40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 213500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 3 | 20231030 | 213400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20231030 | 213300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20231030 | 213200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20231030 | 213100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20231030 | 213000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20231030 | 212900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20231030 | 212800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20231030 | 212700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20231030 | 212600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20231030 | 212500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20231030 | 212400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20231030 | 212300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20231030 | 212200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20231030 | 212100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20231030 | 212000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20231030 | 211900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20231030 | 211800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20231030 | 211700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20231030 | 211600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20231030 | 211500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20231030 | 211400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20231030 | 211300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20231030 | 211200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20231030 | 211100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20231030 | 211000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20231030 | 210900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20231030 | 210800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20231030 | 210700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20231030 | 210600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20231030 | 210500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 33 | 20231030 | 210400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20231030 | 210300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20231030 | 210200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20231030 | 210100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20231030 | 210000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20231030 | 205900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20231030 | 205800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20231030 | 205700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20231030 | 205600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20231030 | 205500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20231030 | 205400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20231030 | 205300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20231030 | 205200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20231030 | 205100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20231030 | 205000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20231030 | 204900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20231030 | 204800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20231030 | 204700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20231030 | 204600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20231030 | 204500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20231030 | 204400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20231030 | 204300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20231030 | 204200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20231030 | 204100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20231030 | 204000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20231030 | 203900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20231030 | 203800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20231030 | 203700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20231030 | 203600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20231030 | 203500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 63 | 20231030 | 203400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20231030 | 203300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20231030 | 203200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20231030 | 203100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20231030 | 203000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20231030 | 202900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20231030 | 202800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20231030 | 202700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20231030 | 202600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20231030 | 202500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20231030 | 202400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20231030 | 202300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20231030 | 202200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20231030 | 202100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20231030 | 202000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20231030 | 201900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20231030 | 201800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20231030 | 201700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20231030 | 201600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20231030 | 201500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20231030 | 201400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20231030 | 201300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20231030 | 201200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20231030 | 201100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20231030 | 201000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20231030 | 200900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20231030 | 200800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20231030 | 200700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20231030 | 200600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20231030 | 200500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 93 | 20231030 | 200400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20231030 | 200300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20231030 | 200200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20231030 | 200100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20231030 | 200000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20231030 | 195900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20231030 | 195800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20231030 | 195700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20231030 | 195600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20231030 | 195500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20231030 | 195400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20231030 | 195300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20231030 | 195200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20231030 | 195100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20231030 | 195000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20231030 | 194900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20231030 | 194800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20231030 | 194700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20231030 | 194600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20231030 | 194500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20231030 | 194400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20231030 | 194300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20231030 | 194200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20231030 | 194100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20231030 | 194000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20231030 | 193900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20231030 | 193800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20231030 | 193700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20231030 | 193600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20231030 | 193500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 123 | 20231030 | 193400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20231030 | 193300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20231030 | 193200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20231030 | 193100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20231030 | 193000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20231030 | 192900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20231030 | 192800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20231030 | 192700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20231030 | 192600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20231030 | 192500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20231030 | 192400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20231030 | 192300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20231030 | 192200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20231030 | 192100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20231030 | 192000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20231030 | 191900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20231030 | 191800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20231030 | 191700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20231030 | 191600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20231030 | 191500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20231030 | 191400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20231030 | 191300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20231030 | 191200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20231030 | 191100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20231030 | 191000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20231030 | 190900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20231030 | 190800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20231030 | 190700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20231030 | 190600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20231030 | 190500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 153 | 20231030 | 190400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20231030 | 190300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20231030 | 190200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20231030 | 190100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20231030 | 190000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20231030 | 185900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20231030 | 185800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20231030 | 185700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20231030 | 185600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20231030 | 185500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20231030 | 185400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20231030 | 185300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20231030 | 185200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20231030 | 185100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20231030 | 185000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20231030 | 184900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20231030 | 184800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20231030 | 184700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20231030 | 184600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20231030 | 184500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20231030 | 184400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20231030 | 184300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20231030 | 184200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20231030 | 184100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20231030 | 184000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20231030 | 183900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20231030 | 183800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20231030 | 183700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20231030 | 183600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20231030 | 183500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 183 | 20231030 | 183400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20231030 | 183300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20231030 | 183200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20231030 | 183100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20231030 | 183000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20231030 | 182900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20231030 | 182800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20231030 | 182700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20231030 | 182600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20231030 | 182500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20231030 | 182400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20231030 | 182300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20231030 | 182200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20231030 | 182100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20231030 | 182000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20231030 | 181900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20231030 | 181800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20231030 | 181700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20231030 | 181600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20231030 | 181500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20231030 | 181400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20231030 | 181300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20231030 | 181200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20231030 | 181100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20231030 | 181000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20231030 | 180900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20231030 | 180800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20231030 | 180700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20231030 | 180600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20231030 | 180500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 213 | 20231030 | 180400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20231030 | 180300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20231030 | 180200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20231030 | 180100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20231030 | 180000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20231030 | 175900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20231030 | 175800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20231030 | 175700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20231030 | 175600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20231030 | 175500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20231030 | 175400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20231030 | 175300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20231030 | 175200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20231030 | 175100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20231030 | 175000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20231030 | 174900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20231030 | 174800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20231030 | 174700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20231030 | 174600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20231030 | 174500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20231030 | 174400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20231030 | 174300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20231030 | 174200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20231030 | 174100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20231030 | 174000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20231030 | 173900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20231030 | 173800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20231030 | 173700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20231030 | 173600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20231030 | 173500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 243 | 20231030 | 173400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20231030 | 173300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20231030 | 173200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20231030 | 173100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20231030 | 173000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20231030 | 172900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20231030 | 172800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20231030 | 172700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20231030 | 172600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20231030 | 172500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20231030 | 172400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20231030 | 172300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20231030 | 172200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20231030 | 172100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20231030 | 172000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20231030 | 171900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20231030 | 171800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20231030 | 171700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20231030 | 171600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20231030 | 171500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20231030 | 171400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20231030 | 171300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20231030 | 171200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20231030 | 171100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20231030 | 171000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20231030 | 170900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20231030 | 170800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20231030 | 170700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20231030 | 170600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20231030 | 170500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 273 | 20231030 | 170400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20231030 | 170300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20231030 | 170200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20231030 | 170100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20231030 | 170000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20231030 | 165900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20231030 | 165800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20231030 | 165700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20231030 | 165600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20231030 | 165500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20231030 | 165400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20231030 | 165300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20231030 | 165200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20231030 | 165100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20231030 | 165000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20231030 | 164900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20231030 | 164800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20231030 | 164700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20231030 | 164600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20231030 | 164500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20231030 | 164400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20231030 | 164300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20231030 | 164200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20231030 | 164100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20231030 | 164000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20231030 | 163900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20231030 | 163800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20231030 | 163700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20231030 | 163600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20231030 | 163500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 303 | 20231030 | 163400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20231030 | 163300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20231030 | 163200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20231030 | 163100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20231030 | 163000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20231030 | 162900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20231030 | 162800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20231030 | 162700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20231030 | 162600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20231030 | 162500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20231030 | 162400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20231030 | 162300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20231030 | 162200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20231030 | 162100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20231030 | 162000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20231030 | 161900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20231030 | 161800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20231030 | 161700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20231030 | 161600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20231030 | 161500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20231030 | 161400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20231030 | 161300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20231030 | 161200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20231030 | 161100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20231030 | 161000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20231030 | 160900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20231030 | 160800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20231030 | 160700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20231030 | 160600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20231030 | 160500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 333 | 20231030 | 160400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20231030 | 160300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20231030 | 160200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20231030 | 160100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20231030 | 160000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20231030 | 155900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20231030 | 155800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20231030 | 155700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20231030 | 155600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20231030 | 155500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20231030 | 155400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20231030 | 155300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20231030 | 155200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20231030 | 155100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20231030 | 155000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20231030 | 154900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20231030 | 154800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 350 | 20231030 | 154700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20231030 | 154600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20231030 | 154500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20231030 | 154400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20231030 | 154300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20231030 | 154200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20231030 | 154100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20231030 | 154000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20231030 | 153900 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20231030 | 153800 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20231030 | 153700 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20231030 | 153600 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 362 | 20231030 | 153500 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 363 | 20231030 | 153400 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 364 | 20231030 | 153300 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20231030 | 153200 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 366 | 20231030 | 153100 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 0 |
| 367 | 20231030 | 153000 | 3062050620 | 10530 | 10530 | 10530 | 10530 | 7811 |
| 368 | 20231030 | 152900 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 369 | 20231030 | 152800 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 370 | 20231030 | 152700 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 371 | 20231030 | 152600 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 372 | 20231030 | 152500 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 373 | 20231030 | 152400 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 374 | 20231030 | 152300 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 375 | 20231030 | 152200 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 376 | 20231030 | 152100 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 377 | 20231030 | 152000 | 2979800790 | 10480 | 10480 | 10480 | 10480 | 0 |
| 378 | 20231030 | 151900 | 2979800790 | 10480 | 10490 | 10540 | 10480 | 2339 |
| 379 | 20231030 | 151800 | 2955214290 | 10480 | 10490 | 10490 | 10480 | 164 |
| 380 | 20231030 | 151700 | 2953495000 | 10490 | 10510 | 10540 | 10490 | 1452 |
| 381 | 20231030 | 151600 | 2938217640 | 10510 | 10520 | 10520 | 10510 | 28 |
| 382 | 20231030 | 151500 | 2937923160 | 10520 | 10540 | 10550 | 10520 | 239 |
| 383 | 20231030 | 151400 | 2935405050 | 10540 | 10510 | 10540 | 10510 | 61 |
| 384 | 20231030 | 151300 | 2934762890 | 10540 | 10540 | 10540 | 10540 | 10 |
| 385 | 20231030 | 151200 | 2934657490 | 10500 | 10520 | 10530 | 10500 | 90 |
| 386 | 20231030 | 151100 | 2933711210 | 10530 | 10530 | 10540 | 10530 | 288 |
| 387 | 20231030 | 151000 | 2930677350 | 10530 | 10540 | 10540 | 10530 | 514 |
| 388 | 20231030 | 150900 | 2925260110 | 10540 | 10550 | 10550 | 10540 | 147 |
| 389 | 20231030 | 150800 | 2923709960 | 10540 | 10540 | 10540 | 10540 | 0 |
| 390 | 20231030 | 150700 | 2923709960 | 10540 | 10540 | 10540 | 10530 | 843 |
| 391 | 20231030 | 150600 | 2914825400 | 10530 | 10530 | 10530 | 10530 | 24 |
| 392 | 20231030 | 150500 | 2914572680 | 10540 | 10540 | 10540 | 10540 | 62 |
| 393 | 20231030 | 150400 | 2913919200 | 10540 | 10550 | 10550 | 10540 | 2164 |
| 394 | 20231030 | 150300 | 2891092450 | 10540 | 10540 | 10540 | 10540 | 62 |
| 395 | 20231030 | 150200 | 2890438970 | 10540 | 10540 | 10540 | 10540 | 2 |
| 396 | 20231030 | 150100 | 2890417890 | 10540 | 10520 | 10550 | 10520 | 2568 |
| 397 | 20231030 | 150000 | 2863395260 | 10510 | 10490 | 10510 | 10490 | 331 |
| 398 | 20231030 | 145900 | 2859921730 | 10500 | 10510 | 10520 | 10500 | 814 |
| 399 | 20231030 | 145800 | 2851371130 | 10510 | 10520 | 10520 | 10500 | 560 |
| 400 | 20231030 | 145700 | 2845483510 | 10520 | 10530 | 10530 | 10520 | 530 |
| 401 | 20231030 | 145600 | 2839906630 | 10540 | 10530 | 10540 | 10530 | 1412 |
| 402 | 20231030 | 145500 | 2825026870 | 10520 | 10530 | 10540 | 10520 | 853 |
| 403 | 20231030 | 145400 | 2816046440 | 10520 | 10520 | 10520 | 10510 | 256 |
| 404 | 20231030 | 145300 | 2813353400 | 10510 | 10520 | 10520 | 10510 | 161 |
| 405 | 20231030 | 145200 | 2811660060 | 10510 | 10490 | 10510 | 10490 | 432 |
| 406 | 20231030 | 145100 | 2807124480 | 10490 | 10490 | 10490 | 10490 | 85 |
| 407 | 20231030 | 145000 | 2806232830 | 10490 | 10500 | 10500 | 10490 | 154 |
| 408 | 20231030 | 144900 | 2804616900 | 10500 | 10500 | 10500 | 10500 | 258 |
| 409 | 20231030 | 144800 | 2801907900 | 10500 | 10500 | 10500 | 10500 | 63 |
| 410 | 20231030 | 144700 | 2801246400 | 10500 | 10500 | 10500 | 10490 | 379 |
| 411 | 20231030 | 144600 | 2797267910 | 10510 | 10510 | 10510 | 10510 | 61 |
| 412 | 20231030 | 144500 | 2796626800 | 10510 | 10500 | 10510 | 10500 | 214 |
| 413 | 20231030 | 144400 | 2794378090 | 10490 | 10510 | 10510 | 10490 | 142 |
| 414 | 20231030 | 144300 | 2792887230 | 10500 | 10500 | 10500 | 10500 | 128 |
| 415 | 20231030 | 144200 | 2791543230 | 10490 | 10490 | 10490 | 10480 | 165 |
| 416 | 20231030 | 144100 | 2789812440 | 10490 | 10490 | 10490 | 10490 | 527 |
| 417 | 20231030 | 144000 | 2784284210 | 10490 | 10480 | 10490 | 10470 | 282 |
| 418 | 20231030 | 143900 | 2781328430 | 10490 | 10520 | 10520 | 10490 | 305 |
| 419 | 20231030 | 143800 | 2778126310 | 10520 | 10500 | 10520 | 10500 | 204 |
| 420 | 20231030 | 143700 | 2775980640 | 10500 | 10500 | 10500 | 10490 | 270 |
| 421 | 20231030 | 143600 | 2773146020 | 10490 | 10490 | 10490 | 10480 | 940 |
| 422 | 20231030 | 143500 | 2763290430 | 10480 | 10460 | 10480 | 10460 | 254 |
| 423 | 20231030 | 143400 | 2760629890 | 10470 | 10450 | 10470 | 10450 | 367 |
| 424 | 20231030 | 143300 | 2756793200 | 10470 | 10480 | 10480 | 10450 | 1273 |
| 425 | 20231030 | 143200 | 2743471530 | 10480 | 10500 | 10520 | 10480 | 1602 |
| 426 | 20231030 | 143100 | 2726657610 | 10520 | 10520 | 10520 | 10500 | 1148 |
| 427 | 20231030 | 143000 | 2714589980 | 10510 | 10510 | 10520 | 10510 | 260 |
| 428 | 20231030 | 142900 | 2711856760 | 10520 | 10520 | 10520 | 10520 | 145 |
| 429 | 20231030 | 142800 | 2710331360 | 10520 | 10530 | 10530 | 10520 | 550 |
| 430 | 20231030 | 142700 | 2704541720 | 10520 | 10520 | 10520 | 10510 | 299 |
| 431 | 20231030 | 142600 | 2701397120 | 10520 | 10530 | 10530 | 10510 | 193 |
| 432 | 20231030 | 142500 | 2699366530 | 10520 | 10520 | 10530 | 10520 | 628 |
| 433 | 20231030 | 142400 | 2692758730 | 10530 | 10530 | 10540 | 10530 | 600 |
| 434 | 20231030 | 142300 | 2686440120 | 10530 | 10540 | 10540 | 10530 | 439 |
| 435 | 20231030 | 142200 | 2681816210 | 10540 | 10550 | 10550 | 10540 | 580 |
| 436 | 20231030 | 142100 | 2675702960 | 10560 | 10540 | 10560 | 10540 | 1533 |
| 437 | 20231030 | 142000 | 2659542360 | 10550 | 10560 | 10560 | 10550 | 231 |
| 438 | 20231030 | 141900 | 2657104250 | 10560 | 10560 | 10560 | 10560 | 133 |
| 439 | 20231030 | 141800 | 2655699770 | 10550 | 10560 | 10560 | 10550 | 398 |
| 440 | 20231030 | 141700 | 2651499670 | 10560 | 10560 | 10560 | 10560 | 71 |
| 441 | 20231030 | 141600 | 2650749910 | 10560 | 10570 | 10570 | 10560 | 131 |
| 442 | 20231030 | 141500 | 2649365930 | 10570 | 10560 | 10570 | 10560 | 184 |
| 443 | 20231030 | 141400 | 2647422270 | 10560 | 10560 | 10560 | 10560 | 122 |
| 444 | 20231030 | 141300 | 2646133950 | 10570 | 10570 | 10570 | 10570 | 165 |
| 445 | 20231030 | 141200 | 2644389900 | 10570 | 10560 | 10570 | 10560 | 85 |
| 446 | 20231030 | 141100 | 2643491890 | 10570 | 10550 | 10570 | 10550 | 508 |
| 447 | 20231030 | 141000 | 2638128000 | 10560 | 10560 | 10560 | 10550 | 443 |
| 448 | 20231030 | 140900 | 2633452740 | 10550 | 10570 | 10570 | 10550 | 148 |
| 449 | 20231030 | 140800 | 2631889760 | 10560 | 10560 | 10570 | 10560 | 251 |
| 450 | 20231030 | 140700 | 2629237170 | 10560 | 10560 | 10560 | 10560 | 6 |
| 451 | 20231030 | 140600 | 2629173810 | 10550 | 10580 | 10580 | 10550 | 365 |
| 452 | 20231030 | 140500 | 2625318050 | 10590 | 10590 | 10590 | 10590 | 195 |
| 453 | 20231030 | 140400 | 2623253000 | 10590 | 10580 | 10590 | 10580 | 159 |
| 454 | 20231030 | 140300 | 2621570170 | 10580 | 10580 | 10580 | 10570 | 151 |
| 455 | 20231030 | 140200 | 2619972970 | 10570 | 10570 | 10570 | 10570 | 194 |
| 456 | 20231030 | 140100 | 2617922390 | 10580 | 10590 | 10590 | 10570 | 1072 |
| 457 | 20231030 | 140000 | 2606582490 | 10590 | 10580 | 10590 | 10580 | 213 |
| 458 | 20231030 | 135900 | 2604327440 | 10570 | 10580 | 10580 | 10570 | 161 |
| 459 | 20231030 | 135800 | 2602625060 | 10570 | 10580 | 10580 | 10570 | 294 |
| 460 | 20231030 | 135700 | 2599516870 | 10570 | 10570 | 10580 | 10570 | 186 |
| 461 | 20231030 | 135600 | 2597549770 | 10560 | 10560 | 10560 | 10560 | 1 |
| 462 | 20231030 | 135500 | 2597539210 | 10570 | 10580 | 10580 | 10570 | 106 |
| 463 | 20231030 | 135400 | 2596417740 | 10600 | 10580 | 10600 | 10580 | 144 |
| 464 | 20231030 | 135300 | 2594893820 | 10570 | 10560 | 10570 | 10560 | 446 |
| 465 | 20231030 | 135200 | 2590183160 | 10570 | 10570 | 10570 | 10570 | 66 |
| 466 | 20231030 | 135100 | 2589485540 | 10560 | 10570 | 10570 | 10550 | 478 |
| 467 | 20231030 | 135000 | 2584438670 | 10570 | 10550 | 10570 | 10550 | 452 |
| 468 | 20231030 | 134900 | 2579665810 | 10550 | 10560 | 10560 | 10550 | 158 |
| 469 | 20231030 | 134800 | 2577997930 | 10570 | 10560 | 10570 | 10560 | 111 |
| 470 | 20231030 | 134700 | 2576825160 | 10570 | 10570 | 10570 | 10570 | 172 |
| 471 | 20231030 | 134600 | 2575007120 | 10560 | 10550 | 10560 | 10550 | 160 |
| 472 | 20231030 | 134500 | 2573317600 | 10550 | 10590 | 10590 | 10550 | 691 |
| 473 | 20231030 | 134400 | 2566022500 | 10590 | 10590 | 10590 | 10590 | 61 |
| 474 | 20231030 | 134300 | 2565376510 | 10580 | 10580 | 10580 | 10570 | 247 |
| 475 | 20231030 | 134200 | 2562763640 | 10580 | 10580 | 10580 | 10570 | 220 |
| 476 | 20231030 | 134100 | 2560436880 | 10580 | 10580 | 10580 | 10580 | 42 |
| 477 | 20231030 | 134000 | 2559992520 | 10580 | 10580 | 10580 | 10580 | 168 |
| 478 | 20231030 | 133900 | 2558215080 | 10580 | 10570 | 10580 | 10560 | 369 |
| 479 | 20231030 | 133800 | 2554314490 | 10560 | 10570 | 10570 | 10560 | 138 |
| 480 | 20231030 | 133700 | 2552856210 | 10570 | 10590 | 10590 | 10570 | 171 |
| 481 | 20231030 | 133600 | 2551046740 | 10580 | 10560 | 10580 | 10560 | 214 |
| 482 | 20231030 | 133500 | 2548784000 | 10560 | 10560 | 10570 | 10550 | 390 |
| 483 | 20231030 | 133400 | 2544664660 | 10560 | 10580 | 10580 | 10560 | 287 |
| 484 | 20231030 | 133300 | 2541632860 | 10580 | 10570 | 10580 | 10570 | 206 |
| 485 | 20231030 | 133200 | 2539454990 | 10570 | 10580 | 10580 | 10570 | 393 |
| 486 | 20231030 | 133100 | 2535299750 | 10570 | 10570 | 10570 | 10570 | 1 |
| 487 | 20231030 | 133000 | 2535289180 | 10570 | 10580 | 10580 | 10570 | 195 |
| 488 | 20231030 | 132900 | 2533226820 | 10590 | 10590 | 10590 | 10590 | 128 |
| 489 | 20231030 | 132800 | 2531871300 | 10580 | 10560 | 10600 | 10560 | 333 |
| 490 | 20231030 | 132700 | 2528351720 | 10560 | 10560 | 10570 | 10550 | 1650 |
| 491 | 20231030 | 132600 | 2510928090 | 10550 | 10560 | 10560 | 10540 | 742 |
| 492 | 20231030 | 132500 | 2503097950 | 10550 | 10570 | 10570 | 10550 | 1412 |
| 493 | 20231030 | 132400 | 2488199160 | 10570 | 10580 | 10580 | 10560 | 2345 |
| 494 | 20231030 | 132300 | 2463433690 | 10580 | 10580 | 10600 | 10580 | 76 |
| 495 | 20231030 | 132200 | 2462629270 | 10600 | 10580 | 10600 | 10560 | 676 |
| 496 | 20231030 | 132100 | 2455478020 | 10590 | 10590 | 10600 | 10590 | 206 |
| 497 | 20231030 | 132000 | 2453295260 | 10580 | 10590 | 10590 | 10580 | 142 |
| 498 | 20231030 | 131900 | 2451792860 | 10570 | 10570 | 10570 | 10570 | 341 |
| 499 | 20231030 | 131800 | 2448188490 | 10570 | 10590 | 10590 | 10570 | 609 |
| 500 | 20231030 | 131700 | 2441750150 | 10600 | 10580 | 10600 | 10580 | 167 |
| 501 | 20231030 | 131600 | 2439981030 | 10580 | 10590 | 10590 | 10580 | 206 |
| 502 | 20231030 | 131500 | 2437799990 | 10590 | 10590 | 10590 | 10590 | 62 |
| 503 | 20231030 | 131400 | 2437143410 | 10590 | 10600 | 10600 | 10590 | 285 |
| 504 | 20231030 | 131300 | 2434124640 | 10600 | 10600 | 10600 | 10600 | 0 |
| 505 | 20231030 | 131200 | 2434124640 | 10600 | 10560 | 10600 | 10560 | 1133 |
| 506 | 20231030 | 131100 | 2422154840 | 10570 | 10590 | 10610 | 10570 | 2542 |
| 507 | 20231030 | 131000 | 2395257740 | 10600 | 10600 | 10600 | 10600 | 72 |
| 508 | 20231030 | 130900 | 2394494540 | 10570 | 10610 | 10610 | 10570 | 1001 |
| 509 | 20231030 | 130800 | 2383904560 | 10590 | 10600 | 10600 | 10590 | 205 |
| 510 | 20231030 | 130700 | 2381733580 | 10590 | 10590 | 10590 | 10590 | 0 |
| 511 | 20231030 | 130600 | 2381733580 | 10590 | 10600 | 10610 | 10590 | 440 |
| 512 | 20231030 | 130500 | 2377069520 | 10600 | 10570 | 10600 | 10570 | 4 |
| 513 | 20231030 | 130400 | 2377027150 | 10570 | 10600 | 10600 | 10570 | 849 |
| 514 | 20231030 | 130300 | 2368046610 | 10610 | 10620 | 10620 | 10610 | 147 |
| 515 | 20231030 | 130200 | 2366486440 | 10620 | 10580 | 10620 | 10580 | 139 |
| 516 | 20231030 | 130100 | 2365011060 | 10590 | 10600 | 10600 | 10590 | 329 |
| 517 | 20231030 | 130000 | 2361526500 | 10620 | 10620 | 10620 | 10620 | 12 |
| 518 | 20231030 | 125900 | 2361399060 | 10620 | 10600 | 10620 | 10600 | 369 |
| 519 | 20231030 | 125800 | 2357484330 | 10610 | 10590 | 10610 | 10590 | 376 |
| 520 | 20231030 | 125700 | 2353498360 | 10600 | 10600 | 10600 | 10590 | 153 |
| 521 | 20231030 | 125600 | 2351877420 | 10600 | 10620 | 10620 | 10600 | 180 |
| 522 | 20231030 | 125500 | 2349967080 | 10610 | 10600 | 10610 | 10600 | 261 |
| 523 | 20231030 | 125400 | 2347198390 | 10600 | 10600 | 10600 | 10600 | 10 |
| 524 | 20231030 | 125300 | 2347092390 | 10610 | 10610 | 10610 | 10600 | 189 |
| 525 | 20231030 | 125200 | 2345087820 | 10610 | 10610 | 10610 | 10610 | 54 |
| 526 | 20231030 | 125100 | 2344514880 | 10620 | 10590 | 10620 | 10580 | 1787 |
| 527 | 20231030 | 125000 | 2325590160 | 10620 | 10610 | 10620 | 10600 | 157 |
| 528 | 20231030 | 124900 | 2323925290 | 10600 | 10600 | 10600 | 10600 | 0 |
| 529 | 20231030 | 124800 | 2323925290 | 10600 | 10610 | 10610 | 10600 | 247 |
| 530 | 20231030 | 124700 | 2321305240 | 10600 | 10600 | 10600 | 10600 | 106 |
| 531 | 20231030 | 124600 | 2320181640 | 10600 | 10600 | 10600 | 10600 | 59 |
| 532 | 20231030 | 124500 | 2319556240 | 10600 | 10620 | 10620 | 10600 | 376 |
| 533 | 20231030 | 124400 | 2315567580 | 10590 | 10600 | 10600 | 10590 | 270 |
| 534 | 20231030 | 124300 | 2312705660 | 10600 | 10620 | 10620 | 10600 | 123 |
| 535 | 20231030 | 124200 | 2311399800 | 10610 | 10620 | 10620 | 10610 | 153 |
| 536 | 20231030 | 124100 | 2309775460 | 10630 | 10630 | 10630 | 10630 | 106 |
| 537 | 20231030 | 124000 | 2308648680 | 10600 | 10610 | 10610 | 10600 | 317 |
| 538 | 20231030 | 123900 | 2305287840 | 10610 | 10610 | 10610 | 10610 | 81 |
| 539 | 20231030 | 123800 | 2304428430 | 10610 | 10620 | 10630 | 10610 | 365 |
| 540 | 20231030 | 123700 | 2300551260 | 10620 | 10630 | 10630 | 10620 | 185 |
| 541 | 20231030 | 123600 | 2298585330 | 10630 | 10610 | 10630 | 10600 | 140 |
| 542 | 20231030 | 123500 | 2297100730 | 10620 | 10620 | 10620 | 10620 | 141 |
| 543 | 20231030 | 123400 | 2295603310 | 10620 | 10620 | 10620 | 10620 | 196 |
| 544 | 20231030 | 123300 | 2293521790 | 10610 | 10610 | 10610 | 10610 | 82 |
| 545 | 20231030 | 123200 | 2292651770 | 10610 | 10610 | 10610 | 10610 | 362 |
| 546 | 20231030 | 123100 | 2288810950 | 10610 | 10610 | 10610 | 10610 | 133 |
| 547 | 20231030 | 123000 | 2287399820 | 10610 | 10600 | 10610 | 10590 | 395 |
| 548 | 20231030 | 122900 | 2283214270 | 10600 | 10600 | 10600 | 10600 | 127 |
| 549 | 20231030 | 122800 | 2281868070 | 10590 | 10590 | 10590 | 10590 | 356 |
| 550 | 20231030 | 122700 | 2278098030 | 10590 | 10600 | 10600 | 10590 | 1020 |
| 551 | 20231030 | 122600 | 2267288510 | 10600 | 10600 | 10600 | 10600 | 378 |
| 552 | 20231030 | 122500 | 2263281710 | 10600 | 10590 | 10600 | 10580 | 788 |
| 553 | 20231030 | 122400 | 2254937430 | 10600 | 10600 | 10600 | 10600 | 164 |
| 554 | 20231030 | 122300 | 2253199030 | 10590 | 10590 | 10590 | 10590 | 58 |
| 555 | 20231030 | 122200 | 2252584810 | 10590 | 10590 | 10590 | 10590 | 286 |
| 556 | 20231030 | 122100 | 2249556070 | 10590 | 10590 | 10590 | 10590 | 23 |
| 557 | 20231030 | 122000 | 2249312500 | 10590 | 10600 | 10600 | 10590 | 275 |
| 558 | 20231030 | 121900 | 2246399780 | 10610 | 10610 | 10610 | 10600 | 231 |
| 559 | 20231030 | 121800 | 2243949360 | 10610 | 10610 | 10610 | 10600 | 174 |
| 560 | 20231030 | 121700 | 2242103720 | 10610 | 10630 | 10630 | 10610 | 196 |
| 561 | 20231030 | 121600 | 2240020920 | 10610 | 10600 | 10610 | 10600 | 66 |
| 562 | 20231030 | 121500 | 2239320960 | 10600 | 10600 | 10600 | 10600 | 95 |
| 563 | 20231030 | 121400 | 2238313960 | 10590 | 10610 | 10610 | 10590 | 272 |
| 564 | 20231030 | 121300 | 2235433440 | 10600 | 10600 | 10600 | 10600 | 175 |
| 565 | 20231030 | 121200 | 2233578440 | 10600 | 10600 | 10600 | 10600 | 153 |
| 566 | 20231030 | 121100 | 2231956640 | 10610 | 10600 | 10610 | 10600 | 66 |
| 567 | 20231030 | 121000 | 2231256430 | 10600 | 10600 | 10600 | 10600 | 194 |
| 568 | 20231030 | 120900 | 2229200030 | 10600 | 10590 | 10600 | 10590 | 104 |
| 569 | 20231030 | 120800 | 2228097730 | 10590 | 10610 | 10610 | 10590 | 162 |
| 570 | 20231030 | 120700 | 2226380370 | 10610 | 10610 | 10610 | 10590 | 478 |
| 571 | 20231030 | 120600 | 2221313370 | 10590 | 10590 | 10590 | 10590 | 52 |
| 572 | 20231030 | 120500 | 2220762690 | 10600 | 10600 | 10600 | 10600 | 561 |
| 573 | 20231030 | 120400 | 2214816090 | 10600 | 10610 | 10610 | 10600 | 322 |
| 574 | 20231030 | 120300 | 2211401460 | 10610 | 10610 | 10620 | 10610 | 252 |
| 575 | 20231030 | 120200 | 2208726430 | 10610 | 10610 | 10610 | 10610 | 204 |
| 576 | 20231030 | 120100 | 2206561990 | 10610 | 10630 | 10630 | 10610 | 219 |
| 577 | 20231030 | 120000 | 2204236820 | 10630 | 10610 | 10630 | 10610 | 220 |
| 578 | 20231030 | 115900 | 2201898400 | 10610 | 10630 | 10630 | 10610 | 236 |
| 579 | 20231030 | 115800 | 2199394280 | 10620 | 10620 | 10620 | 10620 | 128 |
| 580 | 20231030 | 115700 | 2198034920 | 10610 | 10610 | 10610 | 10610 | 117 |
| 581 | 20231030 | 115600 | 2196793550 | 10610 | 10610 | 10610 | 10600 | 603 |
| 582 | 20231030 | 115500 | 2190398750 | 10610 | 10610 | 10610 | 10610 | 482 |
| 583 | 20231030 | 115400 | 2185284730 | 10620 | 10640 | 10640 | 10620 | 339 |
| 584 | 20231030 | 115300 | 2181680870 | 10640 | 10620 | 10640 | 10620 | 125 |
| 585 | 20231030 | 115200 | 2180353350 | 10620 | 10620 | 10620 | 10620 | 88 |
| 586 | 20231030 | 115100 | 2179418790 | 10620 | 10640 | 10640 | 10620 | 166 |
| 587 | 20231030 | 115000 | 2177653870 | 10630 | 10630 | 10630 | 10630 | 58 |
| 588 | 20231030 | 114900 | 2177037330 | 10630 | 10640 | 10640 | 10630 | 344 |
| 589 | 20231030 | 114800 | 2173379990 | 10630 | 10620 | 10630 | 10620 | 24 |
| 590 | 20231030 | 114700 | 2173125100 | 10630 | 10620 | 10630 | 10620 | 273 |
| 591 | 20231030 | 114600 | 2170225230 | 10620 | 10640 | 10640 | 10620 | 1506 |
| 592 | 20231030 | 114500 | 2154206560 | 10640 | 10620 | 10640 | 10620 | 188 |
| 593 | 20231030 | 114400 | 2152208030 | 10620 | 10630 | 10630 | 10620 | 35 |
| 594 | 20231030 | 114300 | 2151836080 | 10630 | 10630 | 10640 | 10630 | 173 |
| 595 | 20231030 | 114200 | 2149997080 | 10630 | 10640 | 10640 | 10630 | 383 |
| 596 | 20231030 | 114100 | 2145923690 | 10630 | 10650 | 10650 | 10630 | 258 |
| 597 | 20231030 | 114000 | 2143180940 | 10650 | 10650 | 10650 | 10640 | 88 |
| 598 | 20231030 | 113900 | 2142243750 | 10650 | 10650 | 10650 | 10650 | 112 |
| 599 | 20231030 | 113800 | 2141050950 | 10640 | 10650 | 10650 | 10640 | 296 |
| 600 | 20231030 | 113700 | 2137900890 | 10640 | 10670 | 10670 | 10640 | 947 |
| 601 | 20231030 | 113600 | 2127815520 | 10670 | 10670 | 10670 | 10660 | 228 |
| 602 | 20231030 | 113500 | 2125383000 | 10660 | 10670 | 10680 | 10660 | 1532 |
| 603 | 20231030 | 113400 | 2109038320 | 10670 | 10660 | 10670 | 10660 | 105 |
| 604 | 20231030 | 113300 | 2107918070 | 10660 | 10660 | 10670 | 10660 | 1133 |
| 605 | 20231030 | 113200 | 2095838970 | 10650 | 10650 | 10660 | 10650 | 654 |
| 606 | 20231030 | 113100 | 2088872430 | 10650 | 10640 | 10650 | 10640 | 359 |
| 607 | 20231030 | 113000 | 2085052420 | 10640 | 10650 | 10650 | 10640 | 175 |
| 608 | 20231030 | 112900 | 2083190170 | 10650 | 10650 | 10650 | 10650 | 137 |
| 609 | 20231030 | 112800 | 2081731120 | 10650 | 10620 | 10650 | 10620 | 1328 |
| 610 | 20231030 | 112700 | 2067619340 | 10620 | 10600 | 10620 | 10600 | 186 |
| 611 | 20231030 | 112600 | 2065644040 | 10600 | 10600 | 10600 | 10600 | 379 |
| 612 | 20231030 | 112500 | 2061626640 | 10610 | 10630 | 10630 | 10610 | 226 |
| 613 | 20231030 | 112400 | 2059225840 | 10630 | 10600 | 10630 | 10600 | 719 |
| 614 | 20231030 | 112300 | 2051597880 | 10570 | 10590 | 10590 | 10570 | 312 |
| 615 | 20231030 | 112200 | 2048295170 | 10590 | 10590 | 10600 | 10590 | 215 |
| 616 | 20231030 | 112100 | 2046016410 | 10590 | 10580 | 10590 | 10580 | 213 |
| 617 | 20231030 | 112000 | 2043761250 | 10590 | 10600 | 10600 | 10590 | 414 |
| 618 | 20231030 | 111900 | 2039374310 | 10600 | 10600 | 10600 | 10600 | 21 |
| 619 | 20231030 | 111800 | 2039151710 | 10600 | 10600 | 10600 | 10580 | 346 |
| 620 | 20231030 | 111700 | 2035489510 | 10580 | 10600 | 10600 | 10580 | 787 |
| 621 | 20231030 | 111600 | 2027151920 | 10610 | 10620 | 10620 | 10600 | 725 |
| 622 | 20231030 | 111500 | 2019459160 | 10620 | 10640 | 10650 | 10620 | 253 |
| 623 | 20231030 | 111400 | 2016766550 | 10630 | 10630 | 10630 | 10630 | 0 |
| 624 | 20231030 | 111300 | 2016766550 | 10630 | 10620 | 10630 | 10620 | 129 |
| 625 | 20231030 | 111200 | 2015395340 | 10610 | 10630 | 10630 | 10610 | 855 |
| 626 | 20231030 | 111100 | 2006315160 | 10640 | 10630 | 10640 | 10630 | 203 |
| 627 | 20231030 | 111000 | 2004155380 | 10640 | 10640 | 10640 | 10640 | 42 |
| 628 | 20231030 | 110900 | 2003708500 | 10640 | 10640 | 10640 | 10640 | 282 |
| 629 | 20231030 | 110800 | 2000708020 | 10640 | 10630 | 10640 | 10630 | 139 |
| 630 | 20231030 | 110700 | 1999229080 | 10640 | 10640 | 10640 | 10640 | 99 |
| 631 | 20231030 | 110600 | 1998175720 | 10640 | 10640 | 10640 | 10640 | 96 |
| 632 | 20231030 | 110500 | 1997154280 | 10640 | 10640 | 10640 | 10640 | 126 |
| 633 | 20231030 | 110400 | 1995813640 | 10640 | 10620 | 10640 | 10620 | 503 |
| 634 | 20231030 | 110300 | 1990468750 | 10620 | 10650 | 10650 | 10620 | 502 |
| 635 | 20231030 | 110200 | 1985133280 | 10650 | 10640 | 10650 | 10630 | 466 |
| 636 | 20231030 | 110100 | 1980173710 | 10630 | 10640 | 10640 | 10630 | 3212 |
| 637 | 20231030 | 110000 | 1946011600 | 10640 | 10650 | 10650 | 10640 | 546 |
| 638 | 20231030 | 105900 | 1940199620 | 10660 | 10660 | 10660 | 10660 | 177 |
| 639 | 20231030 | 105800 | 1938312800 | 10650 | 10650 | 10660 | 10650 | 376 |
| 640 | 20231030 | 105700 | 1934307160 | 10640 | 10640 | 10640 | 10640 | 519 |
| 641 | 20231030 | 105600 | 1928785000 | 10650 | 10650 | 10650 | 10640 | 155 |
| 642 | 20231030 | 105500 | 1927134420 | 10650 | 10650 | 10660 | 10650 | 180 |
| 643 | 20231030 | 105400 | 1925216360 | 10650 | 10650 | 10650 | 10650 | 203 |
| 644 | 20231030 | 105300 | 1923054410 | 10640 | 10640 | 10650 | 10640 | 149 |
| 645 | 20231030 | 105200 | 1921468440 | 10640 | 10660 | 10660 | 10640 | 51 |
| 646 | 20231030 | 105100 | 1920925050 | 10660 | 10660 | 10670 | 10660 | 301 |
| 647 | 20231030 | 105000 | 1917715230 | 10650 | 10670 | 10670 | 10650 | 974 |
| 648 | 20231030 | 104900 | 1907339810 | 10670 | 10690 | 10690 | 10670 | 202 |
| 649 | 20231030 | 104800 | 1905184310 | 10690 | 10690 | 10690 | 10690 | 117 |
| 650 | 20231030 | 104700 | 1903933580 | 10700 | 10650 | 10700 | 10650 | 556 |
| 651 | 20231030 | 104600 | 1898002850 | 10690 | 10660 | 10690 | 10640 | 889 |
| 652 | 20231030 | 104500 | 1888511190 | 10650 | 10650 | 10650 | 10650 | 401 |
| 653 | 20231030 | 104400 | 1884240540 | 10650 | 10670 | 10680 | 10640 | 409 |
| 654 | 20231030 | 104300 | 1879878340 | 10650 | 10650 | 10650 | 10650 | 108 |
| 655 | 20231030 | 104200 | 1878728140 | 10640 | 10640 | 10640 | 10640 | 336 |
| 656 | 20231030 | 104100 | 1875153100 | 10640 | 10640 | 10640 | 10640 | 268 |
| 657 | 20231030 | 104000 | 1872301580 | 10640 | 10630 | 10690 | 10620 | 869 |
| 658 | 20231030 | 103900 | 1863048940 | 10620 | 10640 | 10640 | 10620 | 630 |
| 659 | 20231030 | 103800 | 1856355420 | 10690 | 10680 | 10700 | 10680 | 1726 |
| 660 | 20231030 | 103700 | 1837912230 | 10670 | 10640 | 10670 | 10630 | 1961 |
| 661 | 20231030 | 103600 | 1817038860 | 10630 | 10630 | 10630 | 10630 | 149 |
| 662 | 20231030 | 103500 | 1815454990 | 10620 | 10630 | 10630 | 10620 | 699 |
| 663 | 20231030 | 103400 | 1808026540 | 10630 | 10640 | 10640 | 10630 | 1585 |
| 664 | 20231030 | 103300 | 1791171920 | 10640 | 10630 | 10640 | 10630 | 1440 |
| 665 | 20231030 | 103200 | 1775861410 | 10620 | 10650 | 10650 | 10620 | 509 |
| 666 | 20231030 | 103100 | 1770448860 | 10660 | 10670 | 10680 | 10650 | 373 |
| 667 | 20231030 | 103000 | 1766471870 | 10680 | 10680 | 10680 | 10670 | 367 |
| 668 | 20231030 | 102900 | 1762554780 | 10680 | 10690 | 10700 | 10680 | 348 |
| 669 | 20231030 | 102800 | 1758835010 | 10680 | 10690 | 10700 | 10680 | 656 |
| 670 | 20231030 | 102700 | 1751827360 | 10680 | 10680 | 10680 | 10670 | 1222 |
| 671 | 20231030 | 102600 | 1738777040 | 10680 | 10690 | 10700 | 10680 | 407 |
| 672 | 20231030 | 102500 | 1734427410 | 10690 | 10700 | 10700 | 10690 | 217 |
| 673 | 20231030 | 102400 | 1732107040 | 10700 | 10700 | 10700 | 10700 | 93 |
| 674 | 20231030 | 102300 | 1731111940 | 10700 | 10700 | 10700 | 10700 | 135 |
| 675 | 20231030 | 102200 | 1729667440 | 10700 | 10720 | 10720 | 10680 | 1544 |
| 676 | 20231030 | 102100 | 1713146790 | 10720 | 10720 | 10720 | 10710 | 273 |
| 677 | 20231030 | 102000 | 1710222080 | 10720 | 10720 | 10720 | 10710 | 263 |
| 678 | 20231030 | 101900 | 1707402780 | 10720 | 10720 | 10720 | 10710 | 242 |
| 679 | 20231030 | 101800 | 1704809240 | 10710 | 10710 | 10710 | 10700 | 1772 |
| 680 | 20231030 | 101700 | 1685842770 | 10700 | 10680 | 10700 | 10660 | 1363 |
| 681 | 20231030 | 101600 | 1671267860 | 10680 | 10690 | 10690 | 10660 | 179 |
| 682 | 20231030 | 101500 | 1669355970 | 10700 | 10730 | 10730 | 10690 | 1377 |
| 683 | 20231030 | 101400 | 1654616690 | 10730 | 10750 | 10760 | 10720 | 948 |
| 684 | 20231030 | 101300 | 1644434410 | 10760 | 10770 | 10770 | 10760 | 1421 |
| 685 | 20231030 | 101200 | 1629140110 | 10760 | 10770 | 10780 | 10760 | 2390 |
| 686 | 20231030 | 101100 | 1603398960 | 10770 | 10770 | 10780 | 10770 | 2709 |
| 687 | 20231030 | 101000 | 1574214420 | 10760 | 10740 | 10770 | 10730 | 10243 |
| 688 | 20231030 | 100900 | 1464174480 | 10740 | 10730 | 10740 | 10720 | 1443 |
| 689 | 20231030 | 100800 | 1448690810 | 10730 | 10710 | 10730 | 10710 | 3314 |
| 690 | 20231030 | 100700 | 1413164870 | 10700 | 10720 | 10720 | 10700 | 158 |
| 691 | 20231030 | 100600 | 1411472800 | 10720 | 10680 | 10720 | 10680 | 1784 |
| 692 | 20231030 | 100500 | 1392375970 | 10690 | 10690 | 10690 | 10690 | 708 |
| 693 | 20231030 | 100400 | 1384807450 | 10690 | 10720 | 10730 | 10680 | 6670 |
| 694 | 20231030 | 100300 | 1313420970 | 10730 | 10720 | 10740 | 10720 | 2368 |
| 695 | 20231030 | 100200 | 1288006520 | 10730 | 10700 | 10730 | 10700 | 5983 |
| 696 | 20231030 | 100100 | 1223917970 | 10700 | 10660 | 10700 | 10660 | 1662 |
| 697 | 20231030 | 100000 | 1206164270 | 10660 | 10660 | 10660 | 10660 | 242 |
| 698 | 20231030 | 095900 | 1203584550 | 10660 | 10660 | 10660 | 10650 | 281 |
| 699 | 20231030 | 095800 | 1200589240 | 10660 | 10670 | 10690 | 10660 | 828 |
| 700 | 20231030 | 095700 | 1191754360 | 10680 | 10690 | 10700 | 10680 | 1116 |
| 701 | 20231030 | 095600 | 1179819590 | 10690 | 10620 | 10690 | 10620 | 14914 |
| 702 | 20231030 | 095500 | 1020923510 | 10610 | 10590 | 10620 | 10590 | 304 |
| 703 | 20231030 | 095400 | 1017699270 | 10590 | 10590 | 10620 | 10580 | 4408 |
| 704 | 20231030 | 095300 | 971010270 | 10580 | 10570 | 10590 | 10570 | 2706 |
| 705 | 20231030 | 095200 | 942376480 | 10570 | 10570 | 10570 | 10570 | 288 |
| 706 | 20231030 | 095100 | 939332320 | 10560 | 10570 | 10570 | 10560 | 320 |
| 707 | 20231030 | 095000 | 935951510 | 10570 | 10540 | 10570 | 10520 | 2832 |
| 708 | 20231030 | 094900 | 906126940 | 10550 | 10540 | 10550 | 10530 | 708 |
| 709 | 20231030 | 094800 | 898662300 | 10540 | 10570 | 10570 | 10540 | 1490 |
| 710 | 20231030 | 094700 | 882936570 | 10580 | 10610 | 10610 | 10580 | 946 |
| 711 | 20231030 | 094600 | 872916210 | 10610 | 10620 | 10630 | 10610 | 502 |
| 712 | 20231030 | 094500 | 867586830 | 10630 | 10630 | 10630 | 10630 | 460 |
| 713 | 20231030 | 094400 | 862697030 | 10630 | 10620 | 10630 | 10620 | 202 |
| 714 | 20231030 | 094300 | 860550780 | 10630 | 10640 | 10640 | 10620 | 806 |
| 715 | 20231030 | 094200 | 851988380 | 10630 | 10640 | 10640 | 10630 | 847 |
| 716 | 20231030 | 094100 | 842979500 | 10640 | 10640 | 10650 | 10640 | 1241 |
| 717 | 20231030 | 094000 | 829770950 | 10640 | 10650 | 10650 | 10640 | 508 |
| 718 | 20231030 | 093900 | 824364600 | 10640 | 10640 | 10650 | 10640 | 1113 |
| 719 | 20231030 | 093800 | 812517320 | 10640 | 10650 | 10650 | 10640 | 1316 |
| 720 | 20231030 | 093700 | 798507110 | 10650 | 10650 | 10670 | 10650 | 641 |
| 721 | 20231030 | 093600 | 791675270 | 10650 | 10650 | 10660 | 10650 | 28 |
| 722 | 20231030 | 093500 | 791377060 | 10650 | 10650 | 10660 | 10630 | 381 |
| 723 | 20231030 | 093400 | 787319870 | 10630 | 10610 | 10650 | 10610 | 189 |
| 724 | 20231030 | 093300 | 785312240 | 10600 | 10610 | 10610 | 10600 | 158 |
| 725 | 20231030 | 093200 | 783635910 | 10560 | 10610 | 10650 | 10560 | 4239 |
| 726 | 20231030 | 093100 | 738577100 | 10620 | 10580 | 10620 | 10580 | 1099 |
| 727 | 20231030 | 093000 | 726923760 | 10580 | 10570 | 10590 | 10570 | 1138 |
| 728 | 20231030 | 092900 | 714882750 | 10570 | 10580 | 10580 | 10570 | 114 |
| 729 | 20231030 | 092800 | 713677350 | 10580 | 10590 | 10590 | 10580 | 425 |
| 730 | 20231030 | 092700 | 709179490 | 10590 | 10600 | 10600 | 10590 | 244 |
| 731 | 20231030 | 092600 | 706594490 | 10600 | 10580 | 10600 | 10580 | 794 |
| 732 | 20231030 | 092500 | 698192700 | 10590 | 10620 | 10620 | 10590 | 1945 |
| 733 | 20231030 | 092400 | 677572100 | 10620 | 10610 | 10620 | 10610 | 177 |
| 734 | 20231030 | 092300 | 675693420 | 10610 | 10600 | 10630 | 10590 | 2339 |
| 735 | 20231030 | 092200 | 650875490 | 10600 | 10580 | 10600 | 10580 | 734 |
| 736 | 20231030 | 092100 | 643104980 | 10570 | 10570 | 10580 | 10560 | 1549 |
| 737 | 20231030 | 092000 | 626726040 | 10570 | 10570 | 10580 | 10570 | 388 |
| 738 | 20231030 | 091900 | 622624870 | 10560 | 10540 | 10580 | 10540 | 507 |
| 739 | 20231030 | 091800 | 617266650 | 10530 | 10540 | 10550 | 10530 | 264 |
| 740 | 20231030 | 091700 | 614483580 | 10540 | 10540 | 10540 | 10530 | 793 |
| 741 | 20231030 | 091600 | 606127980 | 10540 | 10590 | 10630 | 10540 | 4131 |
| 742 | 20231030 | 091500 | 562433300 | 10590 | 10680 | 10680 | 10590 | 3547 |
| 743 | 20231030 | 091400 | 524830930 | 10680 | 10630 | 10700 | 10590 | 8837 |
| 744 | 20231030 | 091300 | 430639820 | 10630 | 10540 | 10640 | 10540 | 3465 |
| 745 | 20231030 | 091200 | 393919400 | 10520 | 10500 | 10530 | 10500 | 518 |
| 746 | 20231030 | 091100 | 388474560 | 10500 | 10520 | 10520 | 10500 | 557 |
| 747 | 20231030 | 091000 | 382622770 | 10520 | 10520 | 10520 | 10510 | 412 |
| 748 | 20231030 | 090900 | 378288550 | 10520 | 10610 | 10610 | 10520 | 5776 |
| 749 | 20231030 | 090800 | 317190680 | 10610 | 10580 | 10610 | 10540 | 6222 |
| 750 | 20231030 | 090700 | 251338320 | 10580 | 10530 | 10580 | 10480 | 6364 |
| 751 | 20231030 | 090600 | 184207260 | 10550 | 10440 | 10580 | 10440 | 6740 |
| 752 | 20231030 | 090500 | 113257670 | 10450 | 10350 | 10450 | 10350 | 1804 |
| 753 | 20231030 | 090400 | 94494510 | 10340 | 10340 | 10340 | 10340 | 336 |
| 754 | 20231030 | 090300 | 91020270 | 10340 | 10360 | 10360 | 10340 | 576 |
| 755 | 20231030 | 090200 | 85061810 | 10360 | 10370 | 10370 | 10310 | 665 |
| 756 | 20231030 | 090100 | 78189010 | 10300 | 10300 | 10370 | 10300 | 2611 |
| 757 | 20231030 | 090000 | 51286750 | 10310 | 10380 | 10390 | 10310 | 4946 |