38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 215900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 3 | 20250304 | 215800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20250304 | 215700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20250304 | 215600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20250304 | 215500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20250304 | 215400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20250304 | 215300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20250304 | 215200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20250304 | 215100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20250304 | 215000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20250304 | 214900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20250304 | 214800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20250304 | 214700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20250304 | 214600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20250304 | 214500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20250304 | 214400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20250304 | 214300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20250304 | 214200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20250304 | 214100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20250304 | 214000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20250304 | 213900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20250304 | 213800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20250304 | 213700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20250304 | 213600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20250304 | 213500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20250304 | 213400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20250304 | 213300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20250304 | 213200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20250304 | 213100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20250304 | 213000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20250304 | 212900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 33 | 20250304 | 212800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20250304 | 212700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20250304 | 212600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20250304 | 212500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20250304 | 212400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20250304 | 212300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20250304 | 212200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20250304 | 212100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20250304 | 212000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20250304 | 211900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20250304 | 211800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20250304 | 211700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20250304 | 211600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20250304 | 211500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20250304 | 211400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20250304 | 211300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20250304 | 211200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20250304 | 211100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20250304 | 211000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20250304 | 210900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20250304 | 210800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20250304 | 210700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20250304 | 210600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20250304 | 210500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20250304 | 210400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20250304 | 210300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20250304 | 210200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20250304 | 210100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20250304 | 210000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20250304 | 205900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 63 | 20250304 | 205800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20250304 | 205700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20250304 | 205600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20250304 | 205500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20250304 | 205400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20250304 | 205300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20250304 | 205200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20250304 | 205100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20250304 | 205000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20250304 | 204900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20250304 | 204800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20250304 | 204700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20250304 | 204600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20250304 | 204500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20250304 | 204400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20250304 | 204300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20250304 | 204200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20250304 | 204100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20250304 | 204000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20250304 | 203900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20250304 | 203800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20250304 | 203700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20250304 | 203600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20250304 | 203500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20250304 | 203400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20250304 | 203300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20250304 | 203200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20250304 | 203100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20250304 | 203000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20250304 | 202900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 93 | 20250304 | 202800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20250304 | 202700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20250304 | 202600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20250304 | 202500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20250304 | 202400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20250304 | 202300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20250304 | 202200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20250304 | 202100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20250304 | 202000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20250304 | 201900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20250304 | 201800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20250304 | 201700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20250304 | 201600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20250304 | 201500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20250304 | 201400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20250304 | 201300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20250304 | 201200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20250304 | 201100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20250304 | 201000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20250304 | 200900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20250304 | 200800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20250304 | 200700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20250304 | 200600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20250304 | 200500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20250304 | 200400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20250304 | 200300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20250304 | 200200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20250304 | 200100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20250304 | 200000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20250304 | 195900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 123 | 20250304 | 195800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20250304 | 195700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20250304 | 195600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20250304 | 195500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20250304 | 195400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20250304 | 195300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20250304 | 195200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20250304 | 195100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20250304 | 195000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20250304 | 194900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20250304 | 194800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20250304 | 194700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20250304 | 194600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20250304 | 194500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20250304 | 194400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20250304 | 194300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20250304 | 194200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20250304 | 194100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20250304 | 194000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20250304 | 193900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20250304 | 193800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20250304 | 193700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20250304 | 193600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20250304 | 193500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20250304 | 193400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20250304 | 193300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20250304 | 193200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20250304 | 193100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20250304 | 193000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20250304 | 192900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 153 | 20250304 | 192800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20250304 | 192700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20250304 | 192600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20250304 | 192500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20250304 | 192400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20250304 | 192300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20250304 | 192200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20250304 | 192100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20250304 | 192000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20250304 | 191900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20250304 | 191800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20250304 | 191700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20250304 | 191600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20250304 | 191500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20250304 | 191400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20250304 | 191300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20250304 | 191200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20250304 | 191100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20250304 | 191000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20250304 | 190900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20250304 | 190800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20250304 | 190700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20250304 | 190600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20250304 | 190500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20250304 | 190400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20250304 | 190300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20250304 | 190200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20250304 | 190100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20250304 | 190000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20250304 | 185900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 183 | 20250304 | 185800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20250304 | 185700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20250304 | 185600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20250304 | 185500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20250304 | 185400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20250304 | 185300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20250304 | 185200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20250304 | 185100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20250304 | 185000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20250304 | 184900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20250304 | 184800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20250304 | 184700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20250304 | 184600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20250304 | 184500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20250304 | 184400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20250304 | 184300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20250304 | 184200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20250304 | 184100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20250304 | 184000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20250304 | 183900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20250304 | 183800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20250304 | 183700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20250304 | 183600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20250304 | 183500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20250304 | 183400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20250304 | 183300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20250304 | 183200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20250304 | 183100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20250304 | 183000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20250304 | 182900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 213 | 20250304 | 182800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20250304 | 182700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20250304 | 182600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20250304 | 182500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20250304 | 182400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20250304 | 182300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20250304 | 182200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20250304 | 182100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20250304 | 182000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20250304 | 181900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20250304 | 181800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20250304 | 181700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20250304 | 181600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20250304 | 181500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20250304 | 181400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20250304 | 181300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20250304 | 181200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20250304 | 181100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20250304 | 181000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20250304 | 180900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20250304 | 180800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20250304 | 180700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20250304 | 180600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20250304 | 180500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20250304 | 180400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20250304 | 180300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20250304 | 180200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20250304 | 180100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20250304 | 180000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20250304 | 175900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 243 | 20250304 | 175800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20250304 | 175700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20250304 | 175600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20250304 | 175500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20250304 | 175400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20250304 | 175300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20250304 | 175200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20250304 | 175100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20250304 | 175000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20250304 | 174900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20250304 | 174800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20250304 | 174700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20250304 | 174600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20250304 | 174500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20250304 | 174400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20250304 | 174300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20250304 | 174200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20250304 | 174100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20250304 | 174000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20250304 | 173900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20250304 | 173800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20250304 | 173700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20250304 | 173600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20250304 | 173500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20250304 | 173400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20250304 | 173300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20250304 | 173200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20250304 | 173100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20250304 | 173000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20250304 | 172900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 273 | 20250304 | 172800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20250304 | 172700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20250304 | 172600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20250304 | 172500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20250304 | 172400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20250304 | 172300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20250304 | 172200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20250304 | 172100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20250304 | 172000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20250304 | 171900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20250304 | 171800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20250304 | 171700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20250304 | 171600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20250304 | 171500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20250304 | 171400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20250304 | 171300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20250304 | 171200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20250304 | 171100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20250304 | 171000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20250304 | 170900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20250304 | 170800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20250304 | 170700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20250304 | 170600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20250304 | 170500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20250304 | 170400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20250304 | 170300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20250304 | 170200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20250304 | 170100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20250304 | 170000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20250304 | 165900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 303 | 20250304 | 165800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20250304 | 165700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20250304 | 165600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20250304 | 165500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20250304 | 165400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20250304 | 165300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20250304 | 165200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20250304 | 165100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20250304 | 165000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20250304 | 164900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20250304 | 164800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20250304 | 164700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20250304 | 164600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20250304 | 164500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20250304 | 164400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20250304 | 164300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20250304 | 164200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20250304 | 164100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20250304 | 164000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20250304 | 163900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20250304 | 163800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20250304 | 163700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20250304 | 163600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20250304 | 163500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20250304 | 163400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20250304 | 163300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20250304 | 163200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20250304 | 163100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20250304 | 163000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20250304 | 162900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 333 | 20250304 | 162800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20250304 | 162700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20250304 | 162600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20250304 | 162500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20250304 | 162400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20250304 | 162300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20250304 | 162200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20250304 | 162100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 341 | 20250304 | 162000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20250304 | 161900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20250304 | 161800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20250304 | 161700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20250304 | 161600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20250304 | 161500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20250304 | 161400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20250304 | 161300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20250304 | 161200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20250304 | 161100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20250304 | 161000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 352 | 20250304 | 160900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 353 | 20250304 | 160800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 354 | 20250304 | 160700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 355 | 20250304 | 160600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 356 | 20250304 | 160500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 357 | 20250304 | 160400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 358 | 20250304 | 160300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 359 | 20250304 | 160200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 360 | 20250304 | 160100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 361 | 20250304 | 160000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 362 | 20250304 | 155900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 363 | 20250304 | 155800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 364 | 20250304 | 155700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 365 | 20250304 | 155600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 366 | 20250304 | 155500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 367 | 20250304 | 155400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 368 | 20250304 | 155300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 369 | 20250304 | 155200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 370 | 20250304 | 155100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 371 | 20250304 | 155000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 372 | 20250304 | 154900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 373 | 20250304 | 154800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 374 | 20250304 | 154700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 375 | 20250304 | 154600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 376 | 20250304 | 154500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 377 | 20250304 | 154400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 378 | 20250304 | 154300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 379 | 20250304 | 154200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 380 | 20250304 | 154100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 381 | 20250304 | 154000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 382 | 20250304 | 153900 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 383 | 20250304 | 153800 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 384 | 20250304 | 153700 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 385 | 20250304 | 153600 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 386 | 20250304 | 153500 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 387 | 20250304 | 153400 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 388 | 20250304 | 153300 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 389 | 20250304 | 153200 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 390 | 20250304 | 153100 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 0 |
| 391 | 20250304 | 153000 | 3860492590 | 9490 | 9490 | 9490 | 9490 | 6513 |
| 392 | 20250304 | 152900 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 393 | 20250304 | 152800 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 394 | 20250304 | 152700 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 395 | 20250304 | 152600 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 396 | 20250304 | 152500 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 397 | 20250304 | 152400 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 398 | 20250304 | 152300 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 399 | 20250304 | 152200 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 400 | 20250304 | 152100 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 401 | 20250304 | 152000 | 3798684220 | 9480 | 9480 | 9480 | 9480 | 0 |
| 402 | 20250304 | 151900 | 3798684220 | 9480 | 9480 | 9480 | 9470 | 518 |
| 403 | 20250304 | 151800 | 3793773910 | 9480 | 9480 | 9490 | 9470 | 317 |
| 404 | 20250304 | 151700 | 3790770410 | 9490 | 9480 | 9490 | 9460 | 1070 |
| 405 | 20250304 | 151600 | 3780628370 | 9480 | 9480 | 9480 | 9460 | 1303 |
| 406 | 20250304 | 151500 | 3768279370 | 9480 | 9460 | 9480 | 9460 | 82 |
| 407 | 20250304 | 151400 | 3767502140 | 9480 | 9460 | 9480 | 9450 | 1168 |
| 408 | 20250304 | 151300 | 3756447200 | 9450 | 9450 | 9460 | 9450 | 44 |
| 409 | 20250304 | 151200 | 3756030990 | 9440 | 9460 | 9460 | 9440 | 329 |
| 410 | 20250304 | 151100 | 3752923040 | 9460 | 9460 | 9460 | 9450 | 769 |
| 411 | 20250304 | 151000 | 3745648570 | 9450 | 9480 | 9480 | 9450 | 1928 |
| 412 | 20250304 | 150900 | 3727393210 | 9480 | 9480 | 9500 | 9470 | 1047 |
| 413 | 20250304 | 150800 | 3717462240 | 9470 | 9480 | 9480 | 9470 | 642 |
| 414 | 20250304 | 150700 | 3711380240 | 9480 | 9490 | 9500 | 9470 | 3644 |
| 415 | 20250304 | 150600 | 3676839620 | 9480 | 9460 | 9490 | 9460 | 2044 |
| 416 | 20250304 | 150500 | 3657462580 | 9450 | 9450 | 9480 | 9450 | 405 |
| 417 | 20250304 | 150400 | 3653623300 | 9450 | 9450 | 9480 | 9450 | 164 |
| 418 | 20250304 | 150300 | 3652072230 | 9460 | 9450 | 9470 | 9450 | 401 |
| 419 | 20250304 | 150200 | 3648282070 | 9460 | 9460 | 9460 | 9450 | 1368 |
| 420 | 20250304 | 150100 | 3635343490 | 9460 | 9460 | 9500 | 9450 | 834 |
| 421 | 20250304 | 150000 | 3627452850 | 9470 | 9500 | 9500 | 9460 | 467 |
| 422 | 20250304 | 145900 | 3623025890 | 9470 | 9470 | 9500 | 9460 | 5105 |
| 423 | 20250304 | 145800 | 3574679300 | 9470 | 9500 | 9500 | 9470 | 756 |
| 424 | 20250304 | 145700 | 3567506640 | 9470 | 9460 | 9490 | 9460 | 77 |
| 425 | 20250304 | 145600 | 3566776180 | 9490 | 9460 | 9500 | 9450 | 901 |
| 426 | 20250304 | 145500 | 3558247090 | 9500 | 9480 | 9510 | 9460 | 407 |
| 427 | 20250304 | 145400 | 3554379990 | 9510 | 9485 | 9510 | 9460 | 1208 |
| 428 | 20250304 | 145300 | 3542913945 | 9510 | 9470 | 9510 | 9450 | 1271 |
| 429 | 20250304 | 145200 | 3530857925 | 9450 | 9460 | 9470 | 9450 | 525 |
| 430 | 20250304 | 145100 | 3525892185 | 9460 | 9460 | 9460 | 9450 | 404 |
| 431 | 20250304 | 145000 | 3522072175 | 9460 | 9470 | 9470 | 9450 | 2786 |
| 432 | 20250304 | 144900 | 3495703575 | 9480 | 9470 | 9510 | 9470 | 354 |
| 433 | 20250304 | 144800 | 3492340225 | 9510 | 9510 | 9510 | 9470 | 184 |
| 434 | 20250304 | 144700 | 3490592225 | 9460 | 9480 | 9520 | 9460 | 1460 |
| 435 | 20250304 | 144600 | 3476752555 | 9480 | 9505 | 9520 | 9480 | 846 |
| 436 | 20250304 | 144500 | 3468707995 | 9520 | 9490 | 9520 | 9490 | 1887 |
| 437 | 20250304 | 144400 | 3450748350 | 9480 | 9465 | 9480 | 9465 | 1932 |
| 438 | 20250304 | 144300 | 3432456815 | 9470 | 9460 | 9470 | 9460 | 195 |
| 439 | 20250304 | 144200 | 3430610610 | 9440 | 9520 | 9520 | 9440 | 1353 |
| 440 | 20250304 | 144100 | 3417797430 | 9520 | 9520 | 9520 | 9470 | 391 |
| 441 | 20250304 | 144000 | 3414075160 | 9510 | 9510 | 9510 | 9510 | 574 |
| 442 | 20250304 | 143900 | 3408616420 | 9470 | 9510 | 9510 | 9470 | 481 |
| 443 | 20250304 | 143800 | 3404056860 | 9510 | 9500 | 9510 | 9470 | 577 |
| 444 | 20250304 | 143700 | 3398569800 | 9500 | 9500 | 9500 | 9460 | 170 |
| 445 | 20250304 | 143600 | 3396956360 | 9470 | 9510 | 9520 | 9470 | 336 |
| 446 | 20250304 | 143500 | 3393769670 | 9520 | 9520 | 9520 | 9470 | 609 |
| 447 | 20250304 | 143400 | 3387972740 | 9520 | 9530 | 9530 | 9480 | 217 |
| 448 | 20250304 | 143300 | 3385906830 | 9500 | 9500 | 9530 | 9450 | 1205 |
| 449 | 20250304 | 143200 | 3374457430 | 9500 | 9410 | 9500 | 9410 | 2659 |
| 450 | 20250304 | 143100 | 3349299350 | 9410 | 9410 | 9410 | 9410 | 250 |
| 451 | 20250304 | 143000 | 3346946850 | 9410 | 9440 | 9440 | 9410 | 123 |
| 452 | 20250304 | 142900 | 3345786300 | 9440 | 9430 | 9440 | 9410 | 156 |
| 453 | 20250304 | 142800 | 3344314900 | 9430 | 9420 | 9430 | 9420 | 230 |
| 454 | 20250304 | 142700 | 3342147480 | 9420 | 9420 | 9420 | 9410 | 243 |
| 455 | 20250304 | 142600 | 3339858910 | 9410 | 9450 | 9450 | 9410 | 969 |
| 456 | 20250304 | 142500 | 3330738020 | 9410 | 9400 | 9410 | 9400 | 197 |
| 457 | 20250304 | 142400 | 3328884320 | 9400 | 9400 | 9410 | 9400 | 189 |
| 458 | 20250304 | 142300 | 3327107070 | 9410 | 9410 | 9410 | 9410 | 70 |
| 459 | 20250304 | 142200 | 3326448370 | 9410 | 9410 | 9410 | 9370 | 1075 |
| 460 | 20250304 | 142100 | 3316360150 | 9400 | 9440 | 9450 | 9400 | 633 |
| 461 | 20250304 | 142000 | 3310392510 | 9440 | 9450 | 9450 | 9430 | 85 |
| 462 | 20250304 | 141900 | 3309589560 | 9440 | 9440 | 9450 | 9440 | 209 |
| 463 | 20250304 | 141800 | 3307615770 | 9430 | 9450 | 9450 | 9430 | 435 |
| 464 | 20250304 | 141700 | 3303508870 | 9450 | 9450 | 9450 | 9440 | 363 |
| 465 | 20250304 | 141600 | 3300081540 | 9450 | 9420 | 9480 | 9415 | 1133 |
| 466 | 20250304 | 141500 | 3289378105 | 9420 | 9430 | 9430 | 9420 | 413 |
| 467 | 20250304 | 141400 | 3285485465 | 9430 | 9440 | 9450 | 9430 | 355 |
| 468 | 20250304 | 141300 | 3282136215 | 9450 | 9450 | 9450 | 9450 | 227 |
| 469 | 20250304 | 141200 | 3279991065 | 9450 | 9440 | 9450 | 9420 | 279 |
| 470 | 20250304 | 141100 | 3277359325 | 9440 | 9440 | 9440 | 9440 | 278 |
| 471 | 20250304 | 141000 | 3274735005 | 9440 | 9440 | 9440 | 9430 | 174 |
| 472 | 20250304 | 140900 | 3273092485 | 9440 | 9430 | 9440 | 9430 | 89 |
| 473 | 20250304 | 140800 | 3272253055 | 9440 | 9430 | 9440 | 9430 | 326 |
| 474 | 20250304 | 140700 | 3269177135 | 9430 | 9420 | 9430 | 9420 | 114 |
| 475 | 20250304 | 140600 | 3268102195 | 9420 | 9410 | 9420 | 9410 | 166 |
| 476 | 20250304 | 140500 | 3266538685 | 9420 | 9420 | 9420 | 9420 | 213 |
| 477 | 20250304 | 140400 | 3264532225 | 9420 | 9420 | 9420 | 9410 | 219 |
| 478 | 20250304 | 140300 | 3262469295 | 9430 | 9430 | 9430 | 9430 | 191 |
| 479 | 20250304 | 140200 | 3260668165 | 9430 | 9400 | 9430 | 9400 | 176 |
| 480 | 20250304 | 140100 | 3259011435 | 9400 | 9390 | 9420 | 9390 | 236 |
| 481 | 20250304 | 140000 | 3256793425 | 9390 | 9400 | 9410 | 9390 | 138 |
| 482 | 20250304 | 135900 | 3255495655 | 9400 | 9400 | 9400 | 9400 | 171 |
| 483 | 20250304 | 135800 | 3253888255 | 9400 | 9400 | 9400 | 9400 | 68 |
| 484 | 20250304 | 135700 | 3253249055 | 9400 | 9370 | 9400 | 9370 | 489 |
| 485 | 20250304 | 135600 | 3248657595 | 9370 | 9370 | 9370 | 9370 | 42 |
| 486 | 20250304 | 135500 | 3248264055 | 9360 | 9370 | 9370 | 9360 | 19 |
| 487 | 20250304 | 135400 | 3248086035 | 9370 | 9380 | 9380 | 9370 | 195 |
| 488 | 20250304 | 135300 | 3246258625 | 9380 | 9370 | 9380 | 9370 | 467 |
| 489 | 20250304 | 135200 | 3241882445 | 9370 | 9370 | 9370 | 9370 | 121 |
| 490 | 20250304 | 135100 | 3240748675 | 9370 | 9390 | 9390 | 9370 | 148 |
| 491 | 20250304 | 135000 | 3239358975 | 9390 | 9370 | 9390 | 9360 | 935 |
| 492 | 20250304 | 134900 | 3230605005 | 9400 | 9400 | 9400 | 9400 | 1 |
| 493 | 20250304 | 134800 | 3230595605 | 9370 | 9400 | 9400 | 9370 | 200 |
| 494 | 20250304 | 134700 | 3228720355 | 9400 | 9380 | 9400 | 9380 | 179 |
| 495 | 20250304 | 134600 | 3227037915 | 9360 | 9390 | 9390 | 9360 | 10048 |
| 496 | 20250304 | 134500 | 3132897145 | 9400 | 9410 | 9410 | 9400 | 53 |
| 497 | 20250304 | 134400 | 3132398565 | 9410 | 9420 | 9420 | 9410 | 151 |
| 498 | 20250304 | 134300 | 3130977645 | 9390 | 9420 | 9420 | 9390 | 47 |
| 499 | 20250304 | 134200 | 3130535535 | 9440 | 9390 | 9440 | 9390 | 593 |
| 500 | 20250304 | 134100 | 3124964775 | 9390 | 9410 | 9450 | 9390 | 1080 |
| 501 | 20250304 | 134000 | 3114764205 | 9380 | 9410 | 9410 | 9380 | 4025 |
| 502 | 20250304 | 133900 | 3076986095 | 9400 | 9410 | 9410 | 9400 | 903 |
| 503 | 20250304 | 133800 | 3068494485 | 9410 | 9420 | 9420 | 9410 | 51 |
| 504 | 20250304 | 133700 | 3068014565 | 9410 | 9410 | 9410 | 9410 | 154 |
| 505 | 20250304 | 133600 | 3066565425 | 9410 | 9430 | 9430 | 9410 | 52 |
| 506 | 20250304 | 133500 | 3066075325 | 9410 | 9430 | 9430 | 9410 | 32 |
| 507 | 20250304 | 133400 | 3065773725 | 9400 | 9400 | 9430 | 9400 | 60 |
| 508 | 20250304 | 133300 | 3065209695 | 9390 | 9420 | 9420 | 9390 | 643 |
| 509 | 20250304 | 133200 | 3059165255 | 9410 | 9430 | 9430 | 9410 | 330 |
| 510 | 20250304 | 133100 | 3056056705 | 9420 | 9420 | 9420 | 9420 | 38 |
| 511 | 20250304 | 133000 | 3055698745 | 9420 | 9420 | 9420 | 9420 | 155 |
| 512 | 20250304 | 132900 | 3054238645 | 9440 | 9420 | 9440 | 9420 | 6 |
| 513 | 20250304 | 132800 | 3054182105 | 9440 | 9450 | 9450 | 9420 | 478 |
| 514 | 20250304 | 132700 | 3049673755 | 9430 | 9440 | 9440 | 9430 | 171 |
| 515 | 20250304 | 132600 | 3048060965 | 9440 | 9440 | 9440 | 9440 | 31 |
| 516 | 20250304 | 132500 | 3047768325 | 9430 | 9440 | 9440 | 9430 | 97 |
| 517 | 20250304 | 132400 | 3046853155 | 9440 | 9440 | 9440 | 9440 | 150 |
| 518 | 20250304 | 132300 | 3045437155 | 9440 | 9430 | 9440 | 9430 | 46 |
| 519 | 20250304 | 132200 | 3045003285 | 9450 | 9450 | 9450 | 9440 | 242 |
| 520 | 20250304 | 132100 | 3042718335 | 9450 | 9450 | 9450 | 9450 | 34 |
| 521 | 20250304 | 132000 | 3042397035 | 9440 | 9440 | 9440 | 9440 | 79 |
| 522 | 20250304 | 131900 | 3041651275 | 9440 | 9440 | 9440 | 9440 | 38 |
| 523 | 20250304 | 131800 | 3041292555 | 9440 | 9440 | 9440 | 9440 | 130 |
| 524 | 20250304 | 131700 | 3040065355 | 9440 | 9440 | 9440 | 9440 | 186 |
| 525 | 20250304 | 131600 | 3038309515 | 9440 | 9440 | 9440 | 9430 | 15 |
| 526 | 20250304 | 131500 | 3038167925 | 9450 | 9450 | 9450 | 9440 | 4 |
| 527 | 20250304 | 131400 | 3038130145 | 9430 | 9440 | 9450 | 9420 | 1071 |
| 528 | 20250304 | 131300 | 3028036335 | 9440 | 9440 | 9440 | 9440 | 53 |
| 529 | 20250304 | 131200 | 3027536015 | 9440 | 9430 | 9440 | 9430 | 697 |
| 530 | 20250304 | 131100 | 3020957275 | 9430 | 9440 | 9440 | 9430 | 525 |
| 531 | 20250304 | 131000 | 3016001355 | 9430 | 9430 | 9430 | 9420 | 271 |
| 532 | 20250304 | 130900 | 3013446225 | 9430 | 9430 | 9430 | 9430 | 24 |
| 533 | 20250304 | 130800 | 3013219905 | 9440 | 9440 | 9440 | 9420 | 1038 |
| 534 | 20250304 | 130700 | 3003435855 | 9470 | 9460 | 9470 | 9460 | 156 |
| 535 | 20250304 | 130600 | 3001960085 | 9460 | 9460 | 9460 | 9460 | 27 |
| 536 | 20250304 | 130500 | 3001704665 | 9460 | 9460 | 9460 | 9440 | 245 |
| 537 | 20250304 | 130400 | 2999389085 | 9490 | 9450 | 9490 | 9450 | 18 |
| 538 | 20250304 | 130300 | 2999218945 | 9470 | 9470 | 9470 | 9460 | 991 |
| 539 | 20250304 | 130200 | 2989835285 | 9500 | 9500 | 9500 | 9500 | 38 |
| 540 | 20250304 | 130100 | 2989474285 | 9500 | 9500 | 9500 | 9500 | 60 |
| 541 | 20250304 | 130000 | 2988904285 | 9500 | 9470 | 9500 | 9450 | 2490 |
| 542 | 20250304 | 125900 | 2965289375 | 9470 | 9460 | 9470 | 9450 | 362 |
| 543 | 20250304 | 125800 | 2961865385 | 9460 | 9460 | 9460 | 9460 | 67 |
| 544 | 20250304 | 125700 | 2961231565 | 9460 | 9460 | 9460 | 9460 | 184 |
| 545 | 20250304 | 125600 | 2959490925 | 9460 | 9460 | 9460 | 9440 | 1406 |
| 546 | 20250304 | 125500 | 2946217245 | 9450 | 9450 | 9450 | 9450 | 0 |
| 547 | 20250304 | 125400 | 2946217245 | 9450 | 9430 | 9450 | 9430 | 857 |
| 548 | 20250304 | 125300 | 2938128795 | 9430 | 9430 | 9430 | 9430 | 155 |
| 549 | 20250304 | 125200 | 2936667145 | 9430 | 9420 | 9440 | 9420 | 34 |
| 550 | 20250304 | 125100 | 2936346525 | 9440 | 9430 | 9440 | 9430 | 541 |
| 551 | 20250304 | 125000 | 2931240725 | 9440 | 9440 | 9440 | 9440 | 167 |
| 552 | 20250304 | 124900 | 2929664245 | 9400 | 9410 | 9440 | 9400 | 244 |
| 553 | 20250304 | 124800 | 2927367835 | 9410 | 9410 | 9410 | 9410 | 59 |
| 554 | 20250304 | 124700 | 2926812645 | 9400 | 9410 | 9410 | 9400 | 809 |
| 555 | 20250304 | 124600 | 2919208025 | 9420 | 9420 | 9420 | 9410 | 210 |
| 556 | 20250304 | 124500 | 2917229995 | 9400 | 9420 | 9420 | 9400 | 53 |
| 557 | 20250304 | 124400 | 2916730775 | 9430 | 9420 | 9430 | 9420 | 140 |
| 558 | 20250304 | 124300 | 2915411875 | 9430 | 9420 | 9430 | 9420 | 259 |
| 559 | 20250304 | 124200 | 2912971655 | 9420 | 9420 | 9420 | 9420 | 20 |
| 560 | 20250304 | 124100 | 2912783255 | 9420 | 9420 | 9420 | 9420 | 2 |
| 561 | 20250304 | 124000 | 2912764415 | 9430 | 9420 | 9430 | 9420 | 219 |
| 562 | 20250304 | 123900 | 2910699275 | 9420 | 9390 | 9420 | 9390 | 2691 |
| 563 | 20250304 | 123800 | 2885427315 | 9390 | 9410 | 9410 | 9390 | 1055 |
| 564 | 20250304 | 123700 | 2875510975 | 9430 | 9420 | 9430 | 9420 | 66 |
| 565 | 20250304 | 123600 | 2874888865 | 9410 | 9410 | 9410 | 9410 | 393 |
| 566 | 20250304 | 123500 | 2871190735 | 9440 | 9430 | 9440 | 9430 | 342 |
| 567 | 20250304 | 123400 | 2867963485 | 9420 | 9410 | 9420 | 9400 | 1250 |
| 568 | 20250304 | 123300 | 2856191595 | 9420 | 9410 | 9420 | 9410 | 62 |
| 569 | 20250304 | 123200 | 2855608125 | 9410 | 9400 | 9410 | 9400 | 35 |
| 570 | 20250304 | 123100 | 2855278955 | 9410 | 9410 | 9410 | 9410 | 48 |
| 571 | 20250304 | 123000 | 2854827275 | 9400 | 9400 | 9400 | 9400 | 100 |
| 572 | 20250304 | 122900 | 2853887275 | 9400 | 9390 | 9400 | 9390 | 1219 |
| 573 | 20250304 | 122800 | 2842429515 | 9390 | 9390 | 9390 | 9390 | 0 |
| 574 | 20250304 | 122700 | 2842429515 | 9390 | 9380 | 9390 | 9380 | 28 |
| 575 | 20250304 | 122600 | 2842166805 | 9390 | 9390 | 9390 | 9390 | 333 |
| 576 | 20250304 | 122500 | 2839039935 | 9390 | 9380 | 9390 | 9380 | 37 |
| 577 | 20250304 | 122400 | 2838692715 | 9390 | 9390 | 9390 | 9390 | 8 |
| 578 | 20250304 | 122300 | 2838617595 | 9390 | 9390 | 9390 | 9390 | 283 |
| 579 | 20250304 | 122200 | 2835960225 | 9390 | 9390 | 9390 | 9380 | 183 |
| 580 | 20250304 | 122100 | 2834242065 | 9390 | 9390 | 9390 | 9390 | 666 |
| 581 | 20250304 | 122000 | 2827988325 | 9390 | 9390 | 9390 | 9390 | 39 |
| 582 | 20250304 | 121900 | 2827622115 | 9390 | 9390 | 9390 | 9390 | 175 |
| 583 | 20250304 | 121800 | 2825978865 | 9390 | 9380 | 9390 | 9380 | 636 |
| 584 | 20250304 | 121700 | 2820012975 | 9380 | 9390 | 9390 | 9380 | 120 |
| 585 | 20250304 | 121600 | 2818886585 | 9400 | 9400 | 9400 | 9400 | 154 |
| 586 | 20250304 | 121500 | 2817438985 | 9400 | 9400 | 9400 | 9390 | 203 |
| 587 | 20250304 | 121400 | 2815532515 | 9400 | 9400 | 9400 | 9400 | 68 |
| 588 | 20250304 | 121300 | 2814893315 | 9400 | 9400 | 9400 | 9390 | 252 |
| 589 | 20250304 | 121200 | 2812524725 | 9400 | 9400 | 9400 | 9390 | 367 |
| 590 | 20250304 | 121100 | 2809078145 | 9400 | 9410 | 9410 | 9400 | 897 |
| 591 | 20250304 | 121000 | 2800646265 | 9410 | 9410 | 9410 | 9410 | 0 |
| 592 | 20250304 | 120900 | 2800646265 | 9410 | 9400 | 9410 | 9400 | 254 |
| 593 | 20250304 | 120800 | 2798256435 | 9410 | 9400 | 9410 | 9400 | 697 |
| 594 | 20250304 | 120700 | 2791703165 | 9400 | 9400 | 9400 | 9400 | 693 |
| 595 | 20250304 | 120600 | 2785188965 | 9420 | 9410 | 9420 | 9400 | 205 |
| 596 | 20250304 | 120500 | 2783259635 | 9410 | 9410 | 9410 | 9410 | 1 |
| 597 | 20250304 | 120400 | 2783250225 | 9390 | 9430 | 9430 | 9390 | 3780 |
| 598 | 20250304 | 120300 | 2747735645 | 9420 | 9440 | 9440 | 9420 | 348 |
| 599 | 20250304 | 120200 | 2744454615 | 9440 | 9430 | 9440 | 9430 | 175 |
| 600 | 20250304 | 120100 | 2742802825 | 9440 | 9440 | 9440 | 9440 | 10 |
| 601 | 20250304 | 120000 | 2742708425 | 9440 | 9410 | 9440 | 9410 | 60 |
| 602 | 20250304 | 115900 | 2742142655 | 9450 | 9450 | 9450 | 9450 | 147 |
| 603 | 20250304 | 115800 | 2740753505 | 9450 | 9450 | 9450 | 9450 | 202 |
| 604 | 20250304 | 115700 | 2738844605 | 9390 | 9460 | 9460 | 9390 | 5129 |
| 605 | 20250304 | 115600 | 2690595525 | 9450 | 9430 | 9450 | 9430 | 1315 |
| 606 | 20250304 | 115500 | 2678178795 | 9420 | 9455 | 9460 | 9420 | 1217 |
| 607 | 20250304 | 115400 | 2666712960 | 9460 | 9460 | 9460 | 9460 | 1 |
| 608 | 20250304 | 115300 | 2666703500 | 9450 | 9460 | 9460 | 9420 | 448 |
| 609 | 20250304 | 115200 | 2662477770 | 9450 | 9450 | 9450 | 9450 | 67 |
| 610 | 20250304 | 115100 | 2661844620 | 9430 | 9460 | 9460 | 9430 | 2024 |
| 611 | 20250304 | 115000 | 2642725570 | 9460 | 9450 | 9460 | 9450 | 10 |
| 612 | 20250304 | 114900 | 2642631040 | 9470 | 9470 | 9470 | 9470 | 40 |
| 613 | 20250304 | 114800 | 2642252240 | 9440 | 9480 | 9480 | 9440 | 73 |
| 614 | 20250304 | 114700 | 2641563000 | 9470 | 9460 | 9470 | 9460 | 61 |
| 615 | 20250304 | 114600 | 2640985350 | 9480 | 9440 | 9480 | 9440 | 60 |
| 616 | 20250304 | 114500 | 2640417390 | 9440 | 9430 | 9440 | 9420 | 700 |
| 617 | 20250304 | 114400 | 2633819460 | 9440 | 9470 | 9470 | 9440 | 521 |
| 618 | 20250304 | 114300 | 2628896770 | 9490 | 9500 | 9500 | 9470 | 140 |
| 619 | 20250304 | 114200 | 2627569110 | 9470 | 9470 | 9480 | 9470 | 289 |
| 620 | 20250304 | 114100 | 2624831990 | 9480 | 9500 | 9500 | 9480 | 55 |
| 621 | 20250304 | 114000 | 2624309720 | 9500 | 9490 | 9500 | 9490 | 44 |
| 622 | 20250304 | 113900 | 2623892060 | 9490 | 9500 | 9500 | 9490 | 218 |
| 623 | 20250304 | 113800 | 2621821270 | 9490 | 9500 | 9500 | 9490 | 118 |
| 624 | 20250304 | 113700 | 2620700570 | 9500 | 9500 | 9500 | 9490 | 119 |
| 625 | 20250304 | 113600 | 2619571000 | 9500 | 9500 | 9500 | 9500 | 45 |
| 626 | 20250304 | 113500 | 2619143500 | 9500 | 9500 | 9530 | 9490 | 730 |
| 627 | 20250304 | 113400 | 2612205040 | 9500 | 9520 | 9520 | 9500 | 1037 |
| 628 | 20250304 | 113300 | 2602351820 | 9540 | 9510 | 9540 | 9510 | 31 |
| 629 | 20250304 | 113200 | 2602056710 | 9540 | 9540 | 9540 | 9540 | 39 |
| 630 | 20250304 | 113100 | 2601684650 | 9500 | 9550 | 9550 | 9500 | 1114 |
| 631 | 20250304 | 113000 | 2591091590 | 9550 | 9500 | 9550 | 9500 | 1306 |
| 632 | 20250304 | 112900 | 2578654740 | 9500 | 9540 | 9540 | 9500 | 438 |
| 633 | 20250304 | 112800 | 2574487900 | 9540 | 9500 | 9540 | 9500 | 155 |
| 634 | 20250304 | 112700 | 2573014960 | 9550 | 9470 | 9550 | 9470 | 2367 |
| 635 | 20250304 | 112600 | 2550448280 | 9470 | 9470 | 9470 | 9470 | 46 |
| 636 | 20250304 | 112500 | 2550012660 | 9490 | 9490 | 9490 | 9490 | 158 |
| 637 | 20250304 | 112400 | 2548513240 | 9490 | 9490 | 9490 | 9460 | 122 |
| 638 | 20250304 | 112300 | 2547357530 | 9500 | 9500 | 9500 | 9500 | 17 |
| 639 | 20250304 | 112200 | 2547196030 | 9500 | 9500 | 9500 | 9460 | 874 |
| 640 | 20250304 | 112100 | 2538911180 | 9500 | 9500 | 9500 | 9500 | 58 |
| 641 | 20250304 | 112000 | 2538360180 | 9500 | 9450 | 9500 | 9450 | 34 |
| 642 | 20250304 | 111900 | 2538037430 | 9500 | 9470 | 9500 | 9450 | 43 |
| 643 | 20250304 | 111800 | 2537630590 | 9450 | 9490 | 9500 | 9450 | 977 |
| 644 | 20250304 | 111700 | 2528362390 | 9500 | 9450 | 9500 | 9440 | 1263 |
| 645 | 20250304 | 111600 | 2516373710 | 9480 | 9440 | 9480 | 9440 | 171 |
| 646 | 20250304 | 111500 | 2514756630 | 9430 | 9450 | 9480 | 9420 | 501 |
| 647 | 20250304 | 111400 | 2510015670 | 9420 | 9440 | 9440 | 9420 | 156 |
| 648 | 20250304 | 111300 | 2508545970 | 9420 | 9470 | 9470 | 9420 | 4000 |
| 649 | 20250304 | 111200 | 2470793570 | 9460 | 9490 | 9490 | 9460 | 1440 |
| 650 | 20250304 | 111100 | 2457138730 | 9480 | 9490 | 9490 | 9480 | 2 |
| 651 | 20250304 | 111000 | 2457119760 | 9480 | 9490 | 9490 | 9480 | 1063 |
| 652 | 20250304 | 110900 | 2447041890 | 9490 | 9490 | 9500 | 9490 | 55 |
| 653 | 20250304 | 110800 | 2446519830 | 9490 | 9490 | 9490 | 9465 | 295 |
| 654 | 20250304 | 110700 | 2443724720 | 9490 | 9500 | 9500 | 9490 | 169 |
| 655 | 20250304 | 110600 | 2442120520 | 9500 | 9500 | 9500 | 9490 | 368 |
| 656 | 20250304 | 110500 | 2438627670 | 9500 | 9490 | 9500 | 9490 | 223 |
| 657 | 20250304 | 110400 | 2436510870 | 9490 | 9490 | 9490 | 9490 | 331 |
| 658 | 20250304 | 110300 | 2433369680 | 9490 | 9470 | 9490 | 9460 | 858 |
| 659 | 20250304 | 110200 | 2425234340 | 9460 | 9460 | 9460 | 9460 | 97 |
| 660 | 20250304 | 110100 | 2424316720 | 9460 | 9460 | 9460 | 9450 | 111 |
| 661 | 20250304 | 110000 | 2423266870 | 9450 | 9460 | 9470 | 9450 | 253 |
| 662 | 20250304 | 105900 | 2420874270 | 9460 | 9460 | 9460 | 9460 | 428 |
| 663 | 20250304 | 105800 | 2416825390 | 9470 | 9470 | 9470 | 9470 | 353 |
| 664 | 20250304 | 105700 | 2413482480 | 9470 | 9480 | 9480 | 9470 | 42 |
| 665 | 20250304 | 105600 | 2413084640 | 9480 | 9480 | 9480 | 9470 | 434 |
| 666 | 20250304 | 105500 | 2408973170 | 9490 | 9480 | 9490 | 9480 | 567 |
| 667 | 20250304 | 105400 | 2403597630 | 9470 | 9480 | 9480 | 9470 | 930 |
| 668 | 20250304 | 105300 | 2394790390 | 9470 | 9480 | 9480 | 9470 | 530 |
| 669 | 20250304 | 105200 | 2389770830 | 9480 | 9480 | 9480 | 9480 | 51 |
| 670 | 20250304 | 105100 | 2389287350 | 9480 | 9480 | 9480 | 9470 | 369 |
| 671 | 20250304 | 105000 | 2385789250 | 9480 | 9480 | 9480 | 9470 | 382 |
| 672 | 20250304 | 104900 | 2382168110 | 9480 | 9465 | 9480 | 9460 | 858 |
| 673 | 20250304 | 104800 | 2374042105 | 9470 | 9470 | 9470 | 9460 | 530 |
| 674 | 20250304 | 104700 | 2369023415 | 9460 | 9470 | 9470 | 9460 | 261 |
| 675 | 20250304 | 104600 | 2366552555 | 9470 | 9470 | 9470 | 9460 | 135 |
| 676 | 20250304 | 104500 | 2365274605 | 9470 | 9460 | 9470 | 9450 | 153 |
| 677 | 20250304 | 104400 | 2363828655 | 9470 | 9480 | 9480 | 9470 | 89 |
| 678 | 20250304 | 104300 | 2362985425 | 9480 | 9480 | 9480 | 9480 | 64 |
| 679 | 20250304 | 104200 | 2362378705 | 9460 | 9470 | 9470 | 9450 | 89 |
| 680 | 20250304 | 104100 | 2361536695 | 9460 | 9390 | 9460 | 9390 | 235 |
| 681 | 20250304 | 104000 | 2359319215 | 9410 | 9430 | 9430 | 9370 | 4856 |
| 682 | 20250304 | 103900 | 2313661785 | 9430 | 9440 | 9440 | 9430 | 438 |
| 683 | 20250304 | 103800 | 2309530135 | 9450 | 9490 | 9490 | 9440 | 377 |
| 684 | 20250304 | 103700 | 2305963515 | 9470 | 9480 | 9480 | 9470 | 1357 |
| 685 | 20250304 | 103600 | 2293105215 | 9490 | 9480 | 9490 | 9480 | 92 |
| 686 | 20250304 | 103500 | 2292232185 | 9480 | 9480 | 9480 | 9450 | 2346 |
| 687 | 20250304 | 103400 | 2270050895 | 9480 | 9500 | 9500 | 9480 | 5018 |
| 688 | 20250304 | 103300 | 2222435095 | 9490 | 9510 | 9510 | 9490 | 517 |
| 689 | 20250304 | 103200 | 2217525885 | 9490 | 9510 | 9510 | 9490 | 1485 |
| 690 | 20250304 | 103100 | 2203418620 | 9520 | 9520 | 9520 | 9520 | 166 |
| 691 | 20250304 | 103000 | 2201838300 | 9520 | 9510 | 9530 | 9510 | 542 |
| 692 | 20250304 | 102900 | 2196683160 | 9510 | 9530 | 9540 | 9510 | 1327 |
| 693 | 20250304 | 102800 | 2184051150 | 9530 | 9520 | 9530 | 9520 | 309 |
| 694 | 20250304 | 102700 | 2181108340 | 9520 | 9510 | 9520 | 9510 | 271 |
| 695 | 20250304 | 102600 | 2178528430 | 9530 | 9520 | 9530 | 9500 | 872 |
| 696 | 20250304 | 102500 | 2170228660 | 9500 | 9500 | 9500 | 9500 | 1478 |
| 697 | 20250304 | 102400 | 2156187660 | 9490 | 9490 | 9500 | 9490 | 1643 |
| 698 | 20250304 | 102300 | 2140589750 | 9510 | 9510 | 9510 | 9490 | 1367 |
| 699 | 20250304 | 102200 | 2127606210 | 9510 | 9550 | 9560 | 9510 | 1958 |
| 700 | 20250304 | 102100 | 2108974300 | 9530 | 9520 | 9550 | 9510 | 1041 |
| 701 | 20250304 | 102000 | 2099063820 | 9520 | 9530 | 9530 | 9510 | 274 |
| 702 | 20250304 | 101900 | 2096456630 | 9520 | 9510 | 9550 | 9510 | 1456 |
| 703 | 20250304 | 101800 | 2082599270 | 9510 | 9530 | 9530 | 9500 | 5758 |
| 704 | 20250304 | 101700 | 2027789840 | 9530 | 9570 | 9570 | 9530 | 1538 |
| 705 | 20250304 | 101600 | 2013088560 | 9590 | 9540 | 9590 | 9540 | 724 |
| 706 | 20250304 | 101500 | 2006151220 | 9570 | 9560 | 9570 | 9530 | 836 |
| 707 | 20250304 | 101400 | 1998165920 | 9560 | 9590 | 9590 | 9560 | 1301 |
| 708 | 20250304 | 101300 | 1985724980 | 9580 | 9590 | 9600 | 9580 | 4718 |
| 709 | 20250304 | 101200 | 1940438270 | 9590 | 9600 | 9640 | 9590 | 15128 |
| 710 | 20250304 | 101100 | 1795210540 | 9640 | 9600 | 9640 | 9580 | 11472 |
| 711 | 20250304 | 101000 | 1685215090 | 9590 | 9600 | 9620 | 9590 | 1718 |
| 712 | 20250304 | 100900 | 1668736450 | 9600 | 9620 | 9620 | 9600 | 467 |
| 713 | 20250304 | 100800 | 1664248780 | 9620 | 9620 | 9670 | 9600 | 1585 |
| 714 | 20250304 | 100700 | 1648954980 | 9640 | 9620 | 9640 | 9590 | 17956 |
| 715 | 20250304 | 100600 | 1476591520 | 9630 | 9660 | 9670 | 9620 | 2595 |
| 716 | 20250304 | 100500 | 1451545360 | 9660 | 9630 | 9660 | 9620 | 6609 |
| 717 | 20250304 | 100400 | 1387744920 | 9630 | 9610 | 9640 | 9610 | 1224 |
| 718 | 20250304 | 100300 | 1375954660 | 9610 | 9600 | 9640 | 9580 | 3681 |
| 719 | 20250304 | 100200 | 1340549070 | 9620 | 9620 | 9670 | 9570 | 16023 |
| 720 | 20250304 | 100100 | 1186170190 | 9610 | 9570 | 9610 | 9570 | 16833 |
| 721 | 20250304 | 100000 | 1024521610 | 9570 | 9540 | 9580 | 9540 | 7547 |
| 722 | 20250304 | 095900 | 952257870 | 9560 | 9540 | 9570 | 9540 | 5834 |
| 723 | 20250304 | 095800 | 896499760 | 9540 | 9540 | 9560 | 9540 | 1329 |
| 724 | 20250304 | 095700 | 883809490 | 9550 | 9530 | 9550 | 9470 | 1434 |
| 725 | 20250304 | 095600 | 870157310 | 9530 | 9510 | 9530 | 9510 | 71 |
| 726 | 20250304 | 095500 | 869480780 | 9540 | 9540 | 9550 | 9500 | 2624 |
| 727 | 20250304 | 095400 | 844436320 | 9540 | 9540 | 9540 | 9460 | 2328 |
| 728 | 20250304 | 095300 | 822307010 | 9540 | 9550 | 9550 | 9520 | 1085 |
| 729 | 20250304 | 095200 | 811963350 | 9550 | 9570 | 9570 | 9540 | 1009 |
| 730 | 20250304 | 095100 | 802327995 | 9570 | 9530 | 9580 | 9530 | 1729 |
| 731 | 20250304 | 095000 | 785794515 | 9530 | 9570 | 9580 | 9530 | 1369 |
| 732 | 20250304 | 094900 | 772681785 | 9530 | 9580 | 9580 | 9530 | 1919 |
| 733 | 20250304 | 094800 | 754367375 | 9590 | 9580 | 9590 | 9520 | 3286 |
| 734 | 20250304 | 094700 | 722869745 | 9580 | 9550 | 9580 | 9530 | 3129 |
| 735 | 20250304 | 094600 | 692958255 | 9550 | 9520 | 9560 | 9520 | 1716 |
| 736 | 20250304 | 094500 | 676589340 | 9520 | 9520 | 9520 | 9480 | 2233 |
| 737 | 20250304 | 094400 | 655386040 | 9520 | 9540 | 9540 | 9460 | 777 |
| 738 | 20250304 | 094300 | 647990280 | 9530 | 9540 | 9570 | 9520 | 2921 |
| 739 | 20250304 | 094200 | 620098100 | 9530 | 9510 | 9550 | 9500 | 1975 |
| 740 | 20250304 | 094100 | 601285340 | 9490 | 9450 | 9510 | 9450 | 398 |
| 741 | 20250304 | 094000 | 597506770 | 9450 | 9510 | 9510 | 9450 | 585 |
| 742 | 20250304 | 093900 | 591972450 | 9510 | 9470 | 9510 | 9470 | 1102 |
| 743 | 20250304 | 093800 | 581506690 | 9490 | 9420 | 9490 | 9420 | 427 |
| 744 | 20250304 | 093700 | 577484210 | 9420 | 9500 | 9500 | 9410 | 347 |
| 745 | 20250304 | 093600 | 574203960 | 9510 | 9460 | 9510 | 9360 | 1469 |
| 746 | 20250304 | 093500 | 560311690 | 9460 | 9480 | 9540 | 9460 | 1588 |
| 747 | 20250304 | 093400 | 545232330 | 9500 | 9400 | 9510 | 9400 | 5776 |
| 748 | 20250304 | 093300 | 490484860 | 9400 | 9370 | 9400 | 9370 | 1114 |
| 749 | 20250304 | 093200 | 480028080 | 9370 | 9370 | 9400 | 9370 | 1407 |
| 750 | 20250304 | 093100 | 466842880 | 9380 | 9360 | 9410 | 9360 | 3258 |
| 751 | 20250304 | 093000 | 436255540 | 9370 | 9360 | 9370 | 9350 | 349 |
| 752 | 20250304 | 092900 | 432990610 | 9350 | 9360 | 9370 | 9350 | 483 |
| 753 | 20250304 | 092800 | 428473820 | 9370 | 9370 | 9370 | 9370 | 557 |
| 754 | 20250304 | 092700 | 423254730 | 9370 | 9340 | 9370 | 9340 | 871 |
| 755 | 20250304 | 092600 | 415108810 | 9320 | 9290 | 9340 | 9290 | 672 |
| 756 | 20250304 | 092500 | 408863540 | 9290 | 9290 | 9290 | 9280 | 482 |
| 757 | 20250304 | 092400 | 404385960 | 9330 | 9330 | 9340 | 9300 | 1412 |
| 758 | 20250304 | 092300 | 391230240 | 9340 | 9350 | 9350 | 9330 | 304 |
| 759 | 20250304 | 092200 | 388390060 | 9350 | 9350 | 9350 | 9310 | 1059 |
| 760 | 20250304 | 092100 | 378500990 | 9350 | 9310 | 9350 | 9310 | 13 |
| 761 | 20250304 | 092000 | 378379620 | 9290 | 9320 | 9320 | 9280 | 5401 |
| 762 | 20250304 | 091900 | 328243990 | 9310 | 9300 | 9310 | 9290 | 1638 |
| 763 | 20250304 | 091800 | 312998160 | 9310 | 9340 | 9350 | 9310 | 1196 |
| 764 | 20250304 | 091700 | 301839450 | 9340 | 9340 | 9340 | 9340 | 8 |
| 765 | 20250304 | 091600 | 301764730 | 9350 | 9350 | 9360 | 9350 | 214 |
| 766 | 20250304 | 091500 | 299762830 | 9350 | 9370 | 9370 | 9350 | 313 |
| 767 | 20250304 | 091400 | 296830040 | 9370 | 9350 | 9370 | 9350 | 558 |
| 768 | 20250304 | 091300 | 291605220 | 9350 | 9330 | 9350 | 9300 | 2846 |
| 769 | 20250304 | 091200 | 265008910 | 9340 | 9300 | 9340 | 9290 | 573 |
| 770 | 20250304 | 091100 | 259666950 | 9290 | 9290 | 9290 | 9290 | 702 |
| 771 | 20250304 | 091000 | 253145370 | 9330 | 9310 | 9330 | 9310 | 761 |
| 772 | 20250304 | 090900 | 246057980 | 9310 | 9280 | 9310 | 9280 | 306 |
| 773 | 20250304 | 090800 | 243215710 | 9280 | 9340 | 9350 | 9280 | 1157 |
| 774 | 20250304 | 090700 | 232410580 | 9340 | 9270 | 9340 | 9270 | 2824 |
| 775 | 20250304 | 090600 | 206164470 | 9220 | 9180 | 9220 | 9170 | 772 |
| 776 | 20250304 | 090500 | 199073440 | 9200 | 9190 | 9200 | 9170 | 852 |
| 777 | 20250304 | 090400 | 191240280 | 9190 | 9120 | 9190 | 9060 | 5003 |
| 778 | 20250304 | 090300 | 145643340 | 9130 | 9140 | 9200 | 9130 | 693 |
| 779 | 20250304 | 090200 | 139305110 | 9190 | 9120 | 9190 | 9110 | 7205 |
| 780 | 20250304 | 090100 | 73518680 | 9120 | 9220 | 9230 | 9060 | 3129 |
| 781 | 20250304 | 090000 | 44780390 | 9220 | 9300 | 9350 | 9220 | 4802 |