40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 213300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 3 | 20231115 | 213200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20231115 | 213100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20231115 | 213000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20231115 | 212900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20231115 | 212800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20231115 | 212700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20231115 | 212600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20231115 | 212500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20231115 | 212400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20231115 | 212300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20231115 | 212200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20231115 | 212100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20231115 | 212000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20231115 | 211900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20231115 | 211800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20231115 | 211700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20231115 | 211600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20231115 | 211500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20231115 | 211400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20231115 | 211300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20231115 | 211200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20231115 | 211100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20231115 | 211000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20231115 | 210900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20231115 | 210800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20231115 | 210700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20231115 | 210600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20231115 | 210500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20231115 | 210400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20231115 | 210300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 33 | 20231115 | 210200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20231115 | 210100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20231115 | 210000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20231115 | 205900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20231115 | 205800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20231115 | 205700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20231115 | 205600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20231115 | 205500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20231115 | 205400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20231115 | 205300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20231115 | 205200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20231115 | 205100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20231115 | 205000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20231115 | 204900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20231115 | 204800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20231115 | 204700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20231115 | 204600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20231115 | 204500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20231115 | 204400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20231115 | 204300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20231115 | 204200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20231115 | 204100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20231115 | 204000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20231115 | 203900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20231115 | 203800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20231115 | 203700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20231115 | 203600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20231115 | 203500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20231115 | 203400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20231115 | 203300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 63 | 20231115 | 203200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20231115 | 203100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20231115 | 203000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20231115 | 202900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20231115 | 202800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20231115 | 202700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20231115 | 202600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20231115 | 202500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20231115 | 202400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20231115 | 202300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20231115 | 202200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20231115 | 202100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20231115 | 202000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20231115 | 201900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20231115 | 201800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20231115 | 201700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20231115 | 201600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20231115 | 201500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20231115 | 201400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20231115 | 201300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20231115 | 201200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20231115 | 201100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20231115 | 201000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20231115 | 200900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20231115 | 200800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20231115 | 200700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20231115 | 200600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20231115 | 200500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20231115 | 200400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20231115 | 200300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 93 | 20231115 | 200200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20231115 | 200100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20231115 | 200000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20231115 | 195900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20231115 | 195800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20231115 | 195700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20231115 | 195600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20231115 | 195500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20231115 | 195400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20231115 | 195300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20231115 | 195200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20231115 | 195100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20231115 | 195000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20231115 | 194900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20231115 | 194800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20231115 | 194700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20231115 | 194600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20231115 | 194500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20231115 | 194400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20231115 | 194300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20231115 | 194200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20231115 | 194100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20231115 | 194000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20231115 | 193900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20231115 | 193800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20231115 | 193700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20231115 | 193600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20231115 | 193500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20231115 | 193400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20231115 | 193300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 123 | 20231115 | 193200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20231115 | 193100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20231115 | 193000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20231115 | 192900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20231115 | 192800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20231115 | 192700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20231115 | 192600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20231115 | 192500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20231115 | 192400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20231115 | 192300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20231115 | 192200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20231115 | 192100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20231115 | 192000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20231115 | 191900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20231115 | 191800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20231115 | 191700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20231115 | 191600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20231115 | 191500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20231115 | 191400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20231115 | 191300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20231115 | 191200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20231115 | 191100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20231115 | 191000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20231115 | 190900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20231115 | 190800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20231115 | 190700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20231115 | 190600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20231115 | 190500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20231115 | 190400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20231115 | 190300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 153 | 20231115 | 190200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20231115 | 190100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20231115 | 190000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20231115 | 185900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20231115 | 185800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20231115 | 185700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20231115 | 185600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20231115 | 185500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20231115 | 185400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20231115 | 185300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20231115 | 185200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20231115 | 185100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20231115 | 185000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20231115 | 184900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20231115 | 184800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20231115 | 184700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20231115 | 184600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20231115 | 184500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20231115 | 184400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20231115 | 184300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20231115 | 184200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20231115 | 184100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20231115 | 184000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20231115 | 183900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20231115 | 183800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20231115 | 183700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20231115 | 183600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20231115 | 183500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20231115 | 183400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20231115 | 183300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 183 | 20231115 | 183200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20231115 | 183100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20231115 | 183000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20231115 | 182900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20231115 | 182800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20231115 | 182700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20231115 | 182600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20231115 | 182500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20231115 | 182400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20231115 | 182300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20231115 | 182200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20231115 | 182100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20231115 | 182000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20231115 | 181900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20231115 | 181800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20231115 | 181700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20231115 | 181600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20231115 | 181500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20231115 | 181400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20231115 | 181300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20231115 | 181200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20231115 | 181100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20231115 | 181000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20231115 | 180900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20231115 | 180800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20231115 | 180700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20231115 | 180600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20231115 | 180500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20231115 | 180400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20231115 | 180300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 213 | 20231115 | 180200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20231115 | 180100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20231115 | 180000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20231115 | 175900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20231115 | 175800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20231115 | 175700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20231115 | 175600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20231115 | 175500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20231115 | 175400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20231115 | 175300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20231115 | 175200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20231115 | 175100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20231115 | 175000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20231115 | 174900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20231115 | 174800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20231115 | 174700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20231115 | 174600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20231115 | 174500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20231115 | 174400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20231115 | 174300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20231115 | 174200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20231115 | 174100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20231115 | 174000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20231115 | 173900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20231115 | 173800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20231115 | 173700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20231115 | 173600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20231115 | 173500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20231115 | 173400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20231115 | 173300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 243 | 20231115 | 173200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20231115 | 173100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20231115 | 173000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20231115 | 172900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20231115 | 172800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20231115 | 172700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20231115 | 172600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20231115 | 172500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20231115 | 172400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20231115 | 172300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20231115 | 172200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20231115 | 172100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20231115 | 172000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20231115 | 171900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20231115 | 171800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20231115 | 171700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20231115 | 171600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20231115 | 171500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20231115 | 171400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20231115 | 171300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20231115 | 171200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20231115 | 171100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20231115 | 171000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20231115 | 170900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20231115 | 170800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20231115 | 170700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20231115 | 170600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20231115 | 170500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20231115 | 170400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20231115 | 170300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 273 | 20231115 | 170200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20231115 | 170100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20231115 | 170000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20231115 | 165900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20231115 | 165800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20231115 | 165700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20231115 | 165600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20231115 | 165500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20231115 | 165400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20231115 | 165300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20231115 | 165200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20231115 | 165100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20231115 | 165000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20231115 | 164900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20231115 | 164800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20231115 | 164700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20231115 | 164600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20231115 | 164500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20231115 | 164400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20231115 | 164300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20231115 | 164200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20231115 | 164100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20231115 | 164000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20231115 | 163900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20231115 | 163800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20231115 | 163700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20231115 | 163600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20231115 | 163500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20231115 | 163400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20231115 | 163300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 303 | 20231115 | 163200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20231115 | 163100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20231115 | 163000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20231115 | 162900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20231115 | 162800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20231115 | 162700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20231115 | 162600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20231115 | 162500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20231115 | 162400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20231115 | 162300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20231115 | 162200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20231115 | 162100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20231115 | 162000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20231115 | 161900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20231115 | 161800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20231115 | 161700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20231115 | 161600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20231115 | 161500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20231115 | 161400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20231115 | 161300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20231115 | 161200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20231115 | 161100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20231115 | 161000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20231115 | 160900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20231115 | 160800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20231115 | 160700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20231115 | 160600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20231115 | 160500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20231115 | 160400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 332 | 20231115 | 160300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 333 | 20231115 | 160200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20231115 | 160100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20231115 | 160000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20231115 | 155900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 337 | 20231115 | 155800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 338 | 20231115 | 155700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 339 | 20231115 | 155600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 340 | 20231115 | 155500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 341 | 20231115 | 155400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 342 | 20231115 | 155300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 343 | 20231115 | 155200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 344 | 20231115 | 155100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 345 | 20231115 | 155000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 346 | 20231115 | 154900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 347 | 20231115 | 154800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 348 | 20231115 | 154700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 349 | 20231115 | 154600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 350 | 20231115 | 154500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 351 | 20231115 | 154400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 352 | 20231115 | 154300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 353 | 20231115 | 154200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 354 | 20231115 | 154100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 355 | 20231115 | 154000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 356 | 20231115 | 153900 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 357 | 20231115 | 153800 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 358 | 20231115 | 153700 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 359 | 20231115 | 153600 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 360 | 20231115 | 153500 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 361 | 20231115 | 153400 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 362 | 20231115 | 153300 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 363 | 20231115 | 153200 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 364 | 20231115 | 153100 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 0 |
| 365 | 20231115 | 153000 | 2442317760 | 10420 | 10420 | 10420 | 10420 | 2711 |
| 366 | 20231115 | 152900 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 367 | 20231115 | 152800 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 368 | 20231115 | 152700 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 369 | 20231115 | 152600 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 370 | 20231115 | 152500 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 371 | 20231115 | 152400 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 372 | 20231115 | 152300 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 373 | 20231115 | 152200 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 374 | 20231115 | 152100 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 375 | 20231115 | 152000 | 2414069140 | 10420 | 10420 | 10420 | 10420 | 0 |
| 376 | 20231115 | 151900 | 2414069140 | 10420 | 10410 | 10420 | 10410 | 118 |
| 377 | 20231115 | 151800 | 2412840200 | 10410 | 10420 | 10430 | 10410 | 238 |
| 378 | 20231115 | 151700 | 2410359760 | 10410 | 10410 | 10410 | 10410 | 4 |
| 379 | 20231115 | 151600 | 2410318120 | 10420 | 10420 | 10420 | 10420 | 188 |
| 380 | 20231115 | 151500 | 2408359160 | 10430 | 10430 | 10430 | 10430 | 196 |
| 381 | 20231115 | 151400 | 2406314880 | 10420 | 10420 | 10420 | 10410 | 2787 |
| 382 | 20231115 | 151300 | 2377274940 | 10430 | 10420 | 10430 | 10420 | 293 |
| 383 | 20231115 | 151200 | 2374221660 | 10420 | 10430 | 10430 | 10420 | 120 |
| 384 | 20231115 | 151100 | 2372971250 | 10430 | 10430 | 10430 | 10430 | 451 |
| 385 | 20231115 | 151000 | 2368267320 | 10420 | 10430 | 10430 | 10420 | 157 |
| 386 | 20231115 | 150900 | 2366631370 | 10430 | 10440 | 10440 | 10430 | 804 |
| 387 | 20231115 | 150800 | 2358244300 | 10430 | 10420 | 10430 | 10420 | 372 |
| 388 | 20231115 | 150700 | 2354367030 | 10420 | 10430 | 10430 | 10420 | 51 |
| 389 | 20231115 | 150600 | 2353835110 | 10430 | 10430 | 10430 | 10430 | 73 |
| 390 | 20231115 | 150500 | 2353073720 | 10430 | 10420 | 10430 | 10420 | 94 |
| 391 | 20231115 | 150400 | 2352093400 | 10420 | 10430 | 10430 | 10420 | 900 |
| 392 | 20231115 | 150300 | 2342707400 | 10430 | 10430 | 10430 | 10430 | 500 |
| 393 | 20231115 | 150200 | 2337492400 | 10420 | 10420 | 10430 | 10420 | 340 |
| 394 | 20231115 | 150100 | 2333946310 | 10420 | 10420 | 10420 | 10420 | 19 |
| 395 | 20231115 | 150000 | 2333748330 | 10420 | 10430 | 10430 | 10420 | 356 |
| 396 | 20231115 | 145900 | 2330038760 | 10430 | 10420 | 10430 | 10420 | 248 |
| 397 | 20231115 | 145800 | 2327453630 | 10420 | 10420 | 10420 | 10420 | 103 |
| 398 | 20231115 | 145700 | 2326380370 | 10420 | 10420 | 10420 | 10420 | 303 |
| 399 | 20231115 | 145600 | 2323223110 | 10420 | 10420 | 10420 | 10420 | 717 |
| 400 | 20231115 | 145500 | 2315751970 | 10420 | 10420 | 10420 | 10420 | 763 |
| 401 | 20231115 | 145400 | 2307801510 | 10420 | 10420 | 10420 | 10420 | 1709 |
| 402 | 20231115 | 145300 | 2289993730 | 10420 | 10430 | 10430 | 10420 | 1146 |
| 403 | 20231115 | 145200 | 2278048980 | 10420 | 10430 | 10430 | 10420 | 86 |
| 404 | 20231115 | 145100 | 2277152850 | 10420 | 10420 | 10420 | 10420 | 211 |
| 405 | 20231115 | 145000 | 2274954230 | 10430 | 10420 | 10430 | 10420 | 97 |
| 406 | 20231115 | 144900 | 2273942570 | 10420 | 10420 | 10420 | 10420 | 25 |
| 407 | 20231115 | 144800 | 2273682070 | 10430 | 10430 | 10430 | 10420 | 319 |
| 408 | 20231115 | 144700 | 2270354990 | 10430 | 10430 | 10430 | 10430 | 2 |
| 409 | 20231115 | 144600 | 2270334130 | 10430 | 10420 | 10430 | 10420 | 243 |
| 410 | 20231115 | 144500 | 2267799780 | 10420 | 10420 | 10420 | 10420 | 1157 |
| 411 | 20231115 | 144400 | 2255743840 | 10420 | 10410 | 10420 | 10410 | 502 |
| 412 | 20231115 | 144300 | 2250514000 | 10420 | 10420 | 10420 | 10340 | 2141 |
| 413 | 20231115 | 144200 | 2228231760 | 10420 | 10420 | 10420 | 10420 | 1281 |
| 414 | 20231115 | 144100 | 2214883740 | 10430 | 10420 | 10430 | 10420 | 97 |
| 415 | 20231115 | 144000 | 2213872990 | 10430 | 10430 | 10440 | 10430 | 1012 |
| 416 | 20231115 | 143900 | 2203315530 | 10420 | 10410 | 10420 | 10410 | 1693 |
| 417 | 20231115 | 143800 | 2185680520 | 10420 | 10410 | 10420 | 10400 | 565 |
| 418 | 20231115 | 143700 | 2179797840 | 10410 | 10410 | 10410 | 10400 | 2707 |
| 419 | 20231115 | 143600 | 2151638360 | 10400 | 10410 | 10410 | 10400 | 80 |
| 420 | 20231115 | 143500 | 2150806280 | 10400 | 10400 | 10400 | 10400 | 49 |
| 421 | 20231115 | 143400 | 2150296680 | 10410 | 10400 | 10410 | 10400 | 189 |
| 422 | 20231115 | 143300 | 2148330240 | 10400 | 10400 | 10410 | 10400 | 239 |
| 423 | 20231115 | 143200 | 2145844540 | 10410 | 10400 | 10410 | 10400 | 10 |
| 424 | 20231115 | 143100 | 2145740490 | 10410 | 10400 | 10420 | 10400 | 99 |
| 425 | 20231115 | 143000 | 2144710500 | 10400 | 10420 | 10420 | 10400 | 182 |
| 426 | 20231115 | 142900 | 2142814480 | 10420 | 10410 | 10430 | 10390 | 794 |
| 427 | 20231115 | 142800 | 2134551110 | 10430 | 10430 | 10430 | 10410 | 449 |
| 428 | 20231115 | 142700 | 2129874040 | 10430 | 10430 | 10430 | 10420 | 393 |
| 429 | 20231115 | 142600 | 2125775150 | 10430 | 10410 | 10430 | 10410 | 161 |
| 430 | 20231115 | 142500 | 2124098050 | 10420 | 10420 | 10420 | 10410 | 169 |
| 431 | 20231115 | 142400 | 2122337150 | 10410 | 10420 | 10420 | 10410 | 460 |
| 432 | 20231115 | 142300 | 2117546550 | 10410 | 10420 | 10420 | 10400 | 24 |
| 433 | 20231115 | 142200 | 2117296780 | 10400 | 10420 | 10420 | 10400 | 86 |
| 434 | 20231115 | 142100 | 2116400680 | 10420 | 10410 | 10420 | 10410 | 578 |
| 435 | 20231115 | 142000 | 2110380120 | 10400 | 10420 | 10420 | 10400 | 54 |
| 436 | 20231115 | 141900 | 2109817640 | 10420 | 10400 | 10430 | 10400 | 2681 |
| 437 | 20231115 | 141800 | 2081916090 | 10400 | 10390 | 10400 | 10380 | 2392 |
| 438 | 20231115 | 141700 | 2057061830 | 10390 | 10380 | 10390 | 10380 | 458 |
| 439 | 20231115 | 141600 | 2052305210 | 10380 | 10390 | 10390 | 10380 | 457 |
| 440 | 20231115 | 141500 | 2047559530 | 10380 | 10350 | 10380 | 10350 | 4366 |
| 441 | 20231115 | 141400 | 2002302910 | 10350 | 10350 | 10350 | 10350 | 269 |
| 442 | 20231115 | 141300 | 1999518760 | 10340 | 10340 | 10350 | 10340 | 275 |
| 443 | 20231115 | 141200 | 1996672650 | 10340 | 10350 | 10350 | 10340 | 629 |
| 444 | 20231115 | 141100 | 1990162560 | 10340 | 10340 | 10340 | 10340 | 206 |
| 445 | 20231115 | 141000 | 1988032520 | 10340 | 10340 | 10340 | 10330 | 406 |
| 446 | 20231115 | 140900 | 1983834490 | 10340 | 10340 | 10340 | 10340 | 361 |
| 447 | 20231115 | 140800 | 1980101750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 448 | 20231115 | 140700 | 1980101750 | 10340 | 10340 | 10340 | 10340 | 0 |
| 449 | 20231115 | 140600 | 1980101750 | 10340 | 10340 | 10340 | 10340 | 84 |
| 450 | 20231115 | 140500 | 1979233190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 451 | 20231115 | 140400 | 1979233190 | 10330 | 10330 | 10330 | 10330 | 0 |
| 452 | 20231115 | 140300 | 1979233190 | 10330 | 10330 | 10330 | 10330 | 3 |
| 453 | 20231115 | 140200 | 1979202200 | 10330 | 10330 | 10330 | 10330 | 84 |
| 454 | 20231115 | 140100 | 1978334480 | 10330 | 10330 | 10330 | 10330 | 108 |
| 455 | 20231115 | 140000 | 1977218840 | 10330 | 10330 | 10340 | 10330 | 1269 |
| 456 | 20231115 | 135900 | 1964109230 | 10330 | 10330 | 10330 | 10330 | 177 |
| 457 | 20231115 | 135800 | 1962280820 | 10330 | 10340 | 10340 | 10330 | 492 |
| 458 | 20231115 | 135700 | 1957197970 | 10340 | 10350 | 10350 | 10340 | 119 |
| 459 | 20231115 | 135600 | 1955967350 | 10340 | 10340 | 10340 | 10340 | 1985 |
| 460 | 20231115 | 135500 | 1935442450 | 10330 | 10330 | 10330 | 10330 | 0 |
| 461 | 20231115 | 135400 | 1935442450 | 10330 | 10330 | 10330 | 10330 | 0 |
| 462 | 20231115 | 135300 | 1935442450 | 10330 | 10340 | 10340 | 10330 | 85 |
| 463 | 20231115 | 135200 | 1934563560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 464 | 20231115 | 135100 | 1934563560 | 10340 | 10340 | 10340 | 10340 | 0 |
| 465 | 20231115 | 135000 | 1934563560 | 10340 | 10330 | 10340 | 10330 | 671 |
| 466 | 20231115 | 134900 | 1927629840 | 10330 | 10340 | 10340 | 10330 | 536 |
| 467 | 20231115 | 134800 | 1922092290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 468 | 20231115 | 134700 | 1922092290 | 10340 | 10340 | 10340 | 10340 | 241 |
| 469 | 20231115 | 134600 | 1919600350 | 10340 | 10340 | 10340 | 10340 | 0 |
| 470 | 20231115 | 134500 | 1919600350 | 10340 | 10340 | 10340 | 10340 | 126 |
| 471 | 20231115 | 134400 | 1918297510 | 10340 | 10340 | 10350 | 10340 | 125 |
| 472 | 20231115 | 134300 | 1917004230 | 10340 | 10340 | 10340 | 10340 | 0 |
| 473 | 20231115 | 134200 | 1917004230 | 10340 | 10340 | 10340 | 10340 | 302 |
| 474 | 20231115 | 134100 | 1913881550 | 10340 | 10330 | 10340 | 10330 | 97 |
| 475 | 20231115 | 134000 | 1912878690 | 10330 | 10340 | 10340 | 10330 | 208 |
| 476 | 20231115 | 133900 | 1910729000 | 10340 | 10340 | 10340 | 10340 | 31 |
| 477 | 20231115 | 133800 | 1910408460 | 10340 | 10340 | 10340 | 10340 | 10 |
| 478 | 20231115 | 133700 | 1910305060 | 10340 | 10340 | 10340 | 10330 | 260 |
| 479 | 20231115 | 133600 | 1907616670 | 10350 | 10350 | 10350 | 10350 | 0 |
| 480 | 20231115 | 133500 | 1907616670 | 10350 | 10350 | 10350 | 10350 | 229 |
| 481 | 20231115 | 133400 | 1905246520 | 10350 | 10340 | 10350 | 10330 | 413 |
| 482 | 20231115 | 133300 | 1900976570 | 10340 | 10340 | 10340 | 10340 | 51 |
| 483 | 20231115 | 133200 | 1900449230 | 10340 | 10360 | 10360 | 10340 | 522 |
| 484 | 20231115 | 133100 | 1895046340 | 10350 | 10350 | 10350 | 10350 | 8 |
| 485 | 20231115 | 133000 | 1894963540 | 10360 | 10350 | 10360 | 10350 | 26 |
| 486 | 20231115 | 132900 | 1894694280 | 10360 | 10360 | 10360 | 10360 | 146 |
| 487 | 20231115 | 132800 | 1893181720 | 10360 | 10360 | 10360 | 10360 | 84 |
| 488 | 20231115 | 132700 | 1892311480 | 10360 | 10360 | 10360 | 10360 | 20 |
| 489 | 20231115 | 132600 | 1892104280 | 10360 | 10360 | 10360 | 10360 | 25 |
| 490 | 20231115 | 132500 | 1891845280 | 10360 | 10350 | 10360 | 10350 | 261 |
| 491 | 20231115 | 132400 | 1889141890 | 10350 | 10350 | 10350 | 10350 | 8 |
| 492 | 20231115 | 132300 | 1889059090 | 10350 | 10350 | 10350 | 10350 | 130 |
| 493 | 20231115 | 132200 | 1887713590 | 10360 | 10360 | 10360 | 10360 | 230 |
| 494 | 20231115 | 132100 | 1885330790 | 10350 | 10350 | 10350 | 10350 | 0 |
| 495 | 20231115 | 132000 | 1885330790 | 10350 | 10350 | 10350 | 10350 | 53 |
| 496 | 20231115 | 131900 | 1884782240 | 10360 | 10350 | 10360 | 10350 | 1026 |
| 497 | 20231115 | 131800 | 1874162040 | 10350 | 10350 | 10350 | 10350 | 285 |
| 498 | 20231115 | 131700 | 1871212290 | 10350 | 10350 | 10350 | 10350 | 0 |
| 499 | 20231115 | 131600 | 1871212290 | 10350 | 10340 | 10350 | 10340 | 269 |
| 500 | 20231115 | 131500 | 1868428530 | 10340 | 10340 | 10340 | 10330 | 272 |
| 501 | 20231115 | 131400 | 1865616790 | 10340 | 10340 | 10340 | 10340 | 12 |
| 502 | 20231115 | 131300 | 1865492710 | 10350 | 10360 | 10360 | 10350 | 1403 |
| 503 | 20231115 | 131200 | 1850967830 | 10350 | 10350 | 10350 | 10350 | 127 |
| 504 | 20231115 | 131100 | 1849653380 | 10350 | 10350 | 10350 | 10350 | 6 |
| 505 | 20231115 | 131000 | 1849591280 | 10360 | 10360 | 10360 | 10360 | 525 |
| 506 | 20231115 | 130900 | 1844152280 | 10360 | 10360 | 10360 | 10360 | 94 |
| 507 | 20231115 | 130800 | 1843178440 | 10350 | 10350 | 10350 | 10350 | 24 |
| 508 | 20231115 | 130700 | 1842930040 | 10350 | 10360 | 10360 | 10350 | 2060 |
| 509 | 20231115 | 130600 | 1821589440 | 10350 | 10350 | 10360 | 10340 | 583 |
| 510 | 20231115 | 130500 | 1815555400 | 10350 | 10350 | 10350 | 10350 | 367 |
| 511 | 20231115 | 130400 | 1811756950 | 10350 | 10360 | 10360 | 10350 | 146 |
| 512 | 20231115 | 130300 | 1810244400 | 10360 | 10360 | 10360 | 10360 | 84 |
| 513 | 20231115 | 130200 | 1809374160 | 10360 | 10360 | 10360 | 10360 | 0 |
| 514 | 20231115 | 130100 | 1809374160 | 10360 | 10360 | 10360 | 10360 | 1146 |
| 515 | 20231115 | 130000 | 1797501600 | 10360 | 10360 | 10360 | 10360 | 91 |
| 516 | 20231115 | 125900 | 1796558840 | 10340 | 10340 | 10340 | 10340 | 316 |
| 517 | 20231115 | 125800 | 1793291400 | 10340 | 10350 | 10350 | 10340 | 449 |
| 518 | 20231115 | 125700 | 1788644260 | 10350 | 10350 | 10350 | 10350 | 90 |
| 519 | 20231115 | 125600 | 1787712760 | 10340 | 10340 | 10340 | 10340 | 50 |
| 520 | 20231115 | 125500 | 1787195760 | 10350 | 10350 | 10350 | 10350 | 29 |
| 521 | 20231115 | 125400 | 1786895610 | 10350 | 10350 | 10350 | 10350 | 206 |
| 522 | 20231115 | 125300 | 1784763510 | 10350 | 10340 | 10350 | 10340 | 204 |
| 523 | 20231115 | 125200 | 1782654110 | 10340 | 10350 | 10350 | 10340 | 118 |
| 524 | 20231115 | 125100 | 1781433810 | 10350 | 10350 | 10360 | 10350 | 215 |
| 525 | 20231115 | 125000 | 1779208550 | 10340 | 10340 | 10340 | 10340 | 1 |
| 526 | 20231115 | 124900 | 1779198210 | 10350 | 10350 | 10350 | 10350 | 904 |
| 527 | 20231115 | 124800 | 1769841810 | 10340 | 10360 | 10360 | 10340 | 233 |
| 528 | 20231115 | 124700 | 1767429420 | 10360 | 10360 | 10360 | 10360 | 1039 |
| 529 | 20231115 | 124600 | 1756665380 | 10360 | 10360 | 10360 | 10360 | 961 |
| 530 | 20231115 | 124500 | 1746709420 | 10340 | 10340 | 10340 | 10340 | 0 |
| 531 | 20231115 | 124400 | 1746709420 | 10340 | 10340 | 10340 | 10340 | 585 |
| 532 | 20231115 | 124300 | 1740660520 | 10340 | 10340 | 10340 | 10340 | 10 |
| 533 | 20231115 | 124200 | 1740557120 | 10350 | 10350 | 10360 | 10350 | 270 |
| 534 | 20231115 | 124100 | 1737761850 | 10350 | 10350 | 10350 | 10350 | 0 |
| 535 | 20231115 | 124000 | 1737761850 | 10350 | 10350 | 10350 | 10350 | 210 |
| 536 | 20231115 | 123900 | 1735588350 | 10340 | 10360 | 10360 | 10340 | 1085 |
| 537 | 20231115 | 123800 | 1724367750 | 10350 | 10350 | 10350 | 10350 | 6 |
| 538 | 20231115 | 123700 | 1724305650 | 10350 | 10350 | 10350 | 10350 | 0 |
| 539 | 20231115 | 123600 | 1724305650 | 10350 | 10360 | 10360 | 10350 | 323 |
| 540 | 20231115 | 123500 | 1720960310 | 10350 | 10350 | 10350 | 10350 | 0 |
| 541 | 20231115 | 123400 | 1720960310 | 10350 | 10350 | 10350 | 10350 | 50 |
| 542 | 20231115 | 123300 | 1720442810 | 10370 | 10370 | 10370 | 10370 | 250 |
| 543 | 20231115 | 123200 | 1717850310 | 10360 | 10360 | 10360 | 10360 | 615 |
| 544 | 20231115 | 123100 | 1711478910 | 10360 | 10350 | 10360 | 10350 | 6 |
| 545 | 20231115 | 123000 | 1711416760 | 10360 | 10360 | 10360 | 10360 | 145 |
| 546 | 20231115 | 122900 | 1709914560 | 10360 | 10360 | 10360 | 10360 | 84 |
| 547 | 20231115 | 122800 | 1709044320 | 10360 | 10360 | 10360 | 10360 | 13 |
| 548 | 20231115 | 122700 | 1708909640 | 10360 | 10370 | 10370 | 10360 | 281 |
| 549 | 20231115 | 122600 | 1705997330 | 10360 | 10360 | 10360 | 10360 | 407 |
| 550 | 20231115 | 122500 | 1701780810 | 10330 | 10330 | 10330 | 10330 | 0 |
| 551 | 20231115 | 122400 | 1701780810 | 10330 | 10360 | 10360 | 10330 | 386 |
| 552 | 20231115 | 122300 | 1697787060 | 10360 | 10360 | 10360 | 10360 | 205 |
| 553 | 20231115 | 122200 | 1695663260 | 10360 | 10360 | 10360 | 10360 | 0 |
| 554 | 20231115 | 122100 | 1695663260 | 10360 | 10360 | 10360 | 10360 | 5 |
| 555 | 20231115 | 122000 | 1695611460 | 10360 | 10370 | 10370 | 10350 | 41 |
| 556 | 20231115 | 121900 | 1695186700 | 10370 | 10370 | 10370 | 10370 | 84 |
| 557 | 20231115 | 121800 | 1694315620 | 10370 | 10360 | 10370 | 10360 | 24 |
| 558 | 20231115 | 121700 | 1694066860 | 10360 | 10360 | 10360 | 10360 | 977 |
| 559 | 20231115 | 121600 | 1683945140 | 10360 | 10360 | 10360 | 10360 | 84 |
| 560 | 20231115 | 121500 | 1683074900 | 10360 | 10360 | 10360 | 10350 | 7 |
| 561 | 20231115 | 121400 | 1683002390 | 10360 | 10360 | 10360 | 10360 | 1463 |
| 562 | 20231115 | 121300 | 1667845710 | 10360 | 10350 | 10360 | 10350 | 347 |
| 563 | 20231115 | 121200 | 1664254060 | 10350 | 10350 | 10350 | 10350 | 0 |
| 564 | 20231115 | 121100 | 1664254060 | 10350 | 10340 | 10350 | 10340 | 84 |
| 565 | 20231115 | 121000 | 1663385380 | 10350 | 10330 | 10350 | 10330 | 915 |
| 566 | 20231115 | 120900 | 1653924770 | 10340 | 10340 | 10340 | 10340 | 0 |
| 567 | 20231115 | 120800 | 1653924770 | 10340 | 10340 | 10340 | 10340 | 147 |
| 568 | 20231115 | 120700 | 1652404790 | 10330 | 10340 | 10340 | 10330 | 89 |
| 569 | 20231115 | 120600 | 1651484550 | 10330 | 10330 | 10330 | 10330 | 508 |
| 570 | 20231115 | 120500 | 1646236910 | 10340 | 10340 | 10340 | 10340 | 145 |
| 571 | 20231115 | 120400 | 1644737610 | 10340 | 10340 | 10340 | 10340 | 192 |
| 572 | 20231115 | 120300 | 1642752330 | 10340 | 10330 | 10340 | 10320 | 655 |
| 573 | 20231115 | 120200 | 1635986950 | 10330 | 10320 | 10330 | 10320 | 45 |
| 574 | 20231115 | 120100 | 1635522450 | 10320 | 10330 | 10330 | 10320 | 971 |
| 575 | 20231115 | 120000 | 1625493020 | 10330 | 10330 | 10330 | 10330 | 36 |
| 576 | 20231115 | 115900 | 1625121140 | 10340 | 10330 | 10340 | 10330 | 18 |
| 577 | 20231115 | 115800 | 1624935190 | 10330 | 10330 | 10340 | 10330 | 432 |
| 578 | 20231115 | 115700 | 1620472620 | 10330 | 10330 | 10330 | 10330 | 43 |
| 579 | 20231115 | 115600 | 1620028430 | 10340 | 10330 | 10340 | 10330 | 147 |
| 580 | 20231115 | 115500 | 1618509910 | 10330 | 10330 | 10330 | 10330 | 94 |
| 581 | 20231115 | 115400 | 1617538890 | 10330 | 10330 | 10330 | 10330 | 0 |
| 582 | 20231115 | 115300 | 1617538890 | 10330 | 10330 | 10340 | 10320 | 261 |
| 583 | 20231115 | 115200 | 1614843800 | 10330 | 10330 | 10330 | 10330 | 108 |
| 584 | 20231115 | 115100 | 1613728160 | 10330 | 10330 | 10330 | 10330 | 85 |
| 585 | 20231115 | 115000 | 1612850110 | 10320 | 10330 | 10330 | 10320 | 12 |
| 586 | 20231115 | 114900 | 1612726170 | 10330 | 10330 | 10330 | 10330 | 146 |
| 587 | 20231115 | 114800 | 1611217990 | 10330 | 10330 | 10330 | 10330 | 94 |
| 588 | 20231115 | 114700 | 1610246970 | 10330 | 10330 | 10330 | 10330 | 0 |
| 589 | 20231115 | 114600 | 1610246970 | 10330 | 10340 | 10340 | 10330 | 732 |
| 590 | 20231115 | 114500 | 1602684650 | 10330 | 10330 | 10340 | 10330 | 71 |
| 591 | 20231115 | 114400 | 1601951210 | 10340 | 10340 | 10340 | 10330 | 52 |
| 592 | 20231115 | 114300 | 1601414030 | 10330 | 10340 | 10340 | 10330 | 325 |
| 593 | 20231115 | 114200 | 1598053740 | 10330 | 10330 | 10340 | 10330 | 96 |
| 594 | 20231115 | 114100 | 1597061190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 595 | 20231115 | 114000 | 1597061190 | 10340 | 10340 | 10340 | 10340 | 146 |
| 596 | 20231115 | 113900 | 1595551550 | 10340 | 10340 | 10340 | 10330 | 85 |
| 597 | 20231115 | 113800 | 1594672660 | 10320 | 10330 | 10330 | 10320 | 18 |
| 598 | 20231115 | 113700 | 1594486800 | 10340 | 10340 | 10340 | 10340 | 145 |
| 599 | 20231115 | 113600 | 1592987500 | 10340 | 10340 | 10340 | 10330 | 345 |
| 600 | 20231115 | 113500 | 1589421190 | 10340 | 10340 | 10340 | 10340 | 0 |
| 601 | 20231115 | 113400 | 1589421190 | 10340 | 10320 | 10340 | 10320 | 1691 |
| 602 | 20231115 | 113300 | 1571962550 | 10330 | 10340 | 10340 | 10330 | 855 |
| 603 | 20231115 | 113200 | 1563124850 | 10330 | 10330 | 10330 | 10330 | 15 |
| 604 | 20231115 | 113100 | 1562969900 | 10340 | 10330 | 10340 | 10330 | 156 |
| 605 | 20231115 | 113000 | 1561356960 | 10330 | 10340 | 10340 | 10330 | 199 |
| 606 | 20231115 | 112900 | 1559300450 | 10340 | 10350 | 10350 | 10340 | 18 |
| 607 | 20231115 | 112800 | 1559114230 | 10350 | 10350 | 10350 | 10350 | 146 |
| 608 | 20231115 | 112700 | 1557603130 | 10350 | 10340 | 10350 | 10340 | 186 |
| 609 | 20231115 | 112600 | 1555678050 | 10330 | 10340 | 10350 | 10330 | 543 |
| 610 | 20231115 | 112500 | 1550068370 | 10340 | 10350 | 10360 | 10340 | 620 |
| 611 | 20231115 | 112400 | 1543653160 | 10350 | 10360 | 10360 | 10350 | 32 |
| 612 | 20231115 | 112300 | 1543321690 | 10360 | 10370 | 10370 | 10360 | 391 |
| 613 | 20231115 | 112200 | 1539270920 | 10360 | 10380 | 10380 | 10360 | 649 |
| 614 | 20231115 | 112100 | 1532536740 | 10380 | 10370 | 10380 | 10370 | 247 |
| 615 | 20231115 | 112000 | 1529973300 | 10370 | 10370 | 10370 | 10370 | 108 |
| 616 | 20231115 | 111900 | 1528853340 | 10370 | 10370 | 10370 | 10370 | 111 |
| 617 | 20231115 | 111800 | 1527702270 | 10380 | 10370 | 10380 | 10370 | 151 |
| 618 | 20231115 | 111700 | 1526134940 | 10380 | 10380 | 10380 | 10380 | 84 |
| 619 | 20231115 | 111600 | 1525263020 | 10380 | 10370 | 10380 | 10370 | 155 |
| 620 | 20231115 | 111500 | 1523655620 | 10370 | 10370 | 10370 | 10360 | 396 |
| 621 | 20231115 | 111400 | 1519550120 | 10370 | 10370 | 10370 | 10370 | 604 |
| 622 | 20231115 | 111300 | 1513286640 | 10370 | 10360 | 10370 | 10360 | 855 |
| 623 | 20231115 | 111200 | 1504428760 | 10360 | 10360 | 10360 | 10360 | 546 |
| 624 | 20231115 | 111100 | 1498772200 | 10360 | 10360 | 10360 | 10360 | 85 |
| 625 | 20231115 | 111000 | 1497891600 | 10350 | 10350 | 10350 | 10350 | 25 |
| 626 | 20231115 | 110900 | 1497632850 | 10350 | 10350 | 10350 | 10350 | 96 |
| 627 | 20231115 | 110800 | 1496639250 | 10350 | 10350 | 10360 | 10350 | 104 |
| 628 | 20231115 | 110700 | 1495562620 | 10350 | 10350 | 10350 | 10350 | 10 |
| 629 | 20231115 | 110600 | 1495459120 | 10350 | 10350 | 10350 | 10350 | 236 |
| 630 | 20231115 | 110500 | 1493016520 | 10350 | 10370 | 10370 | 10350 | 1137 |
| 631 | 20231115 | 110400 | 1481239950 | 10370 | 10370 | 10370 | 10370 | 92 |
| 632 | 20231115 | 110300 | 1480285910 | 10370 | 10380 | 10380 | 10370 | 386 |
| 633 | 20231115 | 110200 | 1476280130 | 10380 | 10360 | 10390 | 10360 | 10331 |
| 634 | 20231115 | 110100 | 1369133380 | 10360 | 10350 | 10360 | 10340 | 1639 |
| 635 | 20231115 | 110000 | 1352182890 | 10360 | 10340 | 10370 | 10340 | 7678 |
| 636 | 20231115 | 105900 | 1272707220 | 10340 | 10340 | 10340 | 10340 | 1867 |
| 637 | 20231115 | 105800 | 1253402440 | 10340 | 10310 | 10340 | 10300 | 1883 |
| 638 | 20231115 | 105700 | 1233958580 | 10300 | 10330 | 10340 | 10300 | 2130 |
| 639 | 20231115 | 105600 | 1211987130 | 10340 | 10320 | 10340 | 10320 | 469 |
| 640 | 20231115 | 105500 | 1207142850 | 10330 | 10330 | 10330 | 10330 | 123 |
| 641 | 20231115 | 105400 | 1205872260 | 10330 | 10330 | 10330 | 10330 | 145 |
| 642 | 20231115 | 105300 | 1204374410 | 10330 | 10320 | 10330 | 10320 | 11 |
| 643 | 20231115 | 105200 | 1204260790 | 10330 | 10330 | 10330 | 10330 | 84 |
| 644 | 20231115 | 105100 | 1203393070 | 10330 | 10340 | 10340 | 10330 | 372 |
| 645 | 20231115 | 105000 | 1199547340 | 10340 | 10340 | 10340 | 10300 | 590 |
| 646 | 20231115 | 104900 | 1193456240 | 10340 | 10330 | 10340 | 10330 | 823 |
| 647 | 20231115 | 104800 | 1184946980 | 10330 | 10320 | 10330 | 10310 | 7503 |
| 648 | 20231115 | 104700 | 1107505190 | 10310 | 10300 | 10310 | 10300 | 2186 |
| 649 | 20231115 | 104600 | 1084968530 | 10310 | 10310 | 10310 | 10310 | 95 |
| 650 | 20231115 | 104500 | 1083989080 | 10300 | 10300 | 10300 | 10300 | 1 |
| 651 | 20231115 | 104400 | 1083978780 | 10310 | 10300 | 10310 | 10300 | 117 |
| 652 | 20231115 | 104300 | 1082773580 | 10310 | 10310 | 10310 | 10310 | 95 |
| 653 | 20231115 | 104200 | 1081794130 | 10310 | 10310 | 10310 | 10310 | 0 |
| 654 | 20231115 | 104100 | 1081794130 | 10310 | 10310 | 10310 | 10300 | 95 |
| 655 | 20231115 | 104000 | 1080814890 | 10310 | 10270 | 10310 | 10270 | 166 |
| 656 | 20231115 | 103900 | 1079103990 | 10320 | 10310 | 10320 | 10310 | 3193 |
| 657 | 20231115 | 103800 | 1046178070 | 10260 | 10260 | 10260 | 10260 | 3 |
| 658 | 20231115 | 103700 | 1046147290 | 10310 | 10310 | 10310 | 10310 | 94 |
| 659 | 20231115 | 103600 | 1045178150 | 10310 | 10310 | 10310 | 10260 | 33 |
| 660 | 20231115 | 103500 | 1044837970 | 10310 | 10310 | 10310 | 10310 | 302 |
| 661 | 20231115 | 103400 | 1041724350 | 10310 | 10300 | 10310 | 10300 | 194 |
| 662 | 20231115 | 103300 | 1039725490 | 10300 | 10270 | 10300 | 10270 | 338 |
| 663 | 20231115 | 103200 | 1036244240 | 10300 | 10300 | 10310 | 10300 | 155 |
| 664 | 20231115 | 103100 | 1034647640 | 10300 | 10300 | 10300 | 10300 | 107 |
| 665 | 20231115 | 103000 | 1033545540 | 10300 | 10300 | 10310 | 10300 | 410 |
| 666 | 20231115 | 102900 | 1029322440 | 10300 | 10300 | 10300 | 10300 | 104 |
| 667 | 20231115 | 102800 | 1028251240 | 10300 | 10300 | 10300 | 10300 | 110 |
| 668 | 20231115 | 102700 | 1027118240 | 10300 | 10310 | 10310 | 10300 | 95 |
| 669 | 20231115 | 102600 | 1026139640 | 10300 | 10300 | 10300 | 10300 | 975 |
| 670 | 20231115 | 102500 | 1016097140 | 10250 | 10300 | 10300 | 10250 | 509 |
| 671 | 20231115 | 102400 | 1010872540 | 10290 | 10300 | 10300 | 10290 | 315 |
| 672 | 20231115 | 102300 | 1007630040 | 10300 | 10290 | 10300 | 10290 | 232 |
| 673 | 20231115 | 102200 | 1005240950 | 10300 | 10310 | 10310 | 10300 | 195 |
| 674 | 20231115 | 102100 | 1003232040 | 10310 | 10300 | 10310 | 10300 | 312 |
| 675 | 20231115 | 102000 | 1000018420 | 10300 | 10290 | 10300 | 10290 | 506 |
| 676 | 20231115 | 101900 | 994806720 | 10290 | 10290 | 10290 | 10290 | 190 |
| 677 | 20231115 | 101800 | 992851620 | 10290 | 10300 | 10300 | 10290 | 684 |
| 678 | 20231115 | 101700 | 985809420 | 10300 | 10310 | 10310 | 10300 | 15 |
| 679 | 20231115 | 101600 | 985654870 | 10310 | 10310 | 10310 | 10310 | 169 |
| 680 | 20231115 | 101500 | 983912480 | 10310 | 10290 | 10320 | 10290 | 4162 |
| 681 | 20231115 | 101400 | 941048880 | 10290 | 10280 | 10290 | 10280 | 1097 |
| 682 | 20231115 | 101300 | 929771470 | 10260 | 10260 | 10260 | 10260 | 450 |
| 683 | 20231115 | 101200 | 925154470 | 10260 | 10280 | 10280 | 10260 | 141 |
| 684 | 20231115 | 101100 | 923706110 | 10280 | 10280 | 10280 | 10280 | 49 |
| 685 | 20231115 | 101000 | 923202390 | 10280 | 10270 | 10280 | 10270 | 194 |
| 686 | 20231115 | 100900 | 921208800 | 10270 | 10270 | 10270 | 10260 | 96 |
| 687 | 20231115 | 100800 | 920222890 | 10260 | 10260 | 10260 | 10260 | 15 |
| 688 | 20231115 | 100700 | 920068990 | 10260 | 10250 | 10260 | 10250 | 50 |
| 689 | 20231115 | 100600 | 919556390 | 10250 | 10250 | 10250 | 10250 | 40 |
| 690 | 20231115 | 100500 | 919146390 | 10250 | 10240 | 10250 | 10230 | 43 |
| 691 | 20231115 | 100400 | 918706120 | 10250 | 10250 | 10250 | 10240 | 74 |
| 692 | 20231115 | 100300 | 917947630 | 10240 | 10240 | 10240 | 10240 | 55 |
| 693 | 20231115 | 100200 | 917384430 | 10240 | 10240 | 10240 | 10240 | 100 |
| 694 | 20231115 | 100100 | 916360430 | 10240 | 10240 | 10240 | 10240 | 0 |
| 695 | 20231115 | 100000 | 916360430 | 10240 | 10230 | 10240 | 10230 | 151 |
| 696 | 20231115 | 095900 | 914815220 | 10230 | 10230 | 10230 | 10230 | 91 |
| 697 | 20231115 | 095800 | 913884290 | 10240 | 10230 | 10240 | 10230 | 1766 |
| 698 | 20231115 | 095700 | 895818010 | 10240 | 10270 | 10270 | 10240 | 530 |
| 699 | 20231115 | 095600 | 890389750 | 10270 | 10280 | 10280 | 10240 | 58 |
| 700 | 20231115 | 095500 | 889794730 | 10240 | 10240 | 10240 | 10240 | 131 |
| 701 | 20231115 | 095400 | 888453290 | 10230 | 10250 | 10250 | 10230 | 408 |
| 702 | 20231115 | 095300 | 884274960 | 10290 | 10290 | 10290 | 10290 | 10 |
| 703 | 20231115 | 095200 | 884172060 | 10290 | 10250 | 10290 | 10250 | 94 |
| 704 | 20231115 | 095100 | 883208200 | 10250 | 10250 | 10260 | 10250 | 195 |
| 705 | 20231115 | 095000 | 881209350 | 10250 | 10270 | 10270 | 10250 | 2155 |
| 706 | 20231115 | 094900 | 859077720 | 10280 | 10280 | 10290 | 10280 | 315 |
| 707 | 20231115 | 094800 | 855839420 | 10280 | 10290 | 10290 | 10280 | 84 |
| 708 | 20231115 | 094700 | 854975800 | 10280 | 10280 | 10290 | 10280 | 73 |
| 709 | 20231115 | 094600 | 854225340 | 10280 | 10280 | 10290 | 10280 | 140 |
| 710 | 20231115 | 094500 | 852786040 | 10280 | 10280 | 10280 | 10280 | 513 |
| 711 | 20231115 | 094400 | 847512400 | 10280 | 10290 | 10290 | 10280 | 1040 |
| 712 | 20231115 | 094300 | 836811160 | 10280 | 10280 | 10280 | 10280 | 90 |
| 713 | 20231115 | 094200 | 835885960 | 10280 | 10290 | 10300 | 10280 | 650 |
| 714 | 20231115 | 094100 | 829203110 | 10280 | 10290 | 10290 | 10280 | 445 |
| 715 | 20231115 | 094000 | 824628250 | 10290 | 10290 | 10290 | 10290 | 75 |
| 716 | 20231115 | 093900 | 823856500 | 10290 | 10280 | 10290 | 10280 | 1103 |
| 717 | 20231115 | 093800 | 812507940 | 10290 | 10280 | 10290 | 10270 | 412 |
| 718 | 20231115 | 093700 | 808271740 | 10290 | 10270 | 10290 | 10270 | 53 |
| 719 | 20231115 | 093600 | 807727230 | 10290 | 10280 | 10290 | 10270 | 339 |
| 720 | 20231115 | 093500 | 804239840 | 10300 | 10300 | 10300 | 10290 | 1054 |
| 721 | 20231115 | 093400 | 793394070 | 10290 | 10310 | 10310 | 10290 | 134 |
| 722 | 20231115 | 093300 | 792014320 | 10310 | 10320 | 10320 | 10310 | 5849 |
| 723 | 20231115 | 093200 | 731654780 | 10320 | 10310 | 10320 | 10300 | 340 |
| 724 | 20231115 | 093100 | 728149500 | 10310 | 10240 | 10310 | 10240 | 5638 |
| 725 | 20231115 | 093000 | 670107180 | 10250 | 10250 | 10250 | 10240 | 141 |
| 726 | 20231115 | 092900 | 668662040 | 10250 | 10260 | 10260 | 10240 | 1720 |
| 727 | 20231115 | 092800 | 651038330 | 10270 | 10240 | 10280 | 10240 | 1079 |
| 728 | 20231115 | 092700 | 639953940 | 10250 | 10250 | 10250 | 10250 | 620 |
| 729 | 20231115 | 092600 | 633598940 | 10250 | 10270 | 10270 | 10240 | 2057 |
| 730 | 20231115 | 092500 | 612498040 | 10270 | 10300 | 10300 | 10270 | 38 |
| 731 | 20231115 | 092400 | 612107180 | 10280 | 10280 | 10300 | 10280 | 1651 |
| 732 | 20231115 | 092300 | 595114950 | 10280 | 10280 | 10300 | 10280 | 3565 |
| 733 | 20231115 | 092200 | 558423010 | 10280 | 10270 | 10280 | 10270 | 1126 |
| 734 | 20231115 | 092100 | 546848810 | 10250 | 10290 | 10290 | 10250 | 385 |
| 735 | 20231115 | 092000 | 542890140 | 10290 | 10310 | 10310 | 10280 | 1246 |
| 736 | 20231115 | 091900 | 530054600 | 10320 | 10310 | 10320 | 10300 | 1530 |
| 737 | 20231115 | 091800 | 514290160 | 10320 | 10330 | 10330 | 10320 | 2464 |
| 738 | 20231115 | 091700 | 488852590 | 10330 | 10310 | 10330 | 10300 | 2383 |
| 739 | 20231115 | 091600 | 464274630 | 10310 | 10280 | 10310 | 10250 | 10628 |
| 740 | 20231115 | 091500 | 354839400 | 10300 | 10240 | 10300 | 10240 | 5471 |
| 741 | 20231115 | 091400 | 298625460 | 10240 | 10250 | 10250 | 10240 | 258 |
| 742 | 20231115 | 091300 | 295983260 | 10250 | 10240 | 10260 | 10240 | 1044 |
| 743 | 20231115 | 091200 | 285278450 | 10240 | 10240 | 10250 | 10240 | 165 |
| 744 | 20231115 | 091100 | 283588840 | 10230 | 10240 | 10290 | 10230 | 5950 |
| 745 | 20231115 | 091000 | 222540510 | 10240 | 10210 | 10240 | 10200 | 769 |
| 746 | 20231115 | 090900 | 214673750 | 10220 | 10220 | 10220 | 10220 | 282 |
| 747 | 20231115 | 090800 | 211791710 | 10210 | 10190 | 10210 | 10190 | 161 |
| 748 | 20231115 | 090700 | 210150370 | 10230 | 10200 | 10230 | 10200 | 1006 |
| 749 | 20231115 | 090600 | 199875350 | 10200 | 10210 | 10220 | 10200 | 509 |
| 750 | 20231115 | 090500 | 194678350 | 10210 | 10210 | 10210 | 10210 | 231 |
| 751 | 20231115 | 090400 | 192319840 | 10210 | 10230 | 10260 | 10210 | 1464 |
| 752 | 20231115 | 090300 | 177308950 | 10230 | 10160 | 10230 | 10160 | 4397 |
| 753 | 20231115 | 090200 | 132451390 | 10160 | 10210 | 10230 | 10160 | 895 |
| 754 | 20231115 | 090100 | 123316790 | 10210 | 10210 | 10230 | 10200 | 7793 |
| 755 | 20231115 | 090000 | 43813500 | 10210 | 10250 | 10250 | 10210 | 4275 |