39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 215700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 3 | 20250221 | 215600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250221 | 215500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250221 | 215400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250221 | 215300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250221 | 215200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250221 | 215100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250221 | 215000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250221 | 214900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250221 | 214800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250221 | 214700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250221 | 214600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250221 | 214500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250221 | 214400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250221 | 214300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250221 | 214200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250221 | 214100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250221 | 214000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250221 | 213900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250221 | 213800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250221 | 213700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250221 | 213600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250221 | 213500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250221 | 213400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250221 | 213300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250221 | 213200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250221 | 213100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250221 | 213000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250221 | 212900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250221 | 212800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250221 | 212700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 33 | 20250221 | 212600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250221 | 212500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250221 | 212400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250221 | 212300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250221 | 212200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250221 | 212100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250221 | 212000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250221 | 211900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250221 | 211800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250221 | 211700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250221 | 211600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250221 | 211500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250221 | 211400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250221 | 211300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250221 | 211200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250221 | 211100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250221 | 211000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250221 | 210900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250221 | 210800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250221 | 210700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250221 | 210600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250221 | 210500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250221 | 210400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250221 | 210300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250221 | 210200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250221 | 210100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250221 | 210000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250221 | 205900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250221 | 205800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250221 | 205700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 63 | 20250221 | 205600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250221 | 205500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250221 | 205400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250221 | 205300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250221 | 205200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250221 | 205100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250221 | 205000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250221 | 204900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250221 | 204800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250221 | 204700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250221 | 204600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250221 | 204500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250221 | 204400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250221 | 204300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250221 | 204200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250221 | 204100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250221 | 204000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250221 | 203900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250221 | 203800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250221 | 203700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250221 | 203600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250221 | 203500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250221 | 203400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250221 | 203300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250221 | 203200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250221 | 203100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250221 | 203000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250221 | 202900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250221 | 202800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250221 | 202700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 93 | 20250221 | 202600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250221 | 202500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250221 | 202400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250221 | 202300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250221 | 202200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250221 | 202100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250221 | 202000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250221 | 201900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250221 | 201800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250221 | 201700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250221 | 201600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250221 | 201500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250221 | 201400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250221 | 201300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250221 | 201200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250221 | 201100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250221 | 201000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250221 | 200900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250221 | 200800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250221 | 200700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250221 | 200600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250221 | 200500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250221 | 200400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250221 | 200300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250221 | 200200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250221 | 200100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250221 | 200000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250221 | 195900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250221 | 195800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250221 | 195700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 123 | 20250221 | 195600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250221 | 195500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250221 | 195400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250221 | 195300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250221 | 195200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250221 | 195100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250221 | 195000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250221 | 194900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250221 | 194800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250221 | 194700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250221 | 194600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250221 | 194500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250221 | 194400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250221 | 194300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250221 | 194200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250221 | 194100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250221 | 194000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250221 | 193900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250221 | 193800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250221 | 193700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250221 | 193600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250221 | 193500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250221 | 193400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250221 | 193300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250221 | 193200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250221 | 193100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250221 | 193000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250221 | 192900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250221 | 192800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250221 | 192700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 153 | 20250221 | 192600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250221 | 192500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250221 | 192400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250221 | 192300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250221 | 192200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250221 | 192100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250221 | 192000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250221 | 191900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250221 | 191800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250221 | 191700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250221 | 191600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250221 | 191500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250221 | 191400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250221 | 191300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250221 | 191200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250221 | 191100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250221 | 191000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250221 | 190900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250221 | 190800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250221 | 190700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250221 | 190600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250221 | 190500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250221 | 190400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250221 | 190300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250221 | 190200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250221 | 190100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250221 | 190000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250221 | 185900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250221 | 185800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250221 | 185700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 183 | 20250221 | 185600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250221 | 185500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250221 | 185400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250221 | 185300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250221 | 185200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250221 | 185100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250221 | 185000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250221 | 184900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250221 | 184800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250221 | 184700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250221 | 184600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250221 | 184500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250221 | 184400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250221 | 184300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250221 | 184200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250221 | 184100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250221 | 184000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250221 | 183900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250221 | 183800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250221 | 183700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250221 | 183600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250221 | 183500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250221 | 183400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250221 | 183300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250221 | 183200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250221 | 183100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250221 | 183000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250221 | 182900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250221 | 182800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250221 | 182700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 213 | 20250221 | 182600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250221 | 182500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250221 | 182400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250221 | 182300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250221 | 182200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250221 | 182100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250221 | 182000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250221 | 181900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250221 | 181800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250221 | 181700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250221 | 181600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250221 | 181500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250221 | 181400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250221 | 181300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250221 | 181200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250221 | 181100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250221 | 181000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250221 | 180900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250221 | 180800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250221 | 180700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250221 | 180600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250221 | 180500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250221 | 180400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250221 | 180300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250221 | 180200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250221 | 180100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250221 | 180000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250221 | 175900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250221 | 175800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20250221 | 175700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 243 | 20250221 | 175600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20250221 | 175500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20250221 | 175400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20250221 | 175300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20250221 | 175200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20250221 | 175100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20250221 | 175000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20250221 | 174900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20250221 | 174800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20250221 | 174700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20250221 | 174600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20250221 | 174500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20250221 | 174400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20250221 | 174300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20250221 | 174200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20250221 | 174100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20250221 | 174000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20250221 | 173900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20250221 | 173800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20250221 | 173700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20250221 | 173600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20250221 | 173500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20250221 | 173400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20250221 | 173300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20250221 | 173200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20250221 | 173100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20250221 | 173000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20250221 | 172900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20250221 | 172800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20250221 | 172700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 273 | 20250221 | 172600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20250221 | 172500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20250221 | 172400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20250221 | 172300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20250221 | 172200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20250221 | 172100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20250221 | 172000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20250221 | 171900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20250221 | 171800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20250221 | 171700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20250221 | 171600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20250221 | 171500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20250221 | 171400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20250221 | 171300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20250221 | 171200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20250221 | 171100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20250221 | 171000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20250221 | 170900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20250221 | 170800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20250221 | 170700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20250221 | 170600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20250221 | 170500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20250221 | 170400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20250221 | 170300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20250221 | 170200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20250221 | 170100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20250221 | 170000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20250221 | 165900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20250221 | 165800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20250221 | 165700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 303 | 20250221 | 165600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20250221 | 165500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20250221 | 165400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 306 | 20250221 | 165300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 307 | 20250221 | 165200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 308 | 20250221 | 165100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 309 | 20250221 | 165000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 310 | 20250221 | 164900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 311 | 20250221 | 164800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 312 | 20250221 | 164700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 313 | 20250221 | 164600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20250221 | 164500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20250221 | 164400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20250221 | 164300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20250221 | 164200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20250221 | 164100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20250221 | 164000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20250221 | 163900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20250221 | 163800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20250221 | 163700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20250221 | 163600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 324 | 20250221 | 163500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 325 | 20250221 | 163400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 326 | 20250221 | 163300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 327 | 20250221 | 163200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 328 | 20250221 | 163100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 329 | 20250221 | 163000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 330 | 20250221 | 162900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 331 | 20250221 | 162800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 332 | 20250221 | 162700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 333 | 20250221 | 162600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 334 | 20250221 | 162500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 335 | 20250221 | 162400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 336 | 20250221 | 162300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 337 | 20250221 | 162200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 338 | 20250221 | 162100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 339 | 20250221 | 162000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 340 | 20250221 | 161900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 341 | 20250221 | 161800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 342 | 20250221 | 161700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 343 | 20250221 | 161600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 344 | 20250221 | 161500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 345 | 20250221 | 161400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 346 | 20250221 | 161300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 347 | 20250221 | 161200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 348 | 20250221 | 161100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 349 | 20250221 | 161000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 350 | 20250221 | 160900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 351 | 20250221 | 160800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 352 | 20250221 | 160700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 353 | 20250221 | 160600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 354 | 20250221 | 160500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 355 | 20250221 | 160400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 356 | 20250221 | 160300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 357 | 20250221 | 160200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 358 | 20250221 | 160100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 359 | 20250221 | 160000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 360 | 20250221 | 155900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 361 | 20250221 | 155800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 362 | 20250221 | 155700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 363 | 20250221 | 155600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 364 | 20250221 | 155500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 365 | 20250221 | 155400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 366 | 20250221 | 155300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 367 | 20250221 | 155200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 368 | 20250221 | 155100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 369 | 20250221 | 155000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 370 | 20250221 | 154900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 371 | 20250221 | 154800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 372 | 20250221 | 154700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 373 | 20250221 | 154600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 374 | 20250221 | 154500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 375 | 20250221 | 154400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 376 | 20250221 | 154300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 377 | 20250221 | 154200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 378 | 20250221 | 154100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 379 | 20250221 | 154000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 380 | 20250221 | 153900 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 381 | 20250221 | 153800 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 382 | 20250221 | 153700 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 383 | 20250221 | 153600 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 384 | 20250221 | 153500 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 385 | 20250221 | 153400 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 386 | 20250221 | 153300 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 387 | 20250221 | 153200 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 388 | 20250221 | 153100 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 0 |
| 389 | 20250221 | 153000 | 46356353430 | 9640 | 9640 | 9640 | 9640 | 28998 |
| 390 | 20250221 | 152900 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 391 | 20250221 | 152800 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 392 | 20250221 | 152700 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 393 | 20250221 | 152600 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 394 | 20250221 | 152500 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 395 | 20250221 | 152400 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 396 | 20250221 | 152300 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 397 | 20250221 | 152200 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 398 | 20250221 | 152100 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 399 | 20250221 | 152000 | 46076812710 | 9630 | 9630 | 9630 | 9630 | 0 |
| 400 | 20250221 | 151900 | 46076812710 | 9630 | 9660 | 9670 | 9610 | 9960 |
| 401 | 20250221 | 151800 | 45980904920 | 9660 | 9660 | 9670 | 9650 | 5195 |
| 402 | 20250221 | 151700 | 45930726330 | 9660 | 9640 | 9660 | 9640 | 9818 |
| 403 | 20250221 | 151600 | 45835992070 | 9640 | 9620 | 9640 | 9620 | 2744 |
| 404 | 20250221 | 151500 | 45809573850 | 9620 | 9620 | 9620 | 9600 | 4967 |
| 405 | 20250221 | 151400 | 45761852070 | 9610 | 9660 | 9660 | 9610 | 4186 |
| 406 | 20250221 | 151300 | 45721545750 | 9650 | 9620 | 9650 | 9610 | 6936 |
| 407 | 20250221 | 151200 | 45654652200 | 9620 | 9570 | 9620 | 9570 | 11397 |
| 408 | 20250221 | 151100 | 45545295130 | 9580 | 9590 | 9600 | 9560 | 6314 |
| 409 | 20250221 | 151000 | 45484801120 | 9590 | 9590 | 9610 | 9580 | 4155 |
| 410 | 20250221 | 150900 | 45444932170 | 9590 | 9580 | 9590 | 9570 | 3419 |
| 411 | 20250221 | 150800 | 45412164890 | 9580 | 9600 | 9620 | 9570 | 3150 |
| 412 | 20250221 | 150700 | 45381939980 | 9600 | 9590 | 9630 | 9590 | 2968 |
| 413 | 20250221 | 150600 | 45353404770 | 9590 | 9580 | 9600 | 9580 | 6798 |
| 414 | 20250221 | 150500 | 45288200060 | 9580 | 9590 | 9620 | 9580 | 6113 |
| 415 | 20250221 | 150400 | 45229548110 | 9590 | 9620 | 9620 | 9560 | 15226 |
| 416 | 20250221 | 150300 | 45083454840 | 9630 | 9630 | 9630 | 9610 | 1382 |
| 417 | 20250221 | 150200 | 45070157920 | 9610 | 9650 | 9660 | 9600 | 14735 |
| 418 | 20250221 | 150100 | 44928397340 | 9630 | 9650 | 9660 | 9630 | 3982 |
| 419 | 20250221 | 150000 | 44889988530 | 9650 | 9670 | 9670 | 9640 | 4593 |
| 420 | 20250221 | 145900 | 44845649350 | 9670 | 9660 | 9690 | 9650 | 9014 |
| 421 | 20250221 | 145800 | 44758493140 | 9660 | 9660 | 9670 | 9650 | 719 |
| 422 | 20250221 | 145700 | 44751545660 | 9670 | 9640 | 9670 | 9630 | 3461 |
| 423 | 20250221 | 145600 | 44718139950 | 9630 | 9670 | 9670 | 9630 | 8819 |
| 424 | 20250221 | 145500 | 44633101880 | 9670 | 9670 | 9680 | 9650 | 3350 |
| 425 | 20250221 | 145400 | 44600748140 | 9670 | 9700 | 9710 | 9650 | 5703 |
| 426 | 20250221 | 145300 | 44545488330 | 9680 | 9660 | 9700 | 9660 | 6432 |
| 427 | 20250221 | 145200 | 44483251270 | 9670 | 9670 | 9670 | 9660 | 1391 |
| 428 | 20250221 | 145100 | 44469809620 | 9670 | 9670 | 9690 | 9660 | 2371 |
| 429 | 20250221 | 145000 | 44446865250 | 9670 | 9660 | 9680 | 9640 | 2984 |
| 430 | 20250221 | 144900 | 44418048090 | 9660 | 9640 | 9680 | 9640 | 3024 |
| 431 | 20250221 | 144800 | 44388858360 | 9620 | 9630 | 9640 | 9620 | 2410 |
| 432 | 20250221 | 144700 | 44365646570 | 9620 | 9610 | 9640 | 9600 | 3337 |
| 433 | 20250221 | 144600 | 44333547020 | 9610 | 9660 | 9670 | 9600 | 15233 |
| 434 | 20250221 | 144500 | 44186977350 | 9670 | 9670 | 9690 | 9650 | 2276 |
| 435 | 20250221 | 144400 | 44164955160 | 9670 | 9660 | 9670 | 9640 | 5830 |
| 436 | 20250221 | 144300 | 44108698870 | 9660 | 9620 | 9670 | 9620 | 3178 |
| 437 | 20250221 | 144200 | 44078010180 | 9660 | 9700 | 9710 | 9610 | 8531 |
| 438 | 20250221 | 144100 | 43995596280 | 9700 | 9650 | 9700 | 9650 | 7684 |
| 439 | 20250221 | 144000 | 43921293580 | 9650 | 9740 | 9740 | 9640 | 26795 |
| 440 | 20250221 | 143900 | 43661366300 | 9730 | 9750 | 9750 | 9730 | 4146 |
| 441 | 20250221 | 143800 | 43620993690 | 9750 | 9760 | 9780 | 9740 | 10326 |
| 442 | 20250221 | 143700 | 43520151430 | 9750 | 9750 | 9770 | 9740 | 3525 |
| 443 | 20250221 | 143600 | 43485753780 | 9750 | 9740 | 9750 | 9710 | 8114 |
| 444 | 20250221 | 143500 | 43406775640 | 9740 | 9750 | 9770 | 9730 | 4677 |
| 445 | 20250221 | 143400 | 43361159980 | 9750 | 9770 | 9770 | 9750 | 3654 |
| 446 | 20250221 | 143300 | 43325492330 | 9770 | 9760 | 9770 | 9740 | 3024 |
| 447 | 20250221 | 143200 | 43296016140 | 9760 | 9750 | 9780 | 9750 | 2704 |
| 448 | 20250221 | 143100 | 43269596390 | 9750 | 9770 | 9790 | 9750 | 7572 |
| 449 | 20250221 | 143000 | 43195596280 | 9760 | 9750 | 9760 | 9730 | 2466 |
| 450 | 20250221 | 142900 | 43171573970 | 9750 | 9750 | 9780 | 9720 | 3783 |
| 451 | 20250221 | 142800 | 43134719960 | 9740 | 9770 | 9780 | 9730 | 9747 |
| 452 | 20250221 | 142700 | 43039632260 | 9770 | 9800 | 9800 | 9770 | 3297 |
| 453 | 20250221 | 142600 | 43007355880 | 9800 | 9790 | 9810 | 9780 | 2922 |
| 454 | 20250221 | 142500 | 42978719920 | 9780 | 9780 | 9820 | 9770 | 6580 |
| 455 | 20250221 | 142400 | 42914341030 | 9820 | 9790 | 9840 | 9770 | 23269 |
| 456 | 20250221 | 142300 | 42686210460 | 9790 | 9860 | 9860 | 9790 | 16441 |
| 457 | 20250221 | 142200 | 42524636600 | 9860 | 9870 | 9880 | 9850 | 13644 |
| 458 | 20250221 | 142100 | 42390062590 | 9870 | 9870 | 9890 | 9860 | 23748 |
| 459 | 20250221 | 142000 | 42155563690 | 9870 | 9830 | 9890 | 9830 | 40099 |
| 460 | 20250221 | 141900 | 41760101770 | 9840 | 9760 | 9840 | 9760 | 65544 |
| 461 | 20250221 | 141800 | 41118294420 | 9770 | 9740 | 9770 | 9740 | 6224 |
| 462 | 20250221 | 141700 | 41057574630 | 9740 | 9740 | 9740 | 9730 | 2852 |
| 463 | 20250221 | 141600 | 41029800150 | 9750 | 9750 | 9760 | 9740 | 3724 |
| 464 | 20250221 | 141500 | 40993491340 | 9760 | 9750 | 9760 | 9750 | 2020 |
| 465 | 20250221 | 141400 | 40973776390 | 9760 | 9730 | 9760 | 9730 | 17226 |
| 466 | 20250221 | 141300 | 40805823110 | 9730 | 9730 | 9740 | 9720 | 1969 |
| 467 | 20250221 | 141200 | 40786663340 | 9740 | 9750 | 9750 | 9730 | 2428 |
| 468 | 20250221 | 141100 | 40763014200 | 9750 | 9730 | 9750 | 9730 | 1314 |
| 469 | 20250221 | 141000 | 40750214910 | 9740 | 9740 | 9740 | 9730 | 2492 |
| 470 | 20250221 | 140900 | 40725950180 | 9730 | 9730 | 9730 | 9720 | 2099 |
| 471 | 20250221 | 140800 | 40705532740 | 9730 | 9730 | 9740 | 9700 | 11945 |
| 472 | 20250221 | 140700 | 40589521680 | 9740 | 9740 | 9740 | 9720 | 2460 |
| 473 | 20250221 | 140600 | 40565578830 | 9730 | 9750 | 9750 | 9730 | 2239 |
| 474 | 20250221 | 140500 | 40543771140 | 9740 | 9740 | 9750 | 9730 | 2445 |
| 475 | 20250221 | 140400 | 40519948990 | 9740 | 9740 | 9740 | 9730 | 1770 |
| 476 | 20250221 | 140300 | 40502715220 | 9740 | 9740 | 9750 | 9730 | 2542 |
| 477 | 20250221 | 140200 | 40477948690 | 9750 | 9740 | 9750 | 9740 | 1660 |
| 478 | 20250221 | 140100 | 40461766390 | 9740 | 9740 | 9740 | 9720 | 4343 |
| 479 | 20250221 | 140000 | 40419481150 | 9740 | 9710 | 9740 | 9690 | 15220 |
| 480 | 20250221 | 135900 | 40271689340 | 9710 | 9710 | 9720 | 9700 | 8768 |
| 481 | 20250221 | 135800 | 40186572140 | 9720 | 9720 | 9720 | 9710 | 1960 |
| 482 | 20250221 | 135700 | 40167521430 | 9720 | 9730 | 9730 | 9720 | 3461 |
| 483 | 20250221 | 135600 | 40133867180 | 9730 | 9730 | 9730 | 9720 | 3485 |
| 484 | 20250221 | 135500 | 40099984060 | 9730 | 9740 | 9740 | 9710 | 6129 |
| 485 | 20250221 | 135400 | 40040349060 | 9730 | 9740 | 9740 | 9730 | 1353 |
| 486 | 20250221 | 135300 | 40027171860 | 9740 | 9740 | 9740 | 9730 | 1861 |
| 487 | 20250221 | 135200 | 40009051200 | 9730 | 9730 | 9740 | 9720 | 2337 |
| 488 | 20250221 | 135100 | 39986295150 | 9720 | 9740 | 9740 | 9710 | 1607 |
| 489 | 20250221 | 135000 | 39970663140 | 9730 | 9730 | 9740 | 9710 | 4624 |
| 490 | 20250221 | 134900 | 39925695550 | 9730 | 9730 | 9730 | 9720 | 1323 |
| 491 | 20250221 | 134800 | 39912824050 | 9730 | 9730 | 9740 | 9720 | 1743 |
| 492 | 20250221 | 134700 | 39895861150 | 9730 | 9730 | 9730 | 9710 | 1816 |
| 493 | 20250221 | 134600 | 39878197330 | 9720 | 9720 | 9730 | 9710 | 2022 |
| 494 | 20250221 | 134500 | 39858531560 | 9720 | 9740 | 9740 | 9710 | 4652 |
| 495 | 20250221 | 134400 | 39813271550 | 9740 | 9740 | 9740 | 9730 | 2004 |
| 496 | 20250221 | 134300 | 39793760770 | 9740 | 9740 | 9740 | 9730 | 3071 |
| 497 | 20250221 | 134200 | 39763859730 | 9740 | 9730 | 9740 | 9720 | 2111 |
| 498 | 20250221 | 134100 | 39743322700 | 9720 | 9740 | 9740 | 9710 | 4818 |
| 499 | 20250221 | 134000 | 39696462020 | 9730 | 9740 | 9740 | 9730 | 4197 |
| 500 | 20250221 | 133900 | 39655603150 | 9730 | 9730 | 9740 | 9720 | 3176 |
| 501 | 20250221 | 133800 | 39624690840 | 9730 | 9730 | 9740 | 9720 | 8370 |
| 502 | 20250221 | 133700 | 39543262030 | 9730 | 9720 | 9730 | 9710 | 4238 |
| 503 | 20250221 | 133600 | 39502085380 | 9710 | 9720 | 9720 | 9700 | 2261 |
| 504 | 20250221 | 133500 | 39480115490 | 9710 | 9700 | 9720 | 9690 | 4482 |
| 505 | 20250221 | 133400 | 39436628370 | 9700 | 9690 | 9700 | 9690 | 1766 |
| 506 | 20250221 | 133300 | 39419504850 | 9690 | 9690 | 9690 | 9680 | 1847 |
| 507 | 20250221 | 133200 | 39401608420 | 9690 | 9680 | 9700 | 9660 | 7169 |
| 508 | 20250221 | 133100 | 39332196040 | 9670 | 9680 | 9680 | 9660 | 2607 |
| 509 | 20250221 | 133000 | 39306995700 | 9680 | 9670 | 9680 | 9650 | 1878 |
| 510 | 20250221 | 132900 | 39288845270 | 9660 | 9660 | 9670 | 9660 | 1813 |
| 511 | 20250221 | 132800 | 39271323200 | 9670 | 9670 | 9670 | 9660 | 1253 |
| 512 | 20250221 | 132700 | 39259208250 | 9670 | 9670 | 9680 | 9660 | 1564 |
| 513 | 20250221 | 132600 | 39244079820 | 9670 | 9670 | 9670 | 9650 | 1743 |
| 514 | 20250221 | 132500 | 39227236890 | 9670 | 9680 | 9690 | 9660 | 1539 |
| 515 | 20250221 | 132400 | 39212345580 | 9680 | 9680 | 9680 | 9650 | 3537 |
| 516 | 20250221 | 132300 | 39178148190 | 9680 | 9680 | 9680 | 9670 | 1032 |
| 517 | 20250221 | 132200 | 39168160560 | 9680 | 9680 | 9680 | 9660 | 4586 |
| 518 | 20250221 | 132100 | 39123800780 | 9680 | 9630 | 9690 | 9630 | 3928 |
| 519 | 20250221 | 132000 | 39085830520 | 9620 | 9700 | 9730 | 9550 | 21478 |
| 520 | 20250221 | 131900 | 38878878790 | 9710 | 9710 | 9730 | 9700 | 3561 |
| 521 | 20250221 | 131800 | 38844288670 | 9720 | 9740 | 9740 | 9710 | 2838 |
| 522 | 20250221 | 131700 | 38816696760 | 9740 | 9720 | 9740 | 9670 | 5256 |
| 523 | 20250221 | 131600 | 38765638370 | 9720 | 9720 | 9750 | 9720 | 12939 |
| 524 | 20250221 | 131500 | 38639667220 | 9720 | 9680 | 9720 | 9670 | 28291 |
| 525 | 20250221 | 131400 | 38365219640 | 9680 | 9660 | 9680 | 9660 | 4992 |
| 526 | 20250221 | 131300 | 38316947240 | 9660 | 9650 | 9660 | 9650 | 1114 |
| 527 | 20250221 | 131200 | 38306191260 | 9650 | 9660 | 9670 | 9640 | 2963 |
| 528 | 20250221 | 131100 | 38277606580 | 9650 | 9650 | 9660 | 9640 | 3031 |
| 529 | 20250221 | 131000 | 38248347710 | 9660 | 9620 | 9670 | 9620 | 7650 |
| 530 | 20250221 | 130900 | 38174579480 | 9620 | 9630 | 9640 | 9620 | 4215 |
| 531 | 20250221 | 130800 | 38133975390 | 9630 | 9650 | 9650 | 9630 | 3213 |
| 532 | 20250221 | 130700 | 38103019810 | 9640 | 9640 | 9650 | 9610 | 3365 |
| 533 | 20250221 | 130600 | 38070621700 | 9650 | 9660 | 9670 | 9640 | 3214 |
| 534 | 20250221 | 130500 | 38039607550 | 9660 | 9640 | 9680 | 9640 | 2872 |
| 535 | 20250221 | 130400 | 38011863640 | 9640 | 9680 | 9680 | 9640 | 7468 |
| 536 | 20250221 | 130300 | 37939737470 | 9680 | 9670 | 9690 | 9660 | 1272 |
| 537 | 20250221 | 130200 | 37927425770 | 9660 | 9690 | 9690 | 9630 | 9413 |
| 538 | 20250221 | 130100 | 37836569480 | 9690 | 9700 | 9700 | 9670 | 7856 |
| 539 | 20250221 | 130000 | 37760431150 | 9700 | 9680 | 9700 | 9680 | 7975 |
| 540 | 20250221 | 125900 | 37683130820 | 9690 | 9680 | 9690 | 9680 | 2361 |
| 541 | 20250221 | 125800 | 37660260560 | 9680 | 9680 | 9690 | 9680 | 1228 |
| 542 | 20250221 | 125700 | 37648366710 | 9690 | 9690 | 9690 | 9680 | 2786 |
| 543 | 20250221 | 125600 | 37621381270 | 9690 | 9670 | 9690 | 9670 | 6607 |
| 544 | 20250221 | 125500 | 37557427450 | 9670 | 9680 | 9690 | 9670 | 4123 |
| 545 | 20250221 | 125400 | 37517510060 | 9670 | 9660 | 9680 | 9660 | 1485 |
| 546 | 20250221 | 125300 | 37503155830 | 9660 | 9640 | 9660 | 9630 | 2327 |
| 547 | 20250221 | 125200 | 37480710590 | 9650 | 9640 | 9650 | 9630 | 3930 |
| 548 | 20250221 | 125100 | 37442813490 | 9640 | 9670 | 9670 | 9640 | 4504 |
| 549 | 20250221 | 125000 | 37399324790 | 9670 | 9690 | 9700 | 9670 | 2899 |
| 550 | 20250221 | 124900 | 37371257450 | 9690 | 9690 | 9700 | 9680 | 8474 |
| 551 | 20250221 | 124800 | 37289123580 | 9690 | 9660 | 9690 | 9650 | 12694 |
| 552 | 20250221 | 124700 | 37166247990 | 9660 | 9660 | 9670 | 9650 | 1757 |
| 553 | 20250221 | 124600 | 37149277200 | 9650 | 9690 | 9690 | 9650 | 3788 |
| 554 | 20250221 | 124500 | 37112642570 | 9690 | 9680 | 9690 | 9680 | 6480 |
| 555 | 20250221 | 124400 | 37049862400 | 9690 | 9680 | 9690 | 9670 | 5183 |
| 556 | 20250221 | 124300 | 36999667640 | 9680 | 9670 | 9680 | 9660 | 2804 |
| 557 | 20250221 | 124200 | 36972544780 | 9680 | 9670 | 9690 | 9660 | 7289 |
| 558 | 20250221 | 124100 | 36901997520 | 9680 | 9670 | 9680 | 9670 | 2293 |
| 559 | 20250221 | 124000 | 36879802780 | 9670 | 9680 | 9680 | 9670 | 1518 |
| 560 | 20250221 | 123900 | 36865116140 | 9680 | 9670 | 9680 | 9670 | 2352 |
| 561 | 20250221 | 123800 | 36842362960 | 9680 | 9670 | 9680 | 9660 | 3332 |
| 562 | 20250221 | 123700 | 36810131000 | 9670 | 9660 | 9670 | 9660 | 2221 |
| 563 | 20250221 | 123600 | 36788658180 | 9670 | 9670 | 9670 | 9660 | 1429 |
| 564 | 20250221 | 123500 | 36774842400 | 9670 | 9660 | 9670 | 9660 | 2926 |
| 565 | 20250221 | 123400 | 36746549940 | 9670 | 9660 | 9670 | 9650 | 5854 |
| 566 | 20250221 | 123300 | 36689987820 | 9660 | 9660 | 9660 | 9650 | 2196 |
| 567 | 20250221 | 123200 | 36668778430 | 9660 | 9660 | 9660 | 9650 | 1833 |
| 568 | 20250221 | 123100 | 36651073080 | 9660 | 9640 | 9660 | 9640 | 2744 |
| 569 | 20250221 | 123000 | 36624591660 | 9640 | 9650 | 9650 | 9640 | 2086 |
| 570 | 20250221 | 122900 | 36604470450 | 9650 | 9640 | 9650 | 9640 | 1669 |
| 571 | 20250221 | 122800 | 36588378410 | 9640 | 9640 | 9650 | 9590 | 2900 |
| 572 | 20250221 | 122700 | 36560505960 | 9630 | 9650 | 9660 | 9620 | 8796 |
| 573 | 20250221 | 122600 | 36475705610 | 9650 | 9660 | 9670 | 9650 | 3060 |
| 574 | 20250221 | 122500 | 36446160470 | 9660 | 9660 | 9670 | 9660 | 2214 |
| 575 | 20250221 | 122400 | 36424766790 | 9660 | 9660 | 9670 | 9660 | 3302 |
| 576 | 20250221 | 122300 | 36392859270 | 9660 | 9670 | 9670 | 9660 | 1926 |
| 577 | 20250221 | 122200 | 36374241160 | 9660 | 9660 | 9670 | 9660 | 1740 |
| 578 | 20250221 | 122100 | 36357417110 | 9660 | 9670 | 9680 | 9660 | 1996 |
| 579 | 20250221 | 122000 | 36338110600 | 9670 | 9660 | 9690 | 9660 | 16791 |
| 580 | 20250221 | 121900 | 36175607410 | 9670 | 9650 | 9670 | 9650 | 2087 |
| 581 | 20250221 | 121800 | 36155449390 | 9660 | 9650 | 9660 | 9630 | 2501 |
| 582 | 20250221 | 121700 | 36131308470 | 9660 | 9660 | 9670 | 9640 | 1582 |
| 583 | 20250221 | 121600 | 36116030840 | 9650 | 9680 | 9680 | 9650 | 9358 |
| 584 | 20250221 | 121500 | 36025514410 | 9670 | 9660 | 9680 | 9650 | 4321 |
| 585 | 20250221 | 121400 | 35983713020 | 9660 | 9630 | 9670 | 9610 | 3926 |
| 586 | 20250221 | 121300 | 35945802220 | 9630 | 9620 | 9630 | 9590 | 11603 |
| 587 | 20250221 | 121200 | 35834352240 | 9620 | 9650 | 9650 | 9610 | 5770 |
| 588 | 20250221 | 121100 | 35778803170 | 9650 | 9620 | 9650 | 9610 | 13413 |
| 589 | 20250221 | 121000 | 35649689860 | 9620 | 9650 | 9650 | 9610 | 5530 |
| 590 | 20250221 | 120900 | 35596404580 | 9640 | 9650 | 9660 | 9640 | 6059 |
| 591 | 20250221 | 120800 | 35537961710 | 9640 | 9660 | 9680 | 9640 | 10611 |
| 592 | 20250221 | 120700 | 35435412890 | 9670 | 9670 | 9680 | 9670 | 5084 |
| 593 | 20250221 | 120600 | 35386247480 | 9680 | 9660 | 9680 | 9660 | 3707 |
| 594 | 20250221 | 120500 | 35350398400 | 9670 | 9680 | 9690 | 9660 | 7885 |
| 595 | 20250221 | 120400 | 35274079520 | 9670 | 9680 | 9690 | 9670 | 11781 |
| 596 | 20250221 | 120300 | 35160018420 | 9670 | 9640 | 9680 | 9630 | 16240 |
| 597 | 20250221 | 120200 | 35003191040 | 9630 | 9640 | 9650 | 9620 | 3045 |
| 598 | 20250221 | 120100 | 34973843510 | 9640 | 9600 | 9640 | 9600 | 6023 |
| 599 | 20250221 | 120000 | 34915933490 | 9600 | 9610 | 9620 | 9600 | 7696 |
| 600 | 20250221 | 115900 | 34841965470 | 9610 | 9630 | 9640 | 9550 | 7608 |
| 601 | 20250221 | 115800 | 34768976160 | 9630 | 9620 | 9660 | 9620 | 3048 |
| 602 | 20250221 | 115700 | 34739567810 | 9620 | 9660 | 9660 | 9580 | 5776 |
| 603 | 20250221 | 115600 | 34683976710 | 9660 | 9630 | 9670 | 9630 | 6500 |
| 604 | 20250221 | 115500 | 34621203570 | 9630 | 9660 | 9680 | 9590 | 15644 |
| 605 | 20250221 | 115400 | 34470235930 | 9670 | 9630 | 9680 | 9630 | 34258 |
| 606 | 20250221 | 115300 | 34139338150 | 9630 | 9600 | 9640 | 9580 | 28076 |
| 607 | 20250221 | 115200 | 33869477480 | 9590 | 9550 | 9600 | 9540 | 38607 |
| 608 | 20250221 | 115100 | 33500001910 | 9540 | 9540 | 9550 | 9530 | 1767 |
| 609 | 20250221 | 115000 | 33483139970 | 9540 | 9540 | 9550 | 9530 | 1829 |
| 610 | 20250221 | 114900 | 33465690710 | 9550 | 9540 | 9550 | 9530 | 2313 |
| 611 | 20250221 | 114800 | 33443624920 | 9540 | 9540 | 9550 | 9530 | 4128 |
| 612 | 20250221 | 114700 | 33404247220 | 9550 | 9550 | 9550 | 9540 | 2462 |
| 613 | 20250221 | 114600 | 33380738610 | 9550 | 9550 | 9550 | 9540 | 1799 |
| 614 | 20250221 | 114500 | 33363562110 | 9550 | 9540 | 9550 | 9540 | 4082 |
| 615 | 20250221 | 114400 | 33324599890 | 9540 | 9540 | 9550 | 9530 | 2418 |
| 616 | 20250221 | 114300 | 33301530760 | 9540 | 9540 | 9540 | 9530 | 3144 |
| 617 | 20250221 | 114200 | 33271545980 | 9530 | 9540 | 9540 | 9520 | 2602 |
| 618 | 20250221 | 114100 | 33246728200 | 9530 | 9540 | 9540 | 9530 | 1478 |
| 619 | 20250221 | 114000 | 33232631460 | 9540 | 9520 | 9540 | 9520 | 3305 |
| 620 | 20250221 | 113900 | 33201160170 | 9520 | 9540 | 9540 | 9520 | 1536 |
| 621 | 20250221 | 113800 | 33186528030 | 9540 | 9530 | 9540 | 9500 | 3242 |
| 622 | 20250221 | 113700 | 33155633960 | 9540 | 9510 | 9540 | 9510 | 3028 |
| 623 | 20250221 | 113600 | 33126779450 | 9500 | 9490 | 9500 | 9480 | 1571 |
| 624 | 20250221 | 113500 | 33111876340 | 9490 | 9530 | 9530 | 9490 | 4003 |
| 625 | 20250221 | 113400 | 33073824150 | 9500 | 9520 | 9530 | 9500 | 2420 |
| 626 | 20250221 | 113300 | 33050783020 | 9530 | 9530 | 9540 | 9500 | 3693 |
| 627 | 20250221 | 113200 | 33015621000 | 9530 | 9530 | 9540 | 9520 | 4235 |
| 628 | 20250221 | 113100 | 32975271730 | 9530 | 9550 | 9550 | 9520 | 2133 |
| 629 | 20250221 | 113000 | 32954930010 | 9540 | 9550 | 9550 | 9540 | 2363 |
| 630 | 20250221 | 112900 | 32932371900 | 9550 | 9540 | 9550 | 9540 | 2266 |
| 631 | 20250221 | 112800 | 32910747840 | 9550 | 9540 | 9550 | 9530 | 7361 |
| 632 | 20250221 | 112700 | 32840555920 | 9540 | 9540 | 9540 | 9520 | 1749 |
| 633 | 20250221 | 112600 | 32823879060 | 9540 | 9530 | 9540 | 9530 | 3644 |
| 634 | 20250221 | 112500 | 32789137460 | 9530 | 9530 | 9530 | 9500 | 4442 |
| 635 | 20250221 | 112400 | 32746843560 | 9530 | 9520 | 9530 | 9520 | 1088 |
| 636 | 20250221 | 112300 | 32736478820 | 9530 | 9500 | 9530 | 9490 | 3731 |
| 637 | 20250221 | 112200 | 32700984370 | 9500 | 9500 | 9500 | 9450 | 3147 |
| 638 | 20250221 | 112100 | 32671152180 | 9500 | 9510 | 9510 | 9480 | 3547 |
| 639 | 20250221 | 112000 | 32637470540 | 9520 | 9530 | 9540 | 9510 | 5283 |
| 640 | 20250221 | 111900 | 32587114200 | 9540 | 9530 | 9540 | 9520 | 1858 |
| 641 | 20250221 | 111800 | 32569395620 | 9530 | 9520 | 9530 | 9510 | 1846 |
| 642 | 20250221 | 111700 | 32551813230 | 9520 | 9530 | 9530 | 9510 | 3053 |
| 643 | 20250221 | 111600 | 32522759160 | 9530 | 9540 | 9540 | 9530 | 6225 |
| 644 | 20250221 | 111500 | 32463415980 | 9540 | 9500 | 9540 | 9500 | 16132 |
| 645 | 20250221 | 111400 | 32309714110 | 9500 | 9520 | 9520 | 9500 | 3650 |
| 646 | 20250221 | 111300 | 32274991170 | 9520 | 9520 | 9520 | 9510 | 4216 |
| 647 | 20250221 | 111200 | 32234866520 | 9510 | 9500 | 9520 | 9490 | 11182 |
| 648 | 20250221 | 111100 | 32128600280 | 9490 | 9480 | 9500 | 9480 | 5733 |
| 649 | 20250221 | 111000 | 32074153480 | 9490 | 9430 | 9500 | 9430 | 26435 |
| 650 | 20250221 | 110900 | 31823868800 | 9430 | 9450 | 9450 | 9430 | 3612 |
| 651 | 20250221 | 110800 | 31789766360 | 9450 | 9450 | 9450 | 9410 | 5328 |
| 652 | 20250221 | 110700 | 31739510550 | 9450 | 9440 | 9450 | 9410 | 9563 |
| 653 | 20250221 | 110600 | 31649172580 | 9450 | 9440 | 9450 | 9430 | 1881 |
| 654 | 20250221 | 110500 | 31631412220 | 9440 | 9420 | 9440 | 9410 | 3755 |
| 655 | 20250221 | 110400 | 31596009060 | 9420 | 9440 | 9440 | 9410 | 3805 |
| 656 | 20250221 | 110300 | 31560167630 | 9430 | 9430 | 9440 | 9420 | 4539 |
| 657 | 20250221 | 110200 | 31517356070 | 9420 | 9430 | 9430 | 9420 | 3372 |
| 658 | 20250221 | 110100 | 31485582020 | 9430 | 9400 | 9430 | 9390 | 6548 |
| 659 | 20250221 | 110000 | 31423996940 | 9390 | 9400 | 9400 | 9390 | 1522 |
| 660 | 20250221 | 105900 | 31409693780 | 9400 | 9400 | 9400 | 9390 | 5706 |
| 661 | 20250221 | 105800 | 31356062310 | 9400 | 9390 | 9400 | 9380 | 1979 |
| 662 | 20250221 | 105700 | 31337464970 | 9390 | 9390 | 9400 | 9380 | 3891 |
| 663 | 20250221 | 105600 | 31300916620 | 9400 | 9400 | 9400 | 9390 | 2064 |
| 664 | 20250221 | 105500 | 31281523920 | 9400 | 9390 | 9400 | 9370 | 3110 |
| 665 | 20250221 | 105400 | 31252329050 | 9390 | 9360 | 9400 | 9350 | 5576 |
| 666 | 20250221 | 105300 | 31200042500 | 9350 | 9380 | 9380 | 9350 | 2343 |
| 667 | 20250221 | 105200 | 31178105950 | 9380 | 9380 | 9380 | 9360 | 1633 |
| 668 | 20250221 | 105100 | 31162799850 | 9370 | 9360 | 9380 | 9350 | 3938 |
| 669 | 20250221 | 105000 | 31125914500 | 9360 | 9340 | 9360 | 9330 | 1972 |
| 670 | 20250221 | 104900 | 31107475060 | 9350 | 9360 | 9360 | 9320 | 4160 |
| 671 | 20250221 | 104800 | 31068598940 | 9360 | 9360 | 9370 | 9350 | 2509 |
| 672 | 20250221 | 104700 | 31045118740 | 9350 | 9350 | 9370 | 9340 | 3956 |
| 673 | 20250221 | 104600 | 31008117920 | 9360 | 9360 | 9390 | 9350 | 5072 |
| 674 | 20250221 | 104500 | 30960583380 | 9360 | 9350 | 9370 | 9350 | 3578 |
| 675 | 20250221 | 104400 | 30927107390 | 9350 | 9340 | 9360 | 9330 | 5789 |
| 676 | 20250221 | 104300 | 30872986150 | 9340 | 9360 | 9360 | 9280 | 5796 |
| 677 | 20250221 | 104200 | 30818949590 | 9360 | 9330 | 9360 | 9320 | 4542 |
| 678 | 20250221 | 104100 | 30776518520 | 9320 | 9290 | 9320 | 9290 | 8121 |
| 679 | 20250221 | 104000 | 30700937730 | 9290 | 9260 | 9290 | 9250 | 4217 |
| 680 | 20250221 | 103900 | 30661865820 | 9260 | 9230 | 9260 | 9230 | 3451 |
| 681 | 20250221 | 103800 | 30629995080 | 9230 | 9220 | 9240 | 9200 | 5644 |
| 682 | 20250221 | 103700 | 30578029280 | 9220 | 9290 | 9290 | 9210 | 7903 |
| 683 | 20250221 | 103600 | 30505031340 | 9280 | 9290 | 9300 | 9250 | 2897 |
| 684 | 20250221 | 103500 | 30478141190 | 9300 | 9290 | 9310 | 9240 | 4428 |
| 685 | 20250221 | 103400 | 30437016030 | 9290 | 9290 | 9310 | 9270 | 5002 |
| 686 | 20250221 | 103300 | 30390511290 | 9260 | 9300 | 9300 | 9240 | 4117 |
| 687 | 20250221 | 103200 | 30352312590 | 9290 | 9220 | 9290 | 9210 | 13248 |
| 688 | 20250221 | 103100 | 30229909120 | 9220 | 9260 | 9260 | 9210 | 12546 |
| 689 | 20250221 | 103000 | 30114151000 | 9260 | 9240 | 9270 | 9230 | 8690 |
| 690 | 20250221 | 102900 | 30033828430 | 9250 | 9240 | 9270 | 9230 | 7574 |
| 691 | 20250221 | 102800 | 29963763460 | 9240 | 9300 | 9300 | 9240 | 5780 |
| 692 | 20250221 | 102700 | 29910272740 | 9300 | 9330 | 9330 | 9270 | 3283 |
| 693 | 20250221 | 102600 | 29879776590 | 9320 | 9290 | 9340 | 9290 | 6779 |
| 694 | 20250221 | 102500 | 29816706370 | 9280 | 9300 | 9300 | 9270 | 1374 |
| 695 | 20250221 | 102400 | 29803939310 | 9300 | 9330 | 9330 | 9300 | 3715 |
| 696 | 20250221 | 102300 | 29769328050 | 9330 | 9300 | 9330 | 9300 | 4383 |
| 697 | 20250221 | 102200 | 29728489650 | 9320 | 9290 | 9330 | 9270 | 7757 |
| 698 | 20250221 | 102100 | 29656327540 | 9280 | 9220 | 9290 | 9210 | 12876 |
| 699 | 20250221 | 102000 | 29537159950 | 9210 | 9250 | 9260 | 9210 | 12254 |
| 700 | 20250221 | 101900 | 29424084280 | 9250 | 9250 | 9280 | 9230 | 8297 |
| 701 | 20250221 | 101800 | 29347317920 | 9250 | 9280 | 9300 | 9220 | 28089 |
| 702 | 20250221 | 101700 | 29087267340 | 9280 | 9280 | 9280 | 9280 | 0 |
| 703 | 20250221 | 101600 | 29087267340 | 9280 | 9280 | 9280 | 9280 | 0 |
| 704 | 20250221 | 101500 | 29087267340 | 9280 | 9350 | 9350 | 9280 | 21800 |
| 705 | 20250221 | 101400 | 28884409180 | 9350 | 9340 | 9370 | 9320 | 10215 |
| 706 | 20250221 | 101300 | 28788930890 | 9340 | 9340 | 9340 | 9320 | 7205 |
| 707 | 20250221 | 101200 | 28721703940 | 9340 | 9360 | 9390 | 9320 | 6535 |
| 708 | 20250221 | 101100 | 28660670900 | 9330 | 9420 | 9440 | 9330 | 18931 |
| 709 | 20250221 | 101000 | 28483298560 | 9420 | 9450 | 9470 | 9390 | 7431 |
| 710 | 20250221 | 100900 | 28413273360 | 9460 | 9430 | 9460 | 9390 | 16623 |
| 711 | 20250221 | 100800 | 28256657700 | 9430 | 9450 | 9450 | 9400 | 2612 |
| 712 | 20250221 | 100700 | 28232045750 | 9410 | 9450 | 9470 | 9410 | 13102 |
| 713 | 20250221 | 100600 | 28108375420 | 9450 | 9480 | 9480 | 9430 | 2757 |
| 714 | 20250221 | 100500 | 28082313750 | 9480 | 9440 | 9490 | 9430 | 5073 |
| 715 | 20250221 | 100400 | 28034306760 | 9440 | 9400 | 9440 | 9390 | 6840 |
| 716 | 20250221 | 100300 | 27969958240 | 9400 | 9450 | 9460 | 9400 | 8080 |
| 717 | 20250221 | 100200 | 27893784100 | 9450 | 9420 | 9450 | 9420 | 7195 |
| 718 | 20250221 | 100100 | 27825849430 | 9430 | 9500 | 9520 | 9430 | 8014 |
| 719 | 20250221 | 100000 | 27749791680 | 9510 | 9450 | 9520 | 9450 | 9809 |
| 720 | 20250221 | 095900 | 27656721270 | 9450 | 9460 | 9490 | 9400 | 16123 |
| 721 | 20250221 | 095800 | 27504317070 | 9460 | 9410 | 9460 | 9360 | 13524 |
| 722 | 20250221 | 095700 | 27376749350 | 9400 | 9360 | 9400 | 9300 | 13325 |
| 723 | 20250221 | 095600 | 27252289390 | 9350 | 9440 | 9480 | 9280 | 60206 |
| 724 | 20250221 | 095500 | 26689227200 | 9420 | 9490 | 9490 | 9420 | 27768 |
| 725 | 20250221 | 095400 | 26426939740 | 9490 | 9540 | 9540 | 9490 | 9601 |
| 726 | 20250221 | 095300 | 26335675650 | 9530 | 9540 | 9540 | 9520 | 5255 |
| 727 | 20250221 | 095200 | 26285568230 | 9540 | 9530 | 9540 | 9500 | 8513 |
| 728 | 20250221 | 095100 | 26204486800 | 9530 | 9540 | 9550 | 9520 | 12360 |
| 729 | 20250221 | 095000 | 26086685160 | 9530 | 9510 | 9550 | 9500 | 9345 |
| 730 | 20250221 | 094900 | 25997652290 | 9510 | 9520 | 9520 | 9510 | 7087 |
| 731 | 20250221 | 094800 | 25930219010 | 9510 | 9530 | 9530 | 9500 | 9615 |
| 732 | 20250221 | 094700 | 25838717160 | 9530 | 9510 | 9540 | 9500 | 18382 |
| 733 | 20250221 | 094600 | 25663606860 | 9510 | 9470 | 9510 | 9450 | 25511 |
| 734 | 20250221 | 094500 | 25421748310 | 9480 | 9480 | 9490 | 9470 | 6578 |
| 735 | 20250221 | 094400 | 25359374040 | 9490 | 9480 | 9500 | 9460 | 10751 |
| 736 | 20250221 | 094300 | 25257511500 | 9470 | 9470 | 9480 | 9450 | 10126 |
| 737 | 20250221 | 094200 | 25161674200 | 9460 | 9500 | 9500 | 9450 | 15057 |
| 738 | 20250221 | 094100 | 25018969610 | 9500 | 9520 | 9530 | 9480 | 6350 |
| 739 | 20250221 | 094000 | 24958646950 | 9530 | 9480 | 9530 | 9480 | 21650 |
| 740 | 20250221 | 093900 | 24752742040 | 9480 | 9480 | 9500 | 9470 | 7990 |
| 741 | 20250221 | 093800 | 24676967190 | 9500 | 9470 | 9500 | 9450 | 12698 |
| 742 | 20250221 | 093700 | 24556733550 | 9470 | 9480 | 9500 | 9450 | 11954 |
| 743 | 20250221 | 093600 | 24443431740 | 9460 | 9430 | 9480 | 9410 | 18270 |
| 744 | 20250221 | 093500 | 24270655470 | 9420 | 9480 | 9490 | 9350 | 35834 |
| 745 | 20250221 | 093400 | 23933086230 | 9480 | 9530 | 9540 | 9470 | 14513 |
| 746 | 20250221 | 093300 | 23795075880 | 9540 | 9520 | 9550 | 9510 | 18052 |
| 747 | 20250221 | 093200 | 23623145180 | 9520 | 9490 | 9520 | 9490 | 18911 |
| 748 | 20250221 | 093100 | 23443409150 | 9500 | 9520 | 9530 | 9480 | 19314 |
| 749 | 20250221 | 093000 | 23259875760 | 9530 | 9520 | 9530 | 9500 | 11588 |
| 750 | 20250221 | 092900 | 23149550450 | 9530 | 9450 | 9540 | 9430 | 37404 |
| 751 | 20250221 | 092800 | 22795313510 | 9450 | 9500 | 9510 | 9450 | 34894 |
| 752 | 20250221 | 092700 | 22464773420 | 9490 | 9540 | 9550 | 9490 | 29886 |
| 753 | 20250221 | 092600 | 22180320790 | 9540 | 9550 | 9570 | 9530 | 19185 |
| 754 | 20250221 | 092500 | 21997204120 | 9550 | 9550 | 9590 | 9550 | 16108 |
| 755 | 20250221 | 092400 | 21843146990 | 9560 | 9630 | 9630 | 9550 | 56097 |
| 756 | 20250221 | 092300 | 21305715100 | 9630 | 9630 | 9640 | 9600 | 17318 |
| 757 | 20250221 | 092200 | 21139184060 | 9630 | 9720 | 9740 | 9620 | 15352 |
| 758 | 20250221 | 092100 | 20990595690 | 9730 | 9730 | 9770 | 9680 | 38317 |
| 759 | 20250221 | 092000 | 20617190290 | 9730 | 9660 | 9750 | 9660 | 76869 |
| 760 | 20250221 | 091900 | 19870101860 | 9660 | 9610 | 9670 | 9580 | 30881 |
| 761 | 20250221 | 091800 | 19572660960 | 9600 | 9680 | 9690 | 9590 | 28971 |
| 762 | 20250221 | 091700 | 19293373820 | 9680 | 9560 | 9690 | 9530 | 60495 |
| 763 | 20250221 | 091600 | 18713432110 | 9560 | 9600 | 9620 | 9560 | 40788 |
| 764 | 20250221 | 091500 | 18322301760 | 9610 | 9720 | 9720 | 9600 | 49990 |
| 765 | 20250221 | 091400 | 17840470980 | 9710 | 9630 | 9710 | 9620 | 36537 |
| 766 | 20250221 | 091300 | 17487752520 | 9630 | 9750 | 9760 | 9630 | 51585 |
| 767 | 20250221 | 091200 | 16988373710 | 9750 | 9610 | 9850 | 9610 | 94922 |
| 768 | 20250221 | 091100 | 16064106370 | 9610 | 9660 | 9800 | 9610 | 113910 |
| 769 | 20250221 | 091000 | 14961392320 | 9650 | 9860 | 9860 | 9650 | 111938 |
| 770 | 20250221 | 090900 | 13868118310 | 9850 | 9950 | 9950 | 9850 | 59873 |
| 771 | 20250221 | 090800 | 13274956090 | 9940 | 9930 | 9990 | 9820 | 58823 |
| 772 | 20250221 | 090700 | 12689677010 | 9900 | 9970 | 9970 | 9810 | 111701 |
| 773 | 20250221 | 090600 | 11585957230 | 9980 | 9970 | 10110 | 9960 | 176617 |
| 774 | 20250221 | 090500 | 9817896740 | 9960 | 10000 | 10030 | 9960 | 95584 |
| 775 | 20250221 | 090400 | 8863021180 | 10000 | 9880 | 10070 | 9870 | 183653 |
| 776 | 20250221 | 090300 | 7027054760 | 9880 | 10300 | 10300 | 9760 | 317452 |
| 777 | 20250221 | 090200 | 3839114080 | 10350 | 10350 | 10350 | 10350 | 0 |
| 778 | 20250221 | 090100 | 3839114080 | 10350 | 10290 | 10350 | 10270 | 3179 |
| 779 | 20250221 | 090000 | 3806310420 | 10330 | 9410 | 10350 | 9340 | 390448 |