39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 215600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 3 | 20250319 | 215500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20250319 | 215400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20250319 | 215300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20250319 | 215200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20250319 | 215100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20250319 | 215000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20250319 | 214900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20250319 | 214800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20250319 | 214700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20250319 | 214600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20250319 | 214500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20250319 | 214400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20250319 | 214300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20250319 | 214200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20250319 | 214100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20250319 | 214000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20250319 | 213900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20250319 | 213800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20250319 | 213700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20250319 | 213600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20250319 | 213500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20250319 | 213400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20250319 | 213300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20250319 | 213200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20250319 | 213100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20250319 | 213000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20250319 | 212900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20250319 | 212800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20250319 | 212700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20250319 | 212600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 33 | 20250319 | 212500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20250319 | 212400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20250319 | 212300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20250319 | 212200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20250319 | 212100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20250319 | 212000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20250319 | 211900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20250319 | 211800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20250319 | 211700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20250319 | 211600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20250319 | 211500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20250319 | 211400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20250319 | 211300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20250319 | 211200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20250319 | 211100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20250319 | 211000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20250319 | 210900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20250319 | 210800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20250319 | 210700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20250319 | 210600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20250319 | 210500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20250319 | 210400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20250319 | 210300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20250319 | 210200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20250319 | 210100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20250319 | 210000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20250319 | 205900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20250319 | 205800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20250319 | 205700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20250319 | 205600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 63 | 20250319 | 205500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20250319 | 205400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20250319 | 205300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20250319 | 205200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20250319 | 205100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20250319 | 205000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20250319 | 204900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20250319 | 204800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20250319 | 204700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20250319 | 204600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20250319 | 204500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20250319 | 204400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20250319 | 204300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20250319 | 204200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20250319 | 204100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20250319 | 204000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20250319 | 203900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20250319 | 203800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20250319 | 203700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20250319 | 203600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20250319 | 203500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20250319 | 203400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20250319 | 203300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20250319 | 203200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20250319 | 203100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20250319 | 203000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20250319 | 202900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20250319 | 202800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20250319 | 202700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20250319 | 202600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 93 | 20250319 | 202500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20250319 | 202400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20250319 | 202300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20250319 | 202200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20250319 | 202100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20250319 | 202000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20250319 | 201900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20250319 | 201800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20250319 | 201700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20250319 | 201600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20250319 | 201500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20250319 | 201400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20250319 | 201300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20250319 | 201200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20250319 | 201100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20250319 | 201000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20250319 | 200900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20250319 | 200800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20250319 | 200700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20250319 | 200600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20250319 | 200500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20250319 | 200400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20250319 | 200300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20250319 | 200200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20250319 | 200100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20250319 | 200000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20250319 | 195900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20250319 | 195800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20250319 | 195700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20250319 | 195600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 123 | 20250319 | 195500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20250319 | 195400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20250319 | 195300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20250319 | 195200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20250319 | 195100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20250319 | 195000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20250319 | 194900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20250319 | 194800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20250319 | 194700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20250319 | 194600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20250319 | 194500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20250319 | 194400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20250319 | 194300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20250319 | 194200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20250319 | 194100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20250319 | 194000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20250319 | 193900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20250319 | 193800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20250319 | 193700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20250319 | 193600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20250319 | 193500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20250319 | 193400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20250319 | 193300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20250319 | 193200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20250319 | 193100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20250319 | 193000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20250319 | 192900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20250319 | 192800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20250319 | 192700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20250319 | 192600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 153 | 20250319 | 192500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20250319 | 192400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20250319 | 192300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20250319 | 192200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20250319 | 192100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20250319 | 192000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20250319 | 191900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20250319 | 191800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20250319 | 191700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20250319 | 191600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20250319 | 191500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20250319 | 191400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20250319 | 191300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20250319 | 191200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20250319 | 191100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20250319 | 191000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20250319 | 190900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20250319 | 190800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20250319 | 190700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20250319 | 190600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20250319 | 190500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20250319 | 190400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20250319 | 190300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20250319 | 190200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20250319 | 190100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20250319 | 190000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20250319 | 185900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20250319 | 185800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20250319 | 185700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20250319 | 185600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 183 | 20250319 | 185500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20250319 | 185400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20250319 | 185300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20250319 | 185200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20250319 | 185100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20250319 | 185000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250319 | 184900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250319 | 184800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250319 | 184700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250319 | 184600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250319 | 184500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250319 | 184400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250319 | 184300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250319 | 184200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250319 | 184100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250319 | 184000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250319 | 183900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250319 | 183800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250319 | 183700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250319 | 183600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250319 | 183500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250319 | 183400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250319 | 183300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250319 | 183200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20250319 | 183100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20250319 | 183000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20250319 | 182900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20250319 | 182800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20250319 | 182700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20250319 | 182600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 213 | 20250319 | 182500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20250319 | 182400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20250319 | 182300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20250319 | 182200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20250319 | 182100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20250319 | 182000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20250319 | 181900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20250319 | 181800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20250319 | 181700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20250319 | 181600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20250319 | 181500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20250319 | 181400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20250319 | 181300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20250319 | 181200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20250319 | 181100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20250319 | 181000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20250319 | 180900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20250319 | 180800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20250319 | 180700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20250319 | 180600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20250319 | 180500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20250319 | 180400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20250319 | 180300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20250319 | 180200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20250319 | 180100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20250319 | 180000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20250319 | 175900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20250319 | 175800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20250319 | 175700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20250319 | 175600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 243 | 20250319 | 175500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20250319 | 175400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20250319 | 175300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20250319 | 175200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20250319 | 175100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20250319 | 175000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20250319 | 174900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20250319 | 174800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20250319 | 174700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20250319 | 174600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20250319 | 174500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20250319 | 174400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20250319 | 174300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20250319 | 174200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20250319 | 174100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20250319 | 174000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20250319 | 173900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20250319 | 173800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20250319 | 173700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20250319 | 173600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20250319 | 173500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20250319 | 173400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20250319 | 173300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20250319 | 173200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20250319 | 173100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20250319 | 173000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20250319 | 172900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20250319 | 172800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20250319 | 172700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20250319 | 172600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 273 | 20250319 | 172500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20250319 | 172400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20250319 | 172300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20250319 | 172200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20250319 | 172100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20250319 | 172000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20250319 | 171900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20250319 | 171800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20250319 | 171700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20250319 | 171600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20250319 | 171500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20250319 | 171400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20250319 | 171300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20250319 | 171200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20250319 | 171100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20250319 | 171000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20250319 | 170900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20250319 | 170800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20250319 | 170700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20250319 | 170600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20250319 | 170500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20250319 | 170400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20250319 | 170300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20250319 | 170200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20250319 | 170100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20250319 | 170000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20250319 | 165900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20250319 | 165800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20250319 | 165700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20250319 | 165600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 303 | 20250319 | 165500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20250319 | 165400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20250319 | 165300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20250319 | 165200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20250319 | 165100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20250319 | 165000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20250319 | 164900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20250319 | 164800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20250319 | 164700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20250319 | 164600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20250319 | 164500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20250319 | 164400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20250319 | 164300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20250319 | 164200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20250319 | 164100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20250319 | 164000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20250319 | 163900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250319 | 163800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20250319 | 163700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20250319 | 163600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20250319 | 163500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20250319 | 163400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20250319 | 163300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20250319 | 163200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20250319 | 163100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20250319 | 163000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20250319 | 162900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250319 | 162800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20250319 | 162700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20250319 | 162600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 333 | 20250319 | 162500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20250319 | 162400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20250319 | 162300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20250319 | 162200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20250319 | 162100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20250319 | 162000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20250319 | 161900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20250319 | 161800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20250319 | 161700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20250319 | 161600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20250319 | 161500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 344 | 20250319 | 161400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20250319 | 161300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20250319 | 161200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20250319 | 161100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20250319 | 161000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20250319 | 160900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 350 | 20250319 | 160800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 351 | 20250319 | 160700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 352 | 20250319 | 160600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 353 | 20250319 | 160500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20250319 | 160400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 355 | 20250319 | 160300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20250319 | 160200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20250319 | 160100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20250319 | 160000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20250319 | 155900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 360 | 20250319 | 155800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 361 | 20250319 | 155700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 362 | 20250319 | 155600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 363 | 20250319 | 155500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 364 | 20250319 | 155400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 365 | 20250319 | 155300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 366 | 20250319 | 155200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 367 | 20250319 | 155100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 368 | 20250319 | 155000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 369 | 20250319 | 154900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 370 | 20250319 | 154800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 371 | 20250319 | 154700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 372 | 20250319 | 154600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 373 | 20250319 | 154500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 374 | 20250319 | 154400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 375 | 20250319 | 154300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 376 | 20250319 | 154200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 377 | 20250319 | 154100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 378 | 20250319 | 154000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 379 | 20250319 | 153900 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 380 | 20250319 | 153800 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 381 | 20250319 | 153700 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 382 | 20250319 | 153600 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 383 | 20250319 | 153500 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 384 | 20250319 | 153400 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 385 | 20250319 | 153300 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 386 | 20250319 | 153200 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 387 | 20250319 | 153100 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 0 |
| 388 | 20250319 | 153000 | 20909932831 | 4295 | 4295 | 4295 | 4295 | 60966 |
| 389 | 20250319 | 152900 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 390 | 20250319 | 152800 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 391 | 20250319 | 152700 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 392 | 20250319 | 152600 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 393 | 20250319 | 152500 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 394 | 20250319 | 152400 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 395 | 20250319 | 152300 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 396 | 20250319 | 152200 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 397 | 20250319 | 152100 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 398 | 20250319 | 152000 | 20648083861 | 4275 | 4275 | 4275 | 4275 | 0 |
| 399 | 20250319 | 151900 | 20648083861 | 4275 | 4280 | 4290 | 4265 | 18808 |
| 400 | 20250319 | 151800 | 20567614946 | 4280 | 4270 | 4280 | 4265 | 14010 |
| 401 | 20250319 | 151700 | 20507768001 | 4280 | 4265 | 4280 | 4265 | 17906 |
| 402 | 20250319 | 151600 | 20431295891 | 4280 | 4305 | 4305 | 4265 | 21818 |
| 403 | 20250319 | 151500 | 20337816721 | 4300 | 4310 | 4315 | 4300 | 10721 |
| 404 | 20250319 | 151400 | 20291627591 | 4305 | 4305 | 4310 | 4300 | 6063 |
| 405 | 20250319 | 151300 | 20265527111 | 4305 | 4305 | 4310 | 4300 | 4429 |
| 406 | 20250319 | 151200 | 20246462666 | 4310 | 4295 | 4315 | 4290 | 22665 |
| 407 | 20250319 | 151100 | 20149052456 | 4295 | 4310 | 4325 | 4295 | 33618 |
| 408 | 20250319 | 151000 | 20004395461 | 4310 | 4320 | 4325 | 4310 | 9497 |
| 409 | 20250319 | 150900 | 19963411446 | 4320 | 4315 | 4330 | 4310 | 7820 |
| 410 | 20250319 | 150800 | 19929650146 | 4315 | 4330 | 4330 | 4315 | 2011 |
| 411 | 20250319 | 150700 | 19920967561 | 4330 | 4335 | 4335 | 4305 | 45459 |
| 412 | 20250319 | 150600 | 19724712491 | 4335 | 4335 | 4345 | 4335 | 4704 |
| 413 | 20250319 | 150500 | 19704312496 | 4335 | 4340 | 4350 | 4335 | 1512 |
| 414 | 20250319 | 150400 | 19697747766 | 4335 | 4340 | 4350 | 4330 | 8992 |
| 415 | 20250319 | 150300 | 19658763326 | 4330 | 4350 | 4350 | 4330 | 8672 |
| 416 | 20250319 | 150200 | 19621131811 | 4355 | 4355 | 4360 | 4345 | 1355 |
| 417 | 20250319 | 150100 | 19615240441 | 4355 | 4350 | 4360 | 4345 | 2146 |
| 418 | 20250319 | 150000 | 19605895271 | 4350 | 4350 | 4355 | 4345 | 2475 |
| 419 | 20250319 | 145900 | 19595124436 | 4355 | 4355 | 4355 | 4350 | 464 |
| 420 | 20250319 | 145800 | 19593104466 | 4360 | 4345 | 4365 | 4345 | 8909 |
| 421 | 20250319 | 145700 | 19554272621 | 4350 | 4345 | 4365 | 4345 | 1143 |
| 422 | 20250319 | 145600 | 19549296736 | 4365 | 4360 | 4370 | 4345 | 3083 |
| 423 | 20250319 | 145500 | 19535882811 | 4360 | 4345 | 4360 | 4340 | 8232 |
| 424 | 20250319 | 145400 | 19500074846 | 4345 | 4350 | 4360 | 4340 | 9099 |
| 425 | 20250319 | 145300 | 19460524171 | 4340 | 4350 | 4370 | 4340 | 14315 |
| 426 | 20250319 | 145200 | 19398295541 | 4350 | 4375 | 4375 | 4350 | 10879 |
| 427 | 20250319 | 145100 | 19350902471 | 4375 | 4375 | 4375 | 4375 | 797 |
| 428 | 20250319 | 145000 | 19347415596 | 4365 | 4365 | 4380 | 4365 | 2353 |
| 429 | 20250319 | 144900 | 19337142101 | 4365 | 4370 | 4375 | 4365 | 3168 |
| 430 | 20250319 | 144800 | 19323302196 | 4370 | 4390 | 4390 | 4370 | 3147 |
| 431 | 20250319 | 144700 | 19309524421 | 4380 | 4375 | 4380 | 4375 | 1162 |
| 432 | 20250319 | 144600 | 19304438271 | 4375 | 4395 | 4395 | 4375 | 1530 |
| 433 | 20250319 | 144500 | 19297733176 | 4395 | 4390 | 4405 | 4390 | 1207 |
| 434 | 20250319 | 144400 | 19292426006 | 4385 | 4380 | 4385 | 4380 | 570 |
| 435 | 20250319 | 144300 | 19289927276 | 4380 | 4375 | 4380 | 4375 | 1059 |
| 436 | 20250319 | 144200 | 19285293456 | 4375 | 4375 | 4380 | 4370 | 256 |
| 437 | 20250319 | 144100 | 19284174096 | 4375 | 4380 | 4385 | 4370 | 1661 |
| 438 | 20250319 | 144000 | 19276912966 | 4385 | 4365 | 4385 | 4365 | 2365 |
| 439 | 20250319 | 143900 | 19266577571 | 4360 | 4375 | 4375 | 4360 | 2559 |
| 440 | 20250319 | 143800 | 19255402826 | 4380 | 4390 | 4390 | 4380 | 3779 |
| 441 | 20250319 | 143700 | 19238841271 | 4395 | 4390 | 4395 | 4385 | 1328 |
| 442 | 20250319 | 143600 | 19233011366 | 4395 | 4390 | 4395 | 4385 | 928 |
| 443 | 20250319 | 143500 | 19228934651 | 4390 | 4375 | 4390 | 4375 | 1372 |
| 444 | 20250319 | 143400 | 19222924856 | 4380 | 4380 | 4385 | 4370 | 3271 |
| 445 | 20250319 | 143300 | 19208623971 | 4385 | 4380 | 4390 | 4355 | 7855 |
| 446 | 20250319 | 143200 | 19174329551 | 4375 | 4390 | 4395 | 4375 | 2344 |
| 447 | 20250319 | 143100 | 19164057131 | 4390 | 4375 | 4390 | 4370 | 2898 |
| 448 | 20250319 | 143000 | 19151368126 | 4375 | 4370 | 4375 | 4360 | 2129 |
| 449 | 20250319 | 142900 | 19142076736 | 4375 | 4375 | 4375 | 4375 | 248 |
| 450 | 20250319 | 142800 | 19140991736 | 4375 | 4390 | 4390 | 4375 | 40 |
| 451 | 20250319 | 142700 | 19140816646 | 4390 | 4395 | 4400 | 4360 | 18312 |
| 452 | 20250319 | 142600 | 19060834131 | 4395 | 4375 | 4395 | 4370 | 1349 |
| 453 | 20250319 | 142500 | 19054930006 | 4375 | 4380 | 4380 | 4360 | 6403 |
| 454 | 20250319 | 142400 | 19026984396 | 4365 | 4380 | 4385 | 4365 | 12820 |
| 455 | 20250319 | 142300 | 18970902001 | 4385 | 4395 | 4395 | 4385 | 3136 |
| 456 | 20250319 | 142200 | 18957143496 | 4405 | 4395 | 4405 | 4390 | 1171 |
| 457 | 20250319 | 142100 | 18951996461 | 4400 | 4410 | 4410 | 4395 | 3549 |
| 458 | 20250319 | 142000 | 18936370676 | 4410 | 4410 | 4415 | 4405 | 3426 |
| 459 | 20250319 | 141900 | 18921269656 | 4405 | 4405 | 4415 | 4400 | 5852 |
| 460 | 20250319 | 141800 | 18895473121 | 4400 | 4395 | 4405 | 4385 | 1875 |
| 461 | 20250319 | 141700 | 18887236441 | 4395 | 4395 | 4395 | 4390 | 1423 |
| 462 | 20250319 | 141600 | 18880982881 | 4395 | 4395 | 4400 | 4390 | 1113 |
| 463 | 20250319 | 141500 | 18876095716 | 4395 | 4375 | 4395 | 4370 | 10874 |
| 464 | 20250319 | 141400 | 18828473161 | 4375 | 4395 | 4395 | 4375 | 3651 |
| 465 | 20250319 | 141300 | 18812458466 | 4390 | 4385 | 4395 | 4385 | 989 |
| 466 | 20250319 | 141200 | 18808114271 | 4395 | 4385 | 4395 | 4375 | 7562 |
| 467 | 20250319 | 141100 | 18774982991 | 4385 | 4390 | 4395 | 4385 | 4261 |
| 468 | 20250319 | 141000 | 18756287416 | 4395 | 4395 | 4395 | 4390 | 1005 |
| 469 | 20250319 | 140900 | 18751872296 | 4405 | 4410 | 4410 | 4390 | 4561 |
| 470 | 20250319 | 140800 | 18731822606 | 4405 | 4395 | 4410 | 4395 | 2660 |
| 471 | 20250319 | 140700 | 18720122346 | 4400 | 4390 | 4400 | 4390 | 1841 |
| 472 | 20250319 | 140600 | 18712038641 | 4395 | 4410 | 4410 | 4390 | 1038 |
| 473 | 20250319 | 140500 | 18707473911 | 4410 | 4375 | 4410 | 4370 | 9517 |
| 474 | 20250319 | 140400 | 18665798181 | 4375 | 4400 | 4410 | 4375 | 14603 |
| 475 | 20250319 | 140300 | 18601738486 | 4400 | 4412 | 4420 | 4400 | 4309 |
| 476 | 20250319 | 140200 | 18582757904 | 4412 | 4420 | 4425 | 4405 | 1892 |
| 477 | 20250319 | 140100 | 18574409840 | 4420 | 4430 | 4430 | 4400 | 11211 |
| 478 | 20250319 | 140000 | 18525009996 | 4425 | 4425 | 4425 | 4420 | 1512 |
| 479 | 20250319 | 135900 | 18518325851 | 4425 | 4420 | 4425 | 4410 | 3071 |
| 480 | 20250319 | 135800 | 18504758456 | 4420 | 4410 | 4425 | 4400 | 2905 |
| 481 | 20250319 | 135700 | 18491915281 | 4400 | 4405 | 4410 | 4395 | 2428 |
| 482 | 20250319 | 135600 | 18481230216 | 4410 | 4405 | 4430 | 4395 | 8958 |
| 483 | 20250319 | 135500 | 18441693956 | 4410 | 4395 | 4410 | 4390 | 7091 |
| 484 | 20250319 | 135400 | 18410508151 | 4390 | 4415 | 4420 | 4370 | 50347 |
| 485 | 20250319 | 135300 | 18189399226 | 4410 | 4415 | 4430 | 4410 | 2652 |
| 486 | 20250319 | 135200 | 18177698931 | 4430 | 4420 | 4430 | 4410 | 10700 |
| 487 | 20250319 | 135100 | 18130438126 | 4420 | 4422 | 4440 | 4415 | 7630 |
| 488 | 20250319 | 135000 | 18096722447 | 4420 | 4430 | 4450 | 4420 | 9807 |
| 489 | 20250319 | 134900 | 18053295307 | 4430 | 4405 | 4440 | 4395 | 19375 |
| 490 | 20250319 | 134800 | 17967813902 | 4400 | 4450 | 4450 | 4400 | 49886 |
| 491 | 20250319 | 134700 | 17747336212 | 4440 | 4455 | 4470 | 4430 | 32489 |
| 492 | 20250319 | 134600 | 17602929127 | 4450 | 4475 | 4480 | 4445 | 21438 |
| 493 | 20250319 | 134500 | 17507387447 | 4475 | 4440 | 4485 | 4430 | 38979 |
| 494 | 20250319 | 134400 | 17333478142 | 4440 | 4470 | 4475 | 4415 | 71006 |
| 495 | 20250319 | 134300 | 17018316882 | 4470 | 4510 | 4530 | 4455 | 132521 |
| 496 | 20250319 | 134200 | 16423260557 | 4510 | 4670 | 4700 | 4485 | 265885 |
| 497 | 20250319 | 134100 | 15200737527 | 4670 | 4620 | 4695 | 4600 | 188828 |
| 498 | 20250319 | 134000 | 14321508702 | 4620 | 4580 | 4625 | 4575 | 38377 |
| 499 | 20250319 | 133900 | 14144716447 | 4585 | 4590 | 4595 | 4580 | 6498 |
| 500 | 20250319 | 133800 | 14114923317 | 4590 | 4580 | 4595 | 4570 | 8939 |
| 501 | 20250319 | 133700 | 14073953987 | 4575 | 4590 | 4590 | 4575 | 11493 |
| 502 | 20250319 | 133600 | 14021280832 | 4590 | 4590 | 4595 | 4585 | 4230 |
| 503 | 20250319 | 133500 | 14001864617 | 4590 | 4595 | 4600 | 4585 | 6294 |
| 504 | 20250319 | 133400 | 13972972382 | 4595 | 4590 | 4600 | 4580 | 26224 |
| 505 | 20250319 | 133300 | 13852529127 | 4585 | 4580 | 4620 | 4575 | 38727 |
| 506 | 20250319 | 133200 | 13674266435 | 4580 | 4575 | 4595 | 4560 | 28055 |
| 507 | 20250319 | 133100 | 13545911430 | 4575 | 4595 | 4600 | 4570 | 15195 |
| 508 | 20250319 | 133000 | 13476220625 | 4595 | 4570 | 4610 | 4570 | 17716 |
| 509 | 20250319 | 132900 | 13394881800 | 4570 | 4570 | 4580 | 4565 | 10445 |
| 510 | 20250319 | 132800 | 13347117475 | 4565 | 4570 | 4575 | 4560 | 6233 |
| 511 | 20250319 | 132700 | 13318658355 | 4575 | 4575 | 4595 | 4560 | 32292 |
| 512 | 20250319 | 132600 | 13170769225 | 4570 | 4550 | 4615 | 4550 | 48600 |
| 513 | 20250319 | 132500 | 12947703005 | 4550 | 4540 | 4550 | 4540 | 3247 |
| 514 | 20250319 | 132400 | 12932945185 | 4545 | 4540 | 4545 | 4535 | 5857 |
| 515 | 20250319 | 132300 | 12906355980 | 4545 | 4545 | 4545 | 4535 | 567 |
| 516 | 20250319 | 132200 | 12903780525 | 4535 | 4545 | 4550 | 4535 | 2647 |
| 517 | 20250319 | 132100 | 12891765080 | 4545 | 4550 | 4555 | 4545 | 807 |
| 518 | 20250319 | 132000 | 12888093225 | 4550 | 4555 | 4560 | 4550 | 2943 |
| 519 | 20250319 | 131900 | 12874685175 | 4560 | 4555 | 4560 | 4550 | 1985 |
| 520 | 20250319 | 131800 | 12865643115 | 4555 | 4550 | 4555 | 4550 | 3029 |
| 521 | 20250319 | 131700 | 12851849360 | 4550 | 4550 | 4555 | 4545 | 4329 |
| 522 | 20250319 | 131600 | 12832169645 | 4555 | 4550 | 4555 | 4545 | 3571 |
| 523 | 20250319 | 131500 | 12815926870 | 4555 | 4560 | 4560 | 4550 | 2060 |
| 524 | 20250319 | 131400 | 12806543555 | 4560 | 4555 | 4560 | 4550 | 2306 |
| 525 | 20250319 | 131300 | 12796035960 | 4555 | 4555 | 4560 | 4550 | 5696 |
| 526 | 20250319 | 131200 | 12770102565 | 4560 | 4555 | 4560 | 4550 | 1893 |
| 527 | 20250319 | 131100 | 12761483370 | 4560 | 4555 | 4565 | 4555 | 5759 |
| 528 | 20250319 | 131000 | 12735237970 | 4555 | 4545 | 4560 | 4545 | 7516 |
| 529 | 20250319 | 130900 | 12701010755 | 4545 | 4545 | 4545 | 4545 | 8 |
| 530 | 20250319 | 130800 | 12700974395 | 4545 | 4535 | 4545 | 4535 | 1862 |
| 531 | 20250319 | 130700 | 12692516350 | 4540 | 4530 | 4540 | 4525 | 1015 |
| 532 | 20250319 | 130600 | 12687923440 | 4540 | 4540 | 4540 | 4530 | 1021 |
| 533 | 20250319 | 130500 | 12683291270 | 4540 | 4535 | 4540 | 4525 | 1319 |
| 534 | 20250319 | 130400 | 12677312655 | 4530 | 4525 | 4530 | 4525 | 222 |
| 535 | 20250319 | 130300 | 12676307145 | 4530 | 4525 | 4530 | 4525 | 306 |
| 536 | 20250319 | 130200 | 12674922465 | 4535 | 4525 | 4535 | 4510 | 3620 |
| 537 | 20250319 | 130100 | 12658563865 | 4515 | 4520 | 4530 | 4515 | 6689 |
| 538 | 20250319 | 130000 | 12628338925 | 4525 | 4530 | 4530 | 4520 | 5419 |
| 539 | 20250319 | 125900 | 12603828710 | 4525 | 4535 | 4535 | 4520 | 3812 |
| 540 | 20250319 | 125800 | 12586575675 | 4535 | 4525 | 4540 | 4525 | 317 |
| 541 | 20250319 | 125700 | 12585141100 | 4525 | 4540 | 4540 | 4525 | 1796 |
| 542 | 20250319 | 125600 | 12577003935 | 4540 | 4545 | 4545 | 4525 | 728 |
| 543 | 20250319 | 125500 | 12573704840 | 4530 | 4545 | 4545 | 4530 | 948 |
| 544 | 20250319 | 125400 | 12569403375 | 4535 | 4535 | 4545 | 4535 | 357 |
| 545 | 20250319 | 125300 | 12567783165 | 4550 | 4545 | 4555 | 4520 | 10730 |
| 546 | 20250319 | 125200 | 12519100765 | 4540 | 4540 | 4545 | 4535 | 1077 |
| 547 | 20250319 | 125100 | 12514213390 | 4545 | 4550 | 4550 | 4540 | 853 |
| 548 | 20250319 | 125000 | 12510337890 | 4555 | 4550 | 4555 | 4540 | 743 |
| 549 | 20250319 | 124900 | 12506956130 | 4545 | 4545 | 4550 | 4530 | 11672 |
| 550 | 20250319 | 124800 | 12453947625 | 4540 | 4540 | 4545 | 4540 | 2354 |
| 551 | 20250319 | 124700 | 12443257760 | 4530 | 4545 | 4550 | 4530 | 2193 |
| 552 | 20250319 | 124600 | 12433311735 | 4555 | 4525 | 4560 | 4525 | 5065 |
| 553 | 20250319 | 124500 | 12410291620 | 4525 | 4525 | 4530 | 4515 | 529 |
| 554 | 20250319 | 124400 | 12407899060 | 4525 | 4525 | 4525 | 4510 | 1755 |
| 555 | 20250319 | 124300 | 12399977660 | 4525 | 4510 | 4525 | 4505 | 3487 |
| 556 | 20250319 | 124200 | 12384252745 | 4510 | 4520 | 4520 | 4510 | 8496 |
| 557 | 20250319 | 124100 | 12345909050 | 4520 | 4520 | 4525 | 4515 | 2628 |
| 558 | 20250319 | 124000 | 12334035270 | 4520 | 4535 | 4535 | 4520 | 1744 |
| 559 | 20250319 | 123900 | 12326149715 | 4520 | 4525 | 4540 | 4520 | 1416 |
| 560 | 20250319 | 123800 | 12319736425 | 4525 | 4530 | 4530 | 4520 | 1760 |
| 561 | 20250319 | 123700 | 12311764960 | 4530 | 4525 | 4530 | 4520 | 3610 |
| 562 | 20250319 | 123600 | 12295440850 | 4525 | 4530 | 4540 | 4525 | 2612 |
| 563 | 20250319 | 123500 | 12283606505 | 4540 | 4545 | 4550 | 4520 | 13295 |
| 564 | 20250319 | 123400 | 12223344220 | 4545 | 4525 | 4560 | 4525 | 12351 |
| 565 | 20250319 | 123300 | 12167266920 | 4525 | 4520 | 4560 | 4520 | 4398 |
| 566 | 20250319 | 123200 | 12147325490 | 4530 | 4525 | 4530 | 4520 | 1808 |
| 567 | 20250319 | 123100 | 12139139280 | 4520 | 4525 | 4530 | 4520 | 5344 |
| 568 | 20250319 | 123000 | 12114954320 | 4520 | 4530 | 4530 | 4520 | 4940 |
| 569 | 20250319 | 122900 | 12092602470 | 4525 | 4520 | 4530 | 4515 | 8514 |
| 570 | 20250319 | 122800 | 12054118640 | 4515 | 4525 | 4540 | 4510 | 7510 |
| 571 | 20250319 | 122700 | 12020168030 | 4525 | 4540 | 4555 | 4515 | 21336 |
| 572 | 20250319 | 122600 | 11923617090 | 4545 | 4550 | 4565 | 4535 | 15254 |
| 573 | 20250319 | 122500 | 11854202830 | 4550 | 4540 | 4565 | 4535 | 13818 |
| 574 | 20250319 | 122400 | 11791259400 | 4545 | 4525 | 4545 | 4525 | 1338 |
| 575 | 20250319 | 122300 | 11785192920 | 4525 | 4535 | 4540 | 4525 | 334 |
| 576 | 20250319 | 122200 | 11783680445 | 4525 | 4525 | 4535 | 4525 | 910 |
| 577 | 20250319 | 122100 | 11779560355 | 4525 | 4520 | 4530 | 4520 | 1127 |
| 578 | 20250319 | 122000 | 11774460690 | 4525 | 4520 | 4525 | 4520 | 1401 |
| 579 | 20250319 | 121900 | 11768126175 | 4520 | 4525 | 4530 | 4520 | 160 |
| 580 | 20250319 | 121800 | 11767401690 | 4525 | 4530 | 4535 | 4525 | 1526 |
| 581 | 20250319 | 121700 | 11760490655 | 4540 | 4540 | 4540 | 4540 | 16 |
| 582 | 20250319 | 121600 | 11760418015 | 4545 | 4520 | 4545 | 4520 | 513 |
| 583 | 20250319 | 121500 | 11758090590 | 4510 | 4515 | 4525 | 4505 | 7855 |
| 584 | 20250319 | 121400 | 11722650075 | 4510 | 4515 | 4515 | 4510 | 3807 |
| 585 | 20250319 | 121300 | 11705467510 | 4520 | 4525 | 4525 | 4515 | 5330 |
| 586 | 20250319 | 121200 | 11681385390 | 4520 | 4535 | 4535 | 4520 | 104 |
| 587 | 20250319 | 121100 | 11680915115 | 4515 | 4530 | 4540 | 4515 | 4387 |
| 588 | 20250319 | 121000 | 11661073908 | 4530 | 4545 | 4545 | 4530 | 381 |
| 589 | 20250319 | 120900 | 11659346703 | 4545 | 4545 | 4550 | 4525 | 1659 |
| 590 | 20250319 | 120800 | 11651819033 | 4545 | 4535 | 4550 | 4525 | 1272 |
| 591 | 20250319 | 120700 | 11646049588 | 4535 | 4550 | 4555 | 4510 | 6017 |
| 592 | 20250319 | 120600 | 11618817653 | 4535 | 4570 | 4575 | 4535 | 8839 |
| 593 | 20250319 | 120500 | 11578551983 | 4575 | 4565 | 4580 | 4505 | 16898 |
| 594 | 20250319 | 120400 | 11501890663 | 4565 | 4585 | 4615 | 4550 | 27531 |
| 595 | 20250319 | 120300 | 11375568295 | 4585 | 4570 | 4595 | 4545 | 24661 |
| 596 | 20250319 | 120200 | 11262572135 | 4570 | 4530 | 4570 | 4530 | 15362 |
| 597 | 20250319 | 120100 | 11192598415 | 4530 | 4535 | 4535 | 4530 | 71 |
| 598 | 20250319 | 120000 | 11192276435 | 4535 | 4530 | 4535 | 4525 | 1559 |
| 599 | 20250319 | 115900 | 11185212750 | 4530 | 4535 | 4535 | 4530 | 812 |
| 600 | 20250319 | 115800 | 11181530550 | 4530 | 4540 | 4540 | 4525 | 1998 |
| 601 | 20250319 | 115700 | 11172477350 | 4540 | 4540 | 4545 | 4530 | 1939 |
| 602 | 20250319 | 115600 | 11163678190 | 4545 | 4545 | 4555 | 4535 | 3066 |
| 603 | 20250319 | 115500 | 11149732480 | 4550 | 4520 | 4555 | 4520 | 7632 |
| 604 | 20250319 | 115400 | 11115089235 | 4525 | 4525 | 4525 | 4520 | 904 |
| 605 | 20250319 | 115300 | 11111002280 | 4525 | 4530 | 4530 | 4525 | 907 |
| 606 | 20250319 | 115200 | 11106896215 | 4525 | 4525 | 4535 | 4520 | 1849 |
| 607 | 20250319 | 115100 | 11098523095 | 4525 | 4510 | 4525 | 4510 | 235 |
| 608 | 20250319 | 115000 | 11097460135 | 4510 | 4520 | 4525 | 4510 | 2788 |
| 609 | 20250319 | 114900 | 11084865620 | 4515 | 4530 | 4530 | 4510 | 727 |
| 610 | 20250319 | 114800 | 11081581975 | 4525 | 4530 | 4535 | 4510 | 2835 |
| 611 | 20250319 | 114700 | 11068761590 | 4530 | 4525 | 4535 | 4520 | 1835 |
| 612 | 20250319 | 114600 | 11060455995 | 4525 | 4530 | 4530 | 4520 | 190 |
| 613 | 20250319 | 114500 | 11059596830 | 4530 | 4530 | 4535 | 4520 | 1475 |
| 614 | 20250319 | 114400 | 11052911570 | 4535 | 4520 | 4535 | 4520 | 1538 |
| 615 | 20250319 | 114300 | 11045946310 | 4525 | 4530 | 4545 | 4510 | 8341 |
| 616 | 20250319 | 114200 | 11008199350 | 4540 | 4540 | 4545 | 4530 | 1137 |
| 617 | 20250319 | 114100 | 11003037360 | 4540 | 4550 | 4550 | 4535 | 2799 |
| 618 | 20250319 | 114000 | 10990320800 | 4550 | 4555 | 4560 | 4550 | 4194 |
| 619 | 20250319 | 113900 | 10971223600 | 4555 | 4535 | 4560 | 4535 | 4359 |
| 620 | 20250319 | 113800 | 10951395435 | 4535 | 4545 | 4550 | 4535 | 6715 |
| 621 | 20250319 | 113700 | 10920896890 | 4540 | 4540 | 4565 | 4540 | 12174 |
| 622 | 20250319 | 113600 | 10865458945 | 4540 | 4535 | 4545 | 4530 | 5039 |
| 623 | 20250319 | 113500 | 10842583835 | 4535 | 4540 | 4550 | 4525 | 12113 |
| 624 | 20250319 | 113400 | 10787634990 | 4545 | 4515 | 4570 | 4510 | 30883 |
| 625 | 20250319 | 113300 | 10647519825 | 4505 | 4510 | 4515 | 4500 | 5537 |
| 626 | 20250319 | 113200 | 10622558025 | 4505 | 4505 | 4510 | 4500 | 3782 |
| 627 | 20250319 | 113100 | 10605510670 | 4505 | 4490 | 4515 | 4490 | 7600 |
| 628 | 20250319 | 113000 | 10571250765 | 4490 | 4485 | 4505 | 4485 | 1381 |
| 629 | 20250319 | 112900 | 10565041645 | 4485 | 4490 | 4495 | 4485 | 1195 |
| 630 | 20250319 | 112800 | 10559671135 | 4490 | 4485 | 4490 | 4485 | 492 |
| 631 | 20250319 | 112700 | 10557462240 | 4485 | 4470 | 4490 | 4470 | 669 |
| 632 | 20250319 | 112600 | 10554464500 | 4465 | 4470 | 4470 | 4465 | 886 |
| 633 | 20250319 | 112500 | 10550506875 | 4465 | 4480 | 4480 | 4465 | 1097 |
| 634 | 20250319 | 112400 | 10545608010 | 4470 | 4477 | 4480 | 4470 | 515 |
| 635 | 20250319 | 112300 | 10543303697 | 4475 | 4475 | 4480 | 4475 | 294 |
| 636 | 20250319 | 112200 | 10541986977 | 4470 | 4460 | 4470 | 4460 | 1871 |
| 637 | 20250319 | 112100 | 10533629322 | 4460 | 4455 | 4465 | 4455 | 668 |
| 638 | 20250319 | 112000 | 10530653067 | 4450 | 4455 | 4460 | 4450 | 1261 |
| 639 | 20250319 | 111900 | 10525035697 | 4460 | 4460 | 4460 | 4460 | 26 |
| 640 | 20250319 | 111800 | 10524919737 | 4460 | 4460 | 4460 | 4445 | 346 |
| 641 | 20250319 | 111700 | 10523379442 | 4445 | 4460 | 4460 | 4445 | 799 |
| 642 | 20250319 | 111600 | 10519824762 | 4460 | 4460 | 4460 | 4450 | 10 |
| 643 | 20250319 | 111500 | 10519780187 | 4460 | 4450 | 4465 | 4445 | 2339 |
| 644 | 20250319 | 111400 | 10509372327 | 4465 | 4455 | 4465 | 4445 | 7113 |
| 645 | 20250319 | 111300 | 10477696272 | 4460 | 4470 | 4470 | 4455 | 2248 |
| 646 | 20250319 | 111200 | 10467679287 | 4455 | 4470 | 4470 | 4455 | 3068 |
| 647 | 20250319 | 111100 | 10453987982 | 4470 | 4475 | 4480 | 4470 | 3084 |
| 648 | 20250319 | 111000 | 10440189092 | 4480 | 4485 | 4485 | 4475 | 2851 |
| 649 | 20250319 | 110900 | 10427421442 | 4485 | 4490 | 4490 | 4480 | 1933 |
| 650 | 20250319 | 110800 | 10418746487 | 4490 | 4500 | 4500 | 4490 | 2413 |
| 651 | 20250319 | 110700 | 10407892537 | 4495 | 4480 | 4495 | 4480 | 1757 |
| 652 | 20250319 | 110600 | 10399998802 | 4480 | 4465 | 4480 | 4465 | 4340 |
| 653 | 20250319 | 110500 | 10380574037 | 4470 | 4460 | 4470 | 4460 | 1044 |
| 654 | 20250319 | 110400 | 10375913022 | 4465 | 4475 | 4475 | 4460 | 285 |
| 655 | 20250319 | 110300 | 10374639792 | 4470 | 4470 | 4470 | 4465 | 437 |
| 656 | 20250319 | 110200 | 10372686597 | 4470 | 4470 | 4470 | 4465 | 231 |
| 657 | 20250319 | 110100 | 10371654077 | 4465 | 4465 | 4470 | 4465 | 387 |
| 658 | 20250319 | 110000 | 10369926067 | 4465 | 4460 | 4465 | 4455 | 1950 |
| 659 | 20250319 | 105900 | 10361227037 | 4455 | 4460 | 4460 | 4455 | 3733 |
| 660 | 20250319 | 105800 | 10344580192 | 4455 | 4465 | 4470 | 4455 | 457 |
| 661 | 20250319 | 105700 | 10342541942 | 4465 | 4465 | 4470 | 4465 | 984 |
| 662 | 20250319 | 105600 | 10338148342 | 4465 | 4480 | 4480 | 4465 | 8004 |
| 663 | 20250319 | 105500 | 10302340822 | 4480 | 4465 | 4495 | 4465 | 15623 |
| 664 | 20250319 | 105400 | 10232344942 | 4465 | 4440 | 4465 | 4440 | 2378 |
| 665 | 20250319 | 105300 | 10221745587 | 4440 | 4435 | 4440 | 4435 | 2246 |
| 666 | 20250319 | 105200 | 10211783787 | 4435 | 4435 | 4440 | 4430 | 1835 |
| 667 | 20250319 | 105100 | 10203646882 | 4435 | 4440 | 4440 | 4435 | 2194 |
| 668 | 20250319 | 105000 | 10193907742 | 4440 | 4440 | 4445 | 4435 | 7060 |
| 669 | 20250319 | 104900 | 10162583862 | 4445 | 4470 | 4475 | 4440 | 1641 |
| 670 | 20250319 | 104800 | 10155279957 | 4470 | 4475 | 4475 | 4460 | 5813 |
| 671 | 20250319 | 104700 | 10129306636 | 4480 | 4440 | 4480 | 4440 | 6156 |
| 672 | 20250319 | 104600 | 10101872411 | 4450 | 4435 | 4450 | 4430 | 6082 |
| 673 | 20250319 | 104500 | 10074887586 | 4435 | 4430 | 4450 | 4425 | 8801 |
| 674 | 20250319 | 104400 | 10035880041 | 4430 | 4460 | 4460 | 4425 | 4152 |
| 675 | 20250319 | 104300 | 10017451326 | 4460 | 4420 | 4465 | 4405 | 10466 |
| 676 | 20250319 | 104200 | 9971061036 | 4420 | 4415 | 4425 | 4415 | 1152 |
| 677 | 20250319 | 104100 | 9965974561 | 4415 | 4405 | 4425 | 4395 | 10346 |
| 678 | 20250319 | 104000 | 9920363881 | 4405 | 4410 | 4410 | 4390 | 21708 |
| 679 | 20250319 | 103900 | 9824831701 | 4410 | 4435 | 4435 | 4400 | 30583 |
| 680 | 20250319 | 103800 | 9689927306 | 4435 | 4450 | 4460 | 4435 | 6919 |
| 681 | 20250319 | 103700 | 9659193046 | 4455 | 4470 | 4470 | 4450 | 3662 |
| 682 | 20250319 | 103600 | 9642880801 | 4455 | 4465 | 4470 | 4455 | 8107 |
| 683 | 20250319 | 103500 | 9606734726 | 4455 | 4455 | 4465 | 4425 | 5885 |
| 684 | 20250319 | 103400 | 9580608781 | 4430 | 4485 | 4485 | 4430 | 26708 |
| 685 | 20250319 | 103300 | 9461682466 | 4485 | 4490 | 4505 | 4470 | 16757 |
| 686 | 20250319 | 103200 | 9386603451 | 4490 | 4485 | 4500 | 4485 | 8621 |
| 687 | 20250319 | 103100 | 9347884966 | 4490 | 4495 | 4495 | 4490 | 5967 |
| 688 | 20250319 | 103000 | 9321085716 | 4495 | 4495 | 4505 | 4490 | 4929 |
| 689 | 20250319 | 102900 | 9298922241 | 4490 | 4500 | 4505 | 4490 | 8733 |
| 690 | 20250319 | 102800 | 9259638571 | 4500 | 4515 | 4520 | 4490 | 17572 |
| 691 | 20250319 | 102700 | 9180433701 | 4520 | 4510 | 4530 | 4510 | 6385 |
| 692 | 20250319 | 102600 | 9151615271 | 4510 | 4540 | 4540 | 4510 | 8441 |
| 693 | 20250319 | 102500 | 9113460826 | 4535 | 4520 | 4540 | 4520 | 2772 |
| 694 | 20250319 | 102400 | 9100898961 | 4520 | 4530 | 4540 | 4520 | 6363 |
| 695 | 20250319 | 102300 | 9072109961 | 4535 | 4530 | 4535 | 4520 | 8029 |
| 696 | 20250319 | 102200 | 9035750426 | 4530 | 4550 | 4550 | 4525 | 7196 |
| 697 | 20250319 | 102100 | 9003131341 | 4550 | 4575 | 4575 | 4540 | 8800 |
| 698 | 20250319 | 102000 | 8963081561 | 4575 | 4540 | 4590 | 4540 | 29533 |
| 699 | 20250319 | 101900 | 8828205216 | 4540 | 4510 | 4552 | 4500 | 17013 |
| 700 | 20250319 | 101800 | 8751259541 | 4510 | 4495 | 4510 | 4480 | 16952 |
| 701 | 20250319 | 101700 | 8675190101 | 4500 | 4515 | 4515 | 4460 | 48935 |
| 702 | 20250319 | 101600 | 8455776651 | 4515 | 4540 | 4570 | 4490 | 102904 |
| 703 | 20250319 | 101500 | 7989569891 | 4550 | 4615 | 4635 | 4540 | 175208 |
| 704 | 20250319 | 101400 | 7184231548 | 4615 | 4555 | 4625 | 4555 | 185062 |
| 705 | 20250319 | 101300 | 6333725498 | 4560 | 4565 | 4565 | 4545 | 18803 |
| 706 | 20250319 | 101200 | 6248074008 | 4570 | 4535 | 4570 | 4535 | 42960 |
| 707 | 20250319 | 101100 | 6052410698 | 4530 | 4530 | 4540 | 4525 | 10123 |
| 708 | 20250319 | 101000 | 6006509978 | 4535 | 4540 | 4540 | 4530 | 4403 |
| 709 | 20250319 | 100900 | 5986551058 | 4540 | 4525 | 4540 | 4520 | 6192 |
| 710 | 20250319 | 100800 | 5958522393 | 4520 | 4535 | 4535 | 4520 | 8657 |
| 711 | 20250319 | 100700 | 5919351178 | 4535 | 4535 | 4540 | 4525 | 11305 |
| 712 | 20250319 | 100600 | 5868075273 | 4540 | 4530 | 4540 | 4530 | 14463 |
| 713 | 20250319 | 100500 | 5802530928 | 4530 | 4530 | 4540 | 4530 | 9035 |
| 714 | 20250319 | 100400 | 5761544838 | 4525 | 4530 | 4535 | 4525 | 8197 |
| 715 | 20250319 | 100300 | 5724405128 | 4530 | 4520 | 4540 | 4520 | 5763 |
| 716 | 20250319 | 100200 | 5698290328 | 4530 | 4530 | 4540 | 4520 | 10248 |
| 717 | 20250319 | 100100 | 5651848483 | 4530 | 4522 | 4545 | 4520 | 18326 |
| 718 | 20250319 | 100000 | 5568779117 | 4525 | 4520 | 4527 | 4510 | 6674 |
| 719 | 20250319 | 095900 | 5538614878 | 4520 | 4515 | 4530 | 4510 | 6300 |
| 720 | 20250319 | 095800 | 5510135348 | 4515 | 4530 | 4530 | 4515 | 10071 |
| 721 | 20250319 | 095700 | 5464606352 | 4525 | 4525 | 4530 | 4515 | 8239 |
| 722 | 20250319 | 095600 | 5427332617 | 4525 | 4520 | 4530 | 4510 | 7466 |
| 723 | 20250319 | 095500 | 5393577717 | 4520 | 4535 | 4535 | 4520 | 11800 |
| 724 | 20250319 | 095400 | 5340146117 | 4530 | 4510 | 4545 | 4495 | 21508 |
| 725 | 20250319 | 095300 | 5242901157 | 4515 | 4495 | 4515 | 4490 | 5699 |
| 726 | 20250319 | 095200 | 5217231632 | 4510 | 4485 | 4540 | 4485 | 19181 |
| 727 | 20250319 | 095100 | 5130517147 | 4485 | 4525 | 4530 | 4480 | 15736 |
| 728 | 20250319 | 095000 | 5059598727 | 4525 | 4525 | 4545 | 4515 | 27708 |
| 729 | 20250319 | 094900 | 4934061527 | 4525 | 4485 | 4540 | 4485 | 21711 |
| 730 | 20250319 | 094800 | 4835847088 | 4490 | 4495 | 4515 | 4485 | 4380 |
| 731 | 20250319 | 094700 | 4816151879 | 4492 | 4522 | 4522 | 4490 | 9220 |
| 732 | 20250319 | 094600 | 4774628526 | 4525 | 4505 | 4525 | 4480 | 41562 |
| 733 | 20250319 | 094500 | 4587482901 | 4505 | 4500 | 4515 | 4500 | 10352 |
| 734 | 20250319 | 094400 | 4540825652 | 4500 | 4500 | 4515 | 4485 | 27999 |
| 735 | 20250319 | 094300 | 4414634525 | 4500 | 4475 | 4500 | 4465 | 11379 |
| 736 | 20250319 | 094200 | 4363667215 | 4475 | 4470 | 4495 | 4440 | 26217 |
| 737 | 20250319 | 094100 | 4246327240 | 4470 | 4445 | 4470 | 4445 | 13895 |
| 738 | 20250319 | 094000 | 4184410840 | 4445 | 4450 | 4450 | 4440 | 2216 |
| 739 | 20250319 | 093900 | 4174563520 | 4450 | 4440 | 4455 | 4440 | 11092 |
| 740 | 20250319 | 093800 | 4125218520 | 4440 | 4445 | 4455 | 4440 | 11042 |
| 741 | 20250319 | 093700 | 4076108585 | 4445 | 4455 | 4460 | 4445 | 15437 |
| 742 | 20250319 | 093600 | 4007385840 | 4455 | 4430 | 4455 | 4430 | 17782 |
| 743 | 20250319 | 093500 | 3928295500 | 4430 | 4420 | 4430 | 4415 | 2455 |
| 744 | 20250319 | 093400 | 3917437490 | 4420 | 4415 | 4425 | 4410 | 7994 |
| 745 | 20250319 | 093300 | 3882134845 | 4425 | 4425 | 4425 | 4410 | 8764 |
| 746 | 20250319 | 093200 | 3843411170 | 4425 | 4425 | 4425 | 4420 | 5271 |
| 747 | 20250319 | 093100 | 3820094330 | 4425 | 4430 | 4435 | 4425 | 1614 |
| 748 | 20250319 | 093000 | 3812944995 | 4435 | 4435 | 4435 | 4425 | 8203 |
| 749 | 20250319 | 092900 | 3776595755 | 4430 | 4430 | 4440 | 4420 | 14361 |
| 750 | 20250319 | 092800 | 3713031225 | 4430 | 4425 | 4455 | 4425 | 28203 |
| 751 | 20250319 | 092700 | 3587915603 | 4415 | 4405 | 4430 | 4395 | 26263 |
| 752 | 20250319 | 092600 | 3472010388 | 4400 | 4380 | 4410 | 4375 | 19312 |
| 753 | 20250319 | 092500 | 3387133608 | 4375 | 4365 | 4375 | 4350 | 10421 |
| 754 | 20250319 | 092400 | 3341711592 | 4370 | 4375 | 4380 | 4365 | 2577 |
| 755 | 20250319 | 092300 | 3330448122 | 4380 | 4357 | 4382 | 4350 | 6217 |
| 756 | 20250319 | 092200 | 3303277658 | 4350 | 4335 | 4380 | 4335 | 11919 |
| 757 | 20250319 | 092100 | 3251299748 | 4335 | 4340 | 4350 | 4330 | 6817 |
| 758 | 20250319 | 092000 | 3221744043 | 4335 | 4340 | 4345 | 4330 | 5081 |
| 759 | 20250319 | 091900 | 3199718908 | 4340 | 4350 | 4350 | 4335 | 10552 |
| 760 | 20250319 | 091800 | 3153901038 | 4350 | 4340 | 4360 | 4335 | 20913 |
| 761 | 20250319 | 091700 | 3063006393 | 4340 | 4335 | 4355 | 4330 | 10112 |
| 762 | 20250319 | 091600 | 3019099476 | 4345 | 4325 | 4350 | 4305 | 29299 |
| 763 | 20250319 | 091500 | 2892339804 | 4327 | 4360 | 4375 | 4325 | 29192 |
| 764 | 20250319 | 091400 | 2765170112 | 4360 | 4370 | 4380 | 4310 | 82797 |
| 765 | 20250319 | 091300 | 2405861437 | 4370 | 4370 | 4400 | 4365 | 33790 |
| 766 | 20250319 | 091200 | 2257933660 | 4370 | 4430 | 4445 | 4360 | 83371 |
| 767 | 20250319 | 091100 | 1890799710 | 4450 | 4495 | 4495 | 4425 | 85803 |
| 768 | 20250319 | 091000 | 1509576490 | 4495 | 4515 | 4515 | 4480 | 26853 |
| 769 | 20250319 | 090900 | 1388895010 | 4520 | 4560 | 4565 | 4510 | 37709 |
| 770 | 20250319 | 090800 | 1217664990 | 4560 | 4560 | 4570 | 4550 | 20314 |
| 771 | 20250319 | 090700 | 1125047545 | 4560 | 4525 | 4575 | 4520 | 43814 |
| 772 | 20250319 | 090600 | 925495315 | 4525 | 4525 | 4550 | 4515 | 13465 |
| 773 | 20250319 | 090500 | 864513545 | 4520 | 4530 | 4555 | 4520 | 33995 |
| 774 | 20250319 | 090400 | 710066217 | 4530 | 4510 | 4560 | 4510 | 60434 |
| 775 | 20250319 | 090300 | 435979192 | 4510 | 4515 | 4515 | 4495 | 20505 |
| 776 | 20250319 | 090200 | 343658297 | 4515 | 4475 | 4520 | 4470 | 25240 |
| 777 | 20250319 | 090100 | 230261965 | 4475 | 4465 | 4475 | 4450 | 10459 |
| 778 | 20250319 | 090000 | 183603120 | 4465 | 4465 | 4480 | 4450 | 40358 |