250305 | 182600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250305 | 182500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250305 | 182400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250305 | 182300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250305 | 182200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250305 | 182100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250305 | 182000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250305 | 181900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250305 | 181800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250305 | 181700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250305 | 181600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250305 | 181500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250305 | 181400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250305 | 181300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250305 | 181200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250305 | 181100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250305 | 181000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250305 | 180900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250305 | 180800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250305 | 180700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250305 | 180600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250305 | 180500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250305 | 180400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250305 | 180300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250305 | 180200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250305 | 180100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250305 | 180000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250305 | 175900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250305 | 175800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250305 | 175700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 243 | 20250305 | 175600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250305 | 175500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250305 | 175400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250305 | 175300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250305 | 175200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250305 | 175100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250305 | 175000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250305 | 174900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250305 | 174800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250305 | 174700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250305 | 174600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250305 | 174500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250305 | 174400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250305 | 174300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250305 | 174200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250305 | 174100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250305 | 174000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250305 | 173900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250305 | 173800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250305 | 173700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250305 | 173600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250305 | 173500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250305 | 173400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250305 | 173300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250305 | 173200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250305 | 173100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250305 | 173000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250305 | 172900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250305 | 172800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250305 | 172700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 273 | 20250305 | 172600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250305 | 172500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250305 | 172400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20250305 | 172300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20250305 | 172200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20250305 | 172100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20250305 | 172000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20250305 | 171900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20250305 | 171800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20250305 | 171700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20250305 | 171600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20250305 | 171500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20250305 | 171400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20250305 | 171300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20250305 | 171200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20250305 | 171100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20250305 | 171000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20250305 | 170900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20250305 | 170800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20250305 | 170700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20250305 | 170600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20250305 | 170500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20250305 | 170400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20250305 | 170300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20250305 | 170200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20250305 | 170100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20250305 | 170000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20250305 | 165900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20250305 | 165800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20250305 | 165700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 303 | 20250305 | 165600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20250305 | 165500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20250305 | 165400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 306 | 20250305 | 165300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20250305 | 165200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20250305 | 165100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20250305 | 165000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20250305 | 164900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20250305 | 164800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20250305 | 164700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20250305 | 164600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20250305 | 164500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20250305 | 164400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20250305 | 164300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 317 | 20250305 | 164200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 318 | 20250305 | 164100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 319 | 20250305 | 164000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 320 | 20250305 | 163900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 321 | 20250305 | 163800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 322 | 20250305 | 163700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 323 | 20250305 | 163600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 324 | 20250305 | 163500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 325 | 20250305 | 163400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 326 | 20250305 | 163300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 327 | 20250305 | 163200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 328 | 20250305 | 163100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20250305 | 163000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 330 | 20250305 | 162900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 331 | 20250305 | 162800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20250305 | 162700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 333 | 20250305 | 162600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 334 | 20250305 | 162500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20250305 | 162400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20250305 | 162300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20250305 | 162200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 338 | 20250305 | 162100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 339 | 20250305 | 162000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 340 | 20250305 | 161900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20250305 | 161800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20250305 | 161700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20250305 | 161600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20250305 | 161500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 345 | 20250305 | 161400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 346 | 20250305 | 161300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20250305 | 161200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20250305 | 161100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20250305 | 161000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 350 | 20250305 | 160900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 351 | 20250305 | 160800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 352 | 20250305 | 160700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20250305 | 160600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20250305 | 160500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20250305 | 160400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20250305 | 160300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20250305 | 160200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20250305 | 160100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 359 | 20250305 | 160000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20250305 | 155900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20250305 | 155800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20250305 | 155700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 363 | 20250305 | 155600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 364 | 20250305 | 155500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 365 | 20250305 | 155400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 366 | 20250305 | 155300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 367 | 20250305 | 155200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 368 | 20250305 | 155100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 369 | 20250305 | 155000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 370 | 20250305 | 154900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 371 | 20250305 | 154800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 372 | 20250305 | 154700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 373 | 20250305 | 154600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 374 | 20250305 | 154500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20250305 | 154400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20250305 | 154300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20250305 | 154200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20250305 | 154100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20250305 | 154000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20250305 | 153900 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20250305 | 153800 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20250305 | 153700 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20250305 | 153600 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20250305 | 153500 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 385 | 20250305 | 153400 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 386 | 20250305 | 153300 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 387 | 20250305 | 153200 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 388 | 20250305 | 153100 | 901830580 | 5150 | 5150 | 5150 | 5150 | 0 |
| 389 | 20250305 | 153000 | 901830580 | 5150 | 5150 | 5150 | 5150 | 4375 |
| 390 | 20250305 | 152900 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 391 | 20250305 | 152800 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 392 | 20250305 | 152700 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20250305 | 152600 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 394 | 20250305 | 152500 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 395 | 20250305 | 152400 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 396 | 20250305 | 152300 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20250305 | 152200 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 398 | 20250305 | 152100 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 399 | 20250305 | 152000 | 879299330 | 5150 | 5150 | 5150 | 5150 | 0 |
| 400 | 20250305 | 151900 | 879299330 | 5150 | 5150 | 5160 | 5140 | 343 |
| 401 | 20250305 | 151800 | 877533130 | 5170 | 5150 | 5170 | 5150 | 183 |
| 402 | 20250305 | 151700 | 876588680 | 5170 | 5170 | 5170 | 5170 | 100 |
| 403 | 20250305 | 151600 | 876071680 | 5170 | 5150 | 5170 | 5150 | 844 |
| 404 | 20250305 | 151500 | 871716560 | 5140 | 5150 | 5160 | 5140 | 754 |
| 405 | 20250305 | 151400 | 867835000 | 5150 | 5170 | 5170 | 5150 | 620 |
| 406 | 20250305 | 151300 | 864639900 | 5150 | 5150 | 5150 | 5150 | 873 |
| 407 | 20250305 | 151200 | 860143950 | 5150 | 5150 | 5150 | 5150 | 258 |
| 408 | 20250305 | 151100 | 858815250 | 5150 | 5150 | 5150 | 5150 | 5 |
| 409 | 20250305 | 151000 | 858789500 | 5150 | 5140 | 5150 | 5140 | 502 |
| 410 | 20250305 | 150900 | 856209200 | 5140 | 5140 | 5150 | 5140 | 43 |
| 411 | 20250305 | 150800 | 855988160 | 5150 | 5140 | 5150 | 5140 | 187 |
| 412 | 20250305 | 150700 | 855026970 | 5140 | 5150 | 5150 | 5100 | 2189 |
| 413 | 20250305 | 150600 | 843836270 | 5120 | 5120 | 5120 | 5120 | 115 |
| 414 | 20250305 | 150500 | 843247470 | 5120 | 5140 | 5140 | 5120 | 922 |
| 415 | 20250305 | 150400 | 838524270 | 5140 | 5130 | 5140 | 5120 | 459 |
| 416 | 20250305 | 150300 | 836168990 | 5130 | 5170 | 5170 | 5130 | 5478 |
| 417 | 20250305 | 150200 | 808010140 | 5180 | 5170 | 5180 | 5170 | 302 |
| 418 | 20250305 | 150100 | 806448790 | 5180 | 5180 | 5180 | 5180 | 8 |
| 419 | 20250305 | 150000 | 806407350 | 5180 | 5180 | 5180 | 5180 | 3 |
| 420 | 20250305 | 145900 | 806391810 | 5180 | 5180 | 5180 | 5160 | 55 |
| 421 | 20250305 | 145800 | 806107010 | 5180 | 5180 | 5180 | 5180 | 6 |
| 422 | 20250305 | 145700 | 806075930 | 5180 | 5170 | 5180 | 5170 | 52 |
| 423 | 20250305 | 145600 | 805806620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 424 | 20250305 | 145500 | 805806620 | 5180 | 5180 | 5180 | 5180 | 0 |
| 425 | 20250305 | 145400 | 805806620 | 5180 | 5160 | 5180 | 5160 | 21 |
| 426 | 20250305 | 145300 | 805698220 | 5160 | 5170 | 5170 | 5160 | 5 |
| 427 | 20250305 | 145200 | 805672390 | 5160 | 5170 | 5170 | 5160 | 28 |
| 428 | 20250305 | 145100 | 805527870 | 5170 | 5170 | 5170 | 5170 | 64 |
| 429 | 20250305 | 145000 | 805196990 | 5170 | 5180 | 5180 | 5170 | 77 |
| 430 | 20250305 | 144900 | 804798890 | 5170 | 5170 | 5180 | 5170 | 3 |
| 431 | 20250305 | 144800 | 804783370 | 5170 | 5180 | 5180 | 5170 | 73 |
| 432 | 20250305 | 144700 | 804405940 | 5170 | 5175 | 5175 | 5170 | 280 |
| 433 | 20250305 | 144600 | 802957590 | 5170 | 5170 | 5170 | 5170 | 124 |
| 434 | 20250305 | 144500 | 802316510 | 5165 | 5160 | 5165 | 5160 | 102 |
| 435 | 20250305 | 144400 | 801789690 | 5160 | 5150 | 5160 | 5150 | 250 |
| 436 | 20250305 | 144300 | 800500190 | 5160 | 5160 | 5160 | 5160 | 48 |
| 437 | 20250305 | 144200 | 800252510 | 5160 | 5150 | 5160 | 5150 | 196 |
| 438 | 20250305 | 144100 | 799243100 | 5150 | 5150 | 5150 | 5150 | 101 |
| 439 | 20250305 | 144000 | 798722950 | 5160 | 5160 | 5160 | 5160 | 98 |
| 440 | 20250305 | 143900 | 798217270 | 5160 | 5160 | 5170 | 5160 | 232 |
| 441 | 20250305 | 143800 | 797018870 | 5160 | 5160 | 5160 | 5160 | 68 |
| 442 | 20250305 | 143700 | 796667990 | 5170 | 5170 | 5180 | 5170 | 718 |
| 443 | 20250305 | 143600 | 792951250 | 5180 | 5160 | 5180 | 5160 | 1354 |
| 444 | 20250305 | 143500 | 785946340 | 5150 | 5150 | 5150 | 5150 | 681 |
| 445 | 20250305 | 143400 | 782439190 | 5150 | 5150 | 5150 | 5150 | 0 |
| 446 | 20250305 | 143300 | 782439190 | 5150 | 5150 | 5150 | 5140 | 1809 |
| 447 | 20250305 | 143200 | 773135600 | 5150 | 5140 | 5150 | 5140 | 2137 |
| 448 | 20250305 | 143100 | 762151360 | 5130 | 5130 | 5130 | 5130 | 36 |
| 449 | 20250305 | 143000 | 761966680 | 5130 | 5130 | 5130 | 5130 | 362 |
| 450 | 20250305 | 142900 | 760109620 | 5130 | 5120 | 5130 | 5120 | 591 |
| 451 | 20250305 | 142800 | 757080200 | 5120 | 5120 | 5120 | 5120 | 230 |
| 452 | 20250305 | 142700 | 755902600 | 5120 | 5110 | 5120 | 5110 | 1717 |
| 453 | 20250305 | 142600 | 747121770 | 5120 | 5120 | 5120 | 5070 | 3100 |
| 454 | 20250305 | 142500 | 731365210 | 5130 | 5130 | 5130 | 5130 | 200 |
| 455 | 20250305 | 142400 | 730339210 | 5130 | 5130 | 5130 | 5120 | 612 |
| 456 | 20250305 | 142300 | 727200250 | 5130 | 5130 | 5130 | 5120 | 626 |
| 457 | 20250305 | 142200 | 723994590 | 5130 | 5130 | 5130 | 5130 | 26 |
| 458 | 20250305 | 142100 | 723861210 | 5140 | 5130 | 5140 | 5130 | 30 |
| 459 | 20250305 | 142000 | 723707020 | 5140 | 5120 | 5140 | 5120 | 225 |
| 460 | 20250305 | 141900 | 722552880 | 5140 | 5140 | 5140 | 5130 | 9 |
| 461 | 20250305 | 141800 | 722506650 | 5140 | 5120 | 5140 | 5120 | 374 |
| 462 | 20250305 | 141700 | 720591720 | 5140 | 5130 | 5140 | 5130 | 8 |
| 463 | 20250305 | 141600 | 720550660 | 5140 | 5130 | 5140 | 5130 | 13 |
| 464 | 20250305 | 141500 | 720483850 | 5140 | 5140 | 5140 | 5140 | 0 |
| 465 | 20250305 | 141400 | 720483850 | 5140 | 5130 | 5140 | 5130 | 16 |
| 466 | 20250305 | 141300 | 720401730 | 5140 | 5140 | 5140 | 5130 | 21 |
| 467 | 20250305 | 141200 | 720293980 | 5120 | 5130 | 5130 | 5120 | 429 |
| 468 | 20250305 | 141100 | 718093410 | 5130 | 5130 | 5130 | 5130 | 3 |
| 469 | 20250305 | 141000 | 718078020 | 5120 | 5120 | 5120 | 5120 | 30 |
| 470 | 20250305 | 140900 | 717924420 | 5100 | 5110 | 5130 | 5100 | 749 |
| 471 | 20250305 | 140800 | 714097010 | 5110 | 5100 | 5110 | 5100 | 273 |
| 472 | 20250305 | 140700 | 712703180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 473 | 20250305 | 140600 | 712703180 | 5100 | 5110 | 5110 | 5100 | 92 |
| 474 | 20250305 | 140500 | 712233140 | 5100 | 5110 | 5110 | 5100 | 22 |
| 475 | 20250305 | 140400 | 712120730 | 5110 | 5110 | 5110 | 5110 | 5 |
| 476 | 20250305 | 140300 | 712095180 | 5110 | 5110 | 5110 | 5110 | 4 |
| 477 | 20250305 | 140200 | 712074740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 478 | 20250305 | 140100 | 712074740 | 5090 | 5110 | 5110 | 5090 | 20 |
| 479 | 20250305 | 140000 | 711972840 | 5110 | 5110 | 5110 | 5110 | 5 |
| 480 | 20250305 | 135900 | 711947290 | 5110 | 5100 | 5110 | 5100 | 780 |
| 481 | 20250305 | 135800 | 707969160 | 5110 | 5110 | 5110 | 5110 | 1 |
| 482 | 20250305 | 135700 | 707964050 | 5110 | 5110 | 5110 | 5110 | 12 |
| 483 | 20250305 | 135600 | 707902730 | 5110 | 5120 | 5120 | 5110 | 244 |
| 484 | 20250305 | 135500 | 706655720 | 5130 | 5110 | 5130 | 5110 | 224 |
| 485 | 20250305 | 135400 | 705510975 | 5090 | 5100 | 5110 | 5090 | 213 |
| 486 | 20250305 | 135300 | 704425495 | 5100 | 5100 | 5100 | 5100 | 1 |
| 487 | 20250305 | 135200 | 704420395 | 5110 | 5100 | 5110 | 5100 | 2 |
| 488 | 20250305 | 135100 | 704410185 | 5120 | 5120 | 5120 | 5110 | 13 |
| 489 | 20250305 | 135000 | 704343635 | 5130 | 5130 | 5130 | 5130 | 16 |
| 490 | 20250305 | 134900 | 704261555 | 5130 | 5130 | 5130 | 5110 | 223 |
| 491 | 20250305 | 134800 | 703121645 | 5120 | 5110 | 5130 | 5110 | 484 |
| 492 | 20250305 | 134700 | 700645485 | 5120 | 5120 | 5120 | 5110 | 41 |
| 493 | 20250305 | 134600 | 700435635 | 5120 | 5120 | 5120 | 5110 | 459 |
| 494 | 20250305 | 134500 | 698089305 | 5120 | 5130 | 5130 | 5100 | 1330 |
| 495 | 20250305 | 134400 | 691290585 | 5120 | 5120 | 5130 | 5110 | 377 |
| 496 | 20250305 | 134300 | 689360945 | 5120 | 5110 | 5120 | 5110 | 73 |
| 497 | 20250305 | 134200 | 688987655 | 5120 | 5110 | 5120 | 5090 | 1264 |
| 498 | 20250305 | 134100 | 682530405 | 5110 | 5110 | 5110 | 5100 | 21 |
| 499 | 20250305 | 134000 | 682423105 | 5110 | 5110 | 5110 | 5110 | 23 |
| 500 | 20250305 | 133900 | 682305575 | 5110 | 5110 | 5110 | 5110 | 17 |
| 501 | 20250305 | 133800 | 682218705 | 5110 | 5100 | 5110 | 5080 | 97 |
| 502 | 20250305 | 133700 | 681723905 | 5080 | 5110 | 5110 | 5080 | 10 |
| 503 | 20250305 | 133600 | 681672835 | 5110 | 5120 | 5120 | 5090 | 23 |
| 504 | 20250305 | 133500 | 681555365 | 5100 | 5090 | 5100 | 5090 | 1335 |
| 505 | 20250305 | 133400 | 674747915 | 5100 | 5090 | 5100 | 5090 | 1018 |
| 506 | 20250305 | 133300 | 669566215 | 5090 | 5090 | 5090 | 5090 | 0 |
| 507 | 20250305 | 133200 | 669566215 | 5090 | 5090 | 5090 | 5090 | 19 |
| 508 | 20250305 | 133100 | 669469505 | 5090 | 5070 | 5090 | 5070 | 35 |
| 509 | 20250305 | 133000 | 669291955 | 5090 | 5080 | 5090 | 5080 | 40 |
| 510 | 20250305 | 132900 | 669088525 | 5090 | 5080 | 5090 | 5080 | 7 |
| 511 | 20250305 | 132800 | 669052945 | 5090 | 5080 | 5090 | 5080 | 8 |
| 512 | 20250305 | 132700 | 669012275 | 5090 | 5080 | 5090 | 5080 | 1018 |
| 513 | 20250305 | 132600 | 663840705 | 5090 | 5080 | 5090 | 5080 | 1037 |
| 514 | 20250305 | 132500 | 658572705 | 5090 | 5090 | 5090 | 5090 | 11 |
| 515 | 20250305 | 132400 | 658516715 | 5080 | 5080 | 5080 | 5080 | 22 |
| 516 | 20250305 | 132300 | 658404955 | 5080 | 5080 | 5080 | 5080 | 1029 |
| 517 | 20250305 | 132200 | 653177635 | 5090 | 5090 | 5090 | 5090 | 0 |
| 518 | 20250305 | 132100 | 653177635 | 5090 | 5090 | 5090 | 5090 | 1 |
| 519 | 20250305 | 132000 | 653172545 | 5090 | 5090 | 5090 | 5090 | 0 |
| 520 | 20250305 | 131900 | 653172545 | 5090 | 5090 | 5100 | 5090 | 13 |
| 521 | 20250305 | 131800 | 653106325 | 5100 | 5090 | 5100 | 5070 | 108 |
| 522 | 20250305 | 131700 | 652558435 | 5090 | 5080 | 5090 | 5080 | 57 |
| 523 | 20250305 | 131600 | 652268865 | 5100 | 5100 | 5100 | 5100 | 0 |
| 524 | 20250305 | 131500 | 652268865 | 5100 | 5090 | 5100 | 5060 | 1856 |
| 525 | 20250305 | 131400 | 642853145 | 5090 | 5100 | 5100 | 5080 | 31 |
| 526 | 20250305 | 131300 | 642695245 | 5090 | 5090 | 5100 | 5090 | 136 |
| 527 | 20250305 | 131200 | 642002765 | 5090 | 5090 | 5090 | 5090 | 1 |
| 528 | 20250305 | 131100 | 641997675 | 5090 | 5090 | 5090 | 5090 | 0 |
| 529 | 20250305 | 131000 | 641997675 | 5090 | 5090 | 5100 | 5090 | 347 |
| 530 | 20250305 | 130900 | 640231185 | 5100 | 5100 | 5100 | 5090 | 6 |
| 531 | 20250305 | 130800 | 640200595 | 5100 | 5100 | 5100 | 5100 | 2 |
| 532 | 20250305 | 130700 | 640190395 | 5100 | 5090 | 5100 | 5090 | 193 |
| 533 | 20250305 | 130600 | 639206985 | 5090 | 5090 | 5090 | 5090 | 7 |
| 534 | 20250305 | 130500 | 639171355 | 5100 | 5100 | 5100 | 5100 | 18 |
| 535 | 20250305 | 130400 | 639079555 | 5100 | 5100 | 5100 | 5100 | 20 |
| 536 | 20250305 | 130300 | 638977555 | 5100 | 5100 | 5100 | 5100 | 10 |
| 537 | 20250305 | 130200 | 638926555 | 5100 | 5090 | 5100 | 5090 | 311 |
| 538 | 20250305 | 130100 | 637343535 | 5090 | 5090 | 5090 | 5090 | 1 |
| 539 | 20250305 | 130000 | 637338445 | 5090 | 5070 | 5090 | 5070 | 32 |
| 540 | 20250305 | 125900 | 637175605 | 5090 | 5080 | 5090 | 5080 | 979 |
| 541 | 20250305 | 125800 | 632202255 | 5090 | 5090 | 5090 | 5080 | 45 |
| 542 | 20250305 | 125700 | 631973445 | 5090 | 5070 | 5090 | 5070 | 133 |
| 543 | 20250305 | 125600 | 631298655 | 5070 | 5070 | 5070 | 5070 | 1 |
| 544 | 20250305 | 125500 | 631293585 | 5080 | 5060 | 5080 | 5060 | 1152 |
| 545 | 20250305 | 125400 | 625464425 | 5060 | 5060 | 5060 | 5060 | 82 |
| 546 | 20250305 | 125300 | 625049505 | 5060 | 5060 | 5060 | 5060 | 29 |
| 547 | 20250305 | 125200 | 624902765 | 5070 | 5070 | 5070 | 5060 | 647 |
| 548 | 20250305 | 125100 | 621628925 | 5070 | 5070 | 5070 | 5070 | 3 |
| 549 | 20250305 | 125000 | 621613715 | 5070 | 5080 | 5080 | 5070 | 178 |
| 550 | 20250305 | 124900 | 620709525 | 5070 | 5080 | 5080 | 5070 | 430 |
| 551 | 20250305 | 124800 | 618529305 | 5080 | 5080 | 5080 | 5080 | 2 |
| 552 | 20250305 | 124700 | 618519145 | 5090 | 5080 | 5090 | 5080 | 11 |
| 553 | 20250305 | 124600 | 618463255 | 5080 | 5080 | 5080 | 5080 | 1 |
| 554 | 20250305 | 124500 | 618458175 | 5090 | 5100 | 5100 | 5080 | 64 |
| 555 | 20250305 | 124400 | 618132865 | 5090 | 5100 | 5100 | 5090 | 383 |
| 556 | 20250305 | 124300 | 616180095 | 5090 | 5090 | 5100 | 5080 | 59 |
| 557 | 20250305 | 124200 | 615879445 | 5100 | 5090 | 5100 | 5080 | 615 |
| 558 | 20250305 | 124100 | 612748515 | 5100 | 5080 | 5100 | 5080 | 336 |
| 559 | 20250305 | 124000 | 611040635 | 5080 | 5110 | 5110 | 5080 | 136 |
| 560 | 20250305 | 123900 | 610349565 | 5100 | 5080 | 5110 | 5080 | 70 |
| 561 | 20250305 | 123800 | 609993185 | 5100 | 5100 | 5110 | 5080 | 74 |
| 562 | 20250305 | 123700 | 609616925 | 5110 | 5080 | 5110 | 5080 | 502 |
| 563 | 20250305 | 123600 | 607065255 | 5080 | 5070 | 5080 | 5070 | 22 |
| 564 | 20250305 | 123500 | 606953620 | 5070 | 5070 | 5080 | 5070 | 13 |
| 565 | 20250305 | 123400 | 606887610 | 5080 | 5060 | 5080 | 5060 | 203 |
| 566 | 20250305 | 123300 | 605856430 | 5070 | 5080 | 5080 | 5070 | 300 |
| 567 | 20250305 | 123200 | 604335110 | 5070 | 5070 | 5080 | 5070 | 102 |
| 568 | 20250305 | 123100 | 603817100 | 5070 | 5080 | 5080 | 5070 | 36 |
| 569 | 20250305 | 123000 | 603634420 | 5070 | 5110 | 5110 | 5060 | 979 |
| 570 | 20250305 | 122900 | 598661380 | 5110 | 5110 | 5120 | 5090 | 37 |
| 571 | 20250305 | 122800 | 598472490 | 5110 | 5110 | 5110 | 5100 | 112 |
| 572 | 20250305 | 122700 | 597900280 | 5110 | 5110 | 5120 | 5100 | 1853 |
| 573 | 20250305 | 122600 | 588433430 | 5110 | 5090 | 5110 | 5080 | 393 |
| 574 | 20250305 | 122500 | 586432430 | 5120 | 5100 | 5120 | 5100 | 133 |
| 575 | 20250305 | 122400 | 585754110 | 5120 | 5120 | 5120 | 5120 | 207 |
| 576 | 20250305 | 122300 | 584694270 | 5120 | 5100 | 5120 | 5100 | 142 |
| 577 | 20250305 | 122200 | 583968710 | 5100 | 5090 | 5100 | 5090 | 55 |
| 578 | 20250305 | 122100 | 583688310 | 5100 | 5080 | 5110 | 5080 | 450 |
| 579 | 20250305 | 122000 | 581400620 | 5080 | 5070 | 5080 | 5070 | 159 |
| 580 | 20250305 | 121900 | 580593410 | 5080 | 5070 | 5080 | 5070 | 66 |
| 581 | 20250305 | 121800 | 580258190 | 5080 | 5080 | 5080 | 5080 | 5 |
| 582 | 20250305 | 121700 | 580232790 | 5050 | 5090 | 5090 | 5050 | 1001 |
| 583 | 20250305 | 121600 | 575137740 | 5090 | 5080 | 5100 | 5080 | 25 |
| 584 | 20250305 | 121500 | 575010710 | 5080 | 5080 | 5080 | 5080 | 5 |
| 585 | 20250305 | 121400 | 574985310 | 5060 | 5040 | 5070 | 5030 | 1301 |
| 586 | 20250305 | 121300 | 568430410 | 5050 | 5060 | 5060 | 5050 | 1770 |
| 587 | 20250305 | 121200 | 559491450 | 5080 | 5060 | 5080 | 5060 | 62 |
| 588 | 20250305 | 121100 | 559177590 | 5060 | 5060 | 5060 | 5050 | 745 |
| 589 | 20250305 | 121000 | 555410890 | 5060 | 5060 | 5060 | 5060 | 200 |
| 590 | 20250305 | 120900 | 554398890 | 5080 | 5060 | 5080 | 5060 | 96 |
| 591 | 20250305 | 120800 | 553913110 | 5060 | 5060 | 5060 | 5060 | 393 |
| 592 | 20250305 | 120700 | 551924530 | 5060 | 5070 | 5070 | 5060 | 367 |
| 593 | 20250305 | 120600 | 550064900 | 5110 | 5080 | 5110 | 5080 | 157 |
| 594 | 20250305 | 120500 | 549267160 | 5070 | 5080 | 5110 | 5070 | 211 |
| 595 | 20250305 | 120400 | 548196010 | 5080 | 5080 | 5080 | 5080 | 28 |
| 596 | 20250305 | 120300 | 548053770 | 5080 | 5080 | 5120 | 5080 | 42 |
| 597 | 20250305 | 120200 | 547839990 | 5080 | 5110 | 5110 | 5080 | 153 |
| 598 | 20250305 | 120100 | 547062620 | 5110 | 5080 | 5110 | 5080 | 4 |
| 599 | 20250305 | 120000 | 547042240 | 5110 | 5110 | 5110 | 5110 | 0 |
| 600 | 20250305 | 115900 | 547042240 | 5110 | 5110 | 5110 | 5080 | 207 |
| 601 | 20250305 | 115800 | 545990470 | 5090 | 5120 | 5120 | 5090 | 188 |
| 602 | 20250305 | 115700 | 545032830 | 5120 | 5100 | 5120 | 5100 | 63 |
| 603 | 20250305 | 115600 | 544710530 | 5120 | 5120 | 5120 | 5100 | 409 |
| 604 | 20250305 | 115500 | 542620560 | 5120 | 5120 | 5120 | 5120 | 38 |
| 605 | 20250305 | 115400 | 542426000 | 5120 | 5120 | 5120 | 5100 | 26 |
| 606 | 20250305 | 115300 | 542293280 | 5120 | 5120 | 5120 | 5120 | 53 |
| 607 | 20250305 | 115200 | 542021920 | 5120 | 5100 | 5120 | 5090 | 243 |
| 608 | 20250305 | 115100 | 540784530 | 5120 | 5090 | 5120 | 5080 | 328 |
| 609 | 20250305 | 115000 | 539114040 | 5090 | 5090 | 5090 | 5090 | 60 |
| 610 | 20250305 | 114900 | 538808640 | 5080 | 5090 | 5090 | 5080 | 171 |
| 611 | 20250305 | 114800 | 537939370 | 5100 | 5100 | 5100 | 5070 | 68 |
| 612 | 20250305 | 114700 | 537594040 | 5080 | 5100 | 5100 | 5080 | 35 |
| 613 | 20250305 | 114600 | 537416040 | 5100 | 5070 | 5100 | 5070 | 200 |
| 614 | 20250305 | 114500 | 536399560 | 5080 | 5080 | 5080 | 5080 | 505 |
| 615 | 20250305 | 114400 | 533834160 | 5090 | 5090 | 5090 | 5090 | 485 |
| 616 | 20250305 | 114300 | 531365510 | 5090 | 5090 | 5090 | 5090 | 94 |
| 617 | 20250305 | 114200 | 530887050 | 5100 | 5120 | 5120 | 5100 | 11 |
| 618 | 20250305 | 114100 | 530830930 | 5120 | 5120 | 5120 | 5120 | 6 |
| 619 | 20250305 | 114000 | 530800210 | 5120 | 5120 | 5120 | 5120 | 5 |
| 620 | 20250305 | 113900 | 530774610 | 5120 | 5120 | 5120 | 5100 | 45 |
| 621 | 20250305 | 113800 | 530544790 | 5120 | 5120 | 5120 | 5120 | 10 |
| 622 | 20250305 | 113700 | 530493590 | 5120 | 5120 | 5120 | 5120 | 3 |
| 623 | 20250305 | 113600 | 530478230 | 5120 | 5120 | 5120 | 5120 | 4 |
| 624 | 20250305 | 113500 | 530457750 | 5070 | 5090 | 5090 | 5070 | 2921 |
| 625 | 20250305 | 113400 | 515609930 | 5090 | 5110 | 5130 | 5090 | 6347 |
| 626 | 20250305 | 113300 | 483224330 | 5120 | 5130 | 5130 | 5120 | 685 |
| 627 | 20250305 | 113200 | 479717090 | 5150 | 5130 | 5160 | 5130 | 66 |
| 628 | 20250305 | 113100 | 479378190 | 5130 | 5120 | 5130 | 5120 | 139 |
| 629 | 20250305 | 113000 | 478666120 | 5130 | 5140 | 5160 | 5130 | 3465 |
| 630 | 20250305 | 112900 | 460890430 | 5170 | 5140 | 5170 | 5140 | 186 |
| 631 | 20250305 | 112800 | 459934030 | 5170 | 5170 | 5170 | 5170 | 4 |
| 632 | 20250305 | 112700 | 459913350 | 5170 | 5150 | 5170 | 5150 | 28 |
| 633 | 20250305 | 112600 | 459768990 | 5170 | 5170 | 5170 | 5170 | 3 |
| 634 | 20250305 | 112500 | 459753480 | 5170 | 5130 | 5180 | 5130 | 1724 |
| 635 | 20250305 | 112400 | 450889860 | 5150 | 5140 | 5150 | 5140 | 1029 |
| 636 | 20250305 | 112300 | 445600670 | 5150 | 5140 | 5150 | 5140 | 10 |
| 637 | 20250305 | 112200 | 445549210 | 5130 | 5150 | 5150 | 5130 | 3 |
| 638 | 20250305 | 112100 | 445533780 | 5150 | 5150 | 5150 | 5150 | 31 |
| 639 | 20250305 | 112000 | 445374130 | 5150 | 5110 | 5150 | 5110 | 623 |
| 640 | 20250305 | 111900 | 442190280 | 5130 | 5110 | 5130 | 5110 | 297 |
| 641 | 20250305 | 111800 | 440670570 | 5120 | 5120 | 5120 | 5120 | 515 |
| 642 | 20250305 | 111700 | 438033770 | 5120 | 5140 | 5140 | 5120 | 2116 |
| 643 | 20250305 | 111600 | 427179630 | 5130 | 5130 | 5130 | 5130 | 6 |
| 644 | 20250305 | 111500 | 427148850 | 5130 | 5150 | 5150 | 5130 | 323 |
| 645 | 20250305 | 111400 | 425485860 | 5160 | 5140 | 5160 | 5140 | 634 |
| 646 | 20250305 | 111300 | 422225560 | 5140 | 5140 | 5160 | 5140 | 298 |
| 647 | 20250305 | 111200 | 420693790 | 5140 | 5140 | 5140 | 5140 | 809 |
| 648 | 20250305 | 111100 | 416535530 | 5160 | 5140 | 5160 | 5140 | 36 |
| 649 | 20250305 | 111000 | 416350450 | 5160 | 5140 | 5160 | 5140 | 358 |
| 650 | 20250305 | 110900 | 414510230 | 5140 | 5150 | 5150 | 5140 | 2538 |
| 651 | 20250305 | 110800 | 401452030 | 5150 | 5150 | 5160 | 5150 | 4 |
| 652 | 20250305 | 110700 | 401431410 | 5150 | 5150 | 5160 | 5150 | 107 |
| 653 | 20250305 | 110600 | 400880320 | 5160 | 5160 | 5160 | 5150 | 353 |
| 654 | 20250305 | 110500 | 399060360 | 5160 | 5160 | 5160 | 5150 | 286 |
| 655 | 20250305 | 110400 | 397586310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 656 | 20250305 | 110300 | 397586310 | 5160 | 5160 | 5160 | 5160 | 0 |
| 657 | 20250305 | 110200 | 397586310 | 5160 | 5170 | 5180 | 5160 | 1874 |
| 658 | 20250305 | 110100 | 387913930 | 5180 | 5170 | 5180 | 5170 | 27 |
| 659 | 20250305 | 110000 | 387774200 | 5170 | 5170 | 5170 | 5170 | 100 |
| 660 | 20250305 | 105900 | 387257200 | 5180 | 5170 | 5180 | 5170 | 5 |
| 661 | 20250305 | 105800 | 387231310 | 5170 | 5190 | 5190 | 5170 | 337 |
| 662 | 20250305 | 105700 | 385489000 | 5190 | 5180 | 5190 | 5180 | 508 |
| 663 | 20250305 | 105600 | 382857540 | 5190 | 5180 | 5190 | 5180 | 1032 |
| 664 | 20250305 | 105500 | 377511560 | 5170 | 5170 | 5180 | 5170 | 1075 |
| 665 | 20250305 | 105400 | 371952970 | 5180 | 5170 | 5190 | 5170 | 7 |
| 666 | 20250305 | 105300 | 371916710 | 5170 | 5160 | 5180 | 5160 | 413 |
| 667 | 20250305 | 105200 | 369777530 | 5160 | 5180 | 5180 | 5160 | 999 |
| 668 | 20250305 | 105100 | 364615000 | 5180 | 5180 | 5180 | 5180 | 48 |
| 669 | 20250305 | 105000 | 364366360 | 5180 | 5190 | 5190 | 5180 | 8 |
| 670 | 20250305 | 104900 | 364324890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 671 | 20250305 | 104800 | 364324890 | 5180 | 5180 | 5180 | 5180 | 0 |
| 672 | 20250305 | 104700 | 364324890 | 5180 | 5180 | 5180 | 5180 | 220 |
| 673 | 20250305 | 104600 | 363185290 | 5180 | 5190 | 5190 | 5180 | 668 |
| 674 | 20250305 | 104500 | 359721370 | 5200 | 5200 | 5200 | 5200 | 10 |
| 675 | 20250305 | 104400 | 359669370 | 5190 | 5190 | 5190 | 5190 | 195 |
| 676 | 20250305 | 104300 | 358657320 | 5190 | 5200 | 5200 | 5190 | 919 |
| 677 | 20250305 | 104200 | 353883470 | 5210 | 5200 | 5210 | 5200 | 1790 |
| 678 | 20250305 | 104100 | 344565470 | 5200 | 5210 | 5220 | 5200 | 990 |
| 679 | 20250305 | 104000 | 339417110 | 5210 | 5220 | 5220 | 5200 | 588 |
| 680 | 20250305 | 103900 | 336359290 | 5210 | 5210 | 5220 | 5210 | 498 |
| 681 | 20250305 | 103800 | 333764630 | 5210 | 5200 | 5210 | 5200 | 85 |
| 682 | 20250305 | 103700 | 333322620 | 5200 | 5190 | 5210 | 5190 | 3 |
| 683 | 20250305 | 103600 | 333307020 | 5190 | 5180 | 5190 | 5180 | 182 |
| 684 | 20250305 | 103500 | 332363570 | 5190 | 5190 | 5190 | 5190 | 0 |
| 685 | 20250305 | 103400 | 332363570 | 5190 | 5190 | 5190 | 5170 | 159 |
| 686 | 20250305 | 103300 | 331541380 | 5190 | 5190 | 5190 | 5170 | 1606 |
| 687 | 20250305 | 103200 | 323234040 | 5190 | 5190 | 5190 | 5180 | 56 |
| 688 | 20250305 | 103100 | 322943600 | 5190 | 5180 | 5190 | 5170 | 3014 |
| 689 | 20250305 | 103000 | 307344690 | 5180 | 5190 | 5190 | 5180 | 1432 |
| 690 | 20250305 | 102900 | 299918730 | 5220 | 5210 | 5220 | 5200 | 286 |
| 691 | 20250305 | 102800 | 298431440 | 5220 | 5200 | 5220 | 5200 | 319 |
| 692 | 20250305 | 102700 | 296772320 | 5200 | 5190 | 5200 | 5190 | 545 |
| 693 | 20250305 | 102600 | 293942280 | 5200 | 5190 | 5200 | 5190 | 1715 |
| 694 | 20250305 | 102500 | 285041370 | 5190 | 5190 | 5200 | 5190 | 294 |
| 695 | 20250305 | 102400 | 283515500 | 5190 | 5200 | 5200 | 5190 | 110 |
| 696 | 20250305 | 102300 | 282943600 | 5200 | 5200 | 5210 | 5190 | 500 |
| 697 | 20250305 | 102200 | 280347120 | 5220 | 5220 | 5220 | 5220 | 1 |
| 698 | 20250305 | 102100 | 280341900 | 5210 | 5220 | 5220 | 5210 | 96 |
| 699 | 20250305 | 102000 | 279840830 | 5230 | 5210 | 5230 | 5210 | 1367 |
| 700 | 20250305 | 101900 | 272710110 | 5210 | 5220 | 5220 | 5200 | 1311 |
| 701 | 20250305 | 101800 | 265889910 | 5210 | 5200 | 5210 | 5200 | 3 |
| 702 | 20250305 | 101700 | 265874290 | 5220 | 5210 | 5220 | 5210 | 684 |
| 703 | 20250305 | 101600 | 262305420 | 5220 | 5220 | 5220 | 5220 | 10 |
| 704 | 20250305 | 101500 | 262253220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 705 | 20250305 | 101400 | 262253220 | 5220 | 5220 | 5230 | 5220 | 848 |
| 706 | 20250305 | 101300 | 257826650 | 5200 | 5210 | 5220 | 5200 | 421 |
| 707 | 20250305 | 101200 | 255636500 | 5220 | 5220 | 5230 | 5220 | 728 |
| 708 | 20250305 | 101100 | 251836270 | 5210 | 5220 | 5220 | 5210 | 641 |
| 709 | 20250305 | 101000 | 248496390 | 5220 | 5210 | 5220 | 5210 | 10 |
| 710 | 20250305 | 100900 | 248444230 | 5230 | 5230 | 5230 | 5220 | 749 |
| 711 | 20250305 | 100800 | 244534310 | 5230 | 5210 | 5230 | 5210 | 762 |
| 712 | 20250305 | 100700 | 240557490 | 5210 | 5200 | 5210 | 5190 | 697 |
| 713 | 20250305 | 100600 | 236933100 | 5200 | 5190 | 5200 | 5190 | 321 |
| 714 | 20250305 | 100500 | 235265920 | 5190 | 5190 | 5200 | 5190 | 223 |
| 715 | 20250305 | 100400 | 234108540 | 5210 | 5200 | 5210 | 5190 | 11 |
| 716 | 20250305 | 100300 | 234051380 | 5210 | 5210 | 5230 | 5200 | 3619 |
| 717 | 20250305 | 100200 | 215208220 | 5220 | 5230 | 5230 | 5220 | 981 |
| 718 | 20250305 | 100100 | 210077600 | 5230 | 5230 | 5230 | 5220 | 8 |
| 719 | 20250305 | 100000 | 210035790 | 5220 | 5220 | 5220 | 5220 | 725 |
| 720 | 20250305 | 095900 | 206251290 | 5230 | 5230 | 5230 | 5230 | 14 |
| 721 | 20250305 | 095800 | 206178070 | 5220 | 5230 | 5240 | 5220 | 91 |
| 722 | 20250305 | 095700 | 205702130 | 5220 | 5220 | 5230 | 5220 | 23 |
| 723 | 20250305 | 095600 | 205582010 | 5220 | 5230 | 5230 | 5220 | 689 |
| 724 | 20250305 | 095500 | 201984430 | 5230 | 5230 | 5230 | 5230 | 252 |
| 725 | 20250305 | 095400 | 200666470 | 5240 | 5230 | 5240 | 5230 | 554 |
| 726 | 20250305 | 095300 | 197763610 | 5230 | 5230 | 5230 | 5230 | 61 |
| 727 | 20250305 | 095200 | 197444580 | 5240 | 5240 | 5250 | 5230 | 91 |
| 728 | 20250305 | 095100 | 196967940 | 5250 | 5240 | 5250 | 5240 | 4633 |
| 729 | 20250305 | 095000 | 172644890 | 5250 | 5220 | 5250 | 5220 | 2866 |
| 730 | 20250305 | 094900 | 157616610 | 5210 | 5230 | 5230 | 5210 | 331 |
| 731 | 20250305 | 094800 | 155888500 | 5230 | 5220 | 5230 | 5200 | 291 |
| 732 | 20250305 | 094700 | 154366610 | 5230 | 5190 | 5230 | 5190 | 477 |
| 733 | 20250305 | 094600 | 151882020 | 5200 | 5200 | 5210 | 5190 | 538 |
| 734 | 20250305 | 094500 | 149084440 | 5200 | 5190 | 5200 | 5190 | 37 |
| 735 | 20250305 | 094400 | 148892310 | 5190 | 5190 | 5200 | 5190 | 423 |
| 736 | 20250305 | 094300 | 146696900 | 5190 | 5200 | 5200 | 5190 | 135 |
| 737 | 20250305 | 094200 | 145995460 | 5210 | 5200 | 5210 | 5200 | 28 |
| 738 | 20250305 | 094100 | 145849850 | 5190 | 5190 | 5190 | 5190 | 132 |
| 739 | 20250305 | 094000 | 145164770 | 5190 | 5180 | 5200 | 5180 | 44 |
| 740 | 20250305 | 093900 | 144936370 | 5190 | 5190 | 5190 | 5180 | 29 |
| 741 | 20250305 | 093800 | 144785920 | 5190 | 5200 | 5200 | 5180 | 315 |
| 742 | 20250305 | 093700 | 143150870 | 5220 | 5210 | 5240 | 5200 | 1269 |
| 743 | 20250305 | 093600 | 136523660 | 5200 | 5200 | 5200 | 5190 | 967 |
| 744 | 20250305 | 093500 | 131495310 | 5190 | 5190 | 5200 | 5190 | 295 |
| 745 | 20250305 | 093400 | 129964250 | 5190 | 5190 | 5210 | 5190 | 397 |
| 746 | 20250305 | 093300 | 127902840 | 5200 | 5200 | 5200 | 5180 | 208 |
| 747 | 20250305 | 093200 | 126821260 | 5180 | 5190 | 5200 | 5180 | 68 |
| 748 | 20250305 | 093100 | 126468370 | 5180 | 5180 | 5180 | 5180 | 0 |
| 749 | 20250305 | 093000 | 126468370 | 5180 | 5180 | 5180 | 5180 | 193 |
| 750 | 20250305 | 092900 | 125468630 | 5180 | 5170 | 5190 | 5170 | 222 |
| 751 | 20250305 | 092800 | 124318800 | 5170 | 5180 | 5180 | 5170 | 496 |
| 752 | 20250305 | 092700 | 121749580 | 5180 | 5170 | 5200 | 5170 | 32 |
| 753 | 20250305 | 092600 | 121583460 | 5170 | 5200 | 5200 | 5170 | 1175 |
| 754 | 20250305 | 092500 | 115483580 | 5210 | 5210 | 5210 | 5200 | 92 |
| 755 | 20250305 | 092400 | 115004290 | 5200 | 5210 | 5210 | 5200 | 111 |
| 756 | 20250305 | 092300 | 114426900 | 5210 | 5220 | 5220 | 5210 | 225 |
| 757 | 20250305 | 092200 | 113254100 | 5200 | 5220 | 5220 | 5200 | 341 |
| 758 | 20250305 | 092100 | 111476500 | 5200 | 5200 | 5240 | 5200 | 254 |
| 759 | 20250305 | 092000 | 110151080 | 5210 | 5200 | 5210 | 5200 | 42 |
| 760 | 20250305 | 091900 | 109932410 | 5200 | 5190 | 5200 | 5190 | 88 |
| 761 | 20250305 | 091800 | 109475010 | 5190 | 5190 | 5190 | 5190 | 9 |
| 762 | 20250305 | 091700 | 109428300 | 5170 | 5190 | 5190 | 5170 | 2 |
| 763 | 20250305 | 091600 | 109417940 | 5170 | 5200 | 5200 | 5170 | 825 |
| 764 | 20250305 | 091500 | 105146390 | 5180 | 5180 | 5180 | 5170 | 192 |
| 765 | 20250305 | 091400 | 104153640 | 5180 | 5210 | 5210 | 5180 | 2150 |
| 766 | 20250305 | 091300 | 93001480 | 5210 | 5170 | 5210 | 5170 | 242 |
| 767 | 20250305 | 091200 | 91745840 | 5170 | 5180 | 5180 | 5170 | 373 |
| 768 | 20250305 | 091100 | 89816720 | 5170 | 5180 | 5180 | 5160 | 1036 |
| 769 | 20250305 | 091000 | 84470260 | 5180 | 5160 | 5180 | 5160 | 2394 |
| 770 | 20250305 | 090900 | 72117200 | 5180 | 5170 | 5180 | 5170 | 558 |
| 771 | 20250305 | 090800 | 69231940 | 5170 | 5180 | 5180 | 5160 | 1220 |
| 772 | 20250305 | 090700 | 62931030 | 5170 | 5210 | 5210 | 5170 | 3079 |
| 773 | 20250305 | 090600 | 46928750 | 5210 | 5220 | 5240 | 5210 | 222 |
| 774 | 20250305 | 090500 | 45771910 | 5220 | 5220 | 5230 | 5200 | 977 |
| 775 | 20250305 | 090400 | 40677230 | 5220 | 5220 | 5220 | 5220 | 1575 |
| 776 | 20250305 | 090300 | 32455730 | 5220 | 5200 | 5250 | 5190 | 1524 |
| 777 | 20250305 | 090200 | 24521700 | 5210 | 5210 | 5220 | 5200 | 117 |
| 778 | 20250305 | 090100 | 23911270 | 5220 | 5280 | 5280 | 5220 | 1353 |
| 779 | 20250305 | 090000 | 16840550 | 5260 | 5140 | 5290 | 5140 | 3229 |