38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 214700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 3 | 20250326 | 214600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20250326 | 214500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20250326 | 214400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20250326 | 214300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20250326 | 214200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20250326 | 214100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20250326 | 214000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20250326 | 213900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20250326 | 213800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20250326 | 213700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20250326 | 213600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20250326 | 213500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20250326 | 213400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20250326 | 213300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20250326 | 213200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20250326 | 213100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20250326 | 213000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20250326 | 212900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20250326 | 212800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20250326 | 212700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20250326 | 212600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20250326 | 212500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20250326 | 212400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20250326 | 212300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20250326 | 212200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20250326 | 212100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20250326 | 212000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20250326 | 211900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20250326 | 211800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20250326 | 211700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 33 | 20250326 | 211600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20250326 | 211500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20250326 | 211400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20250326 | 211300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20250326 | 211200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20250326 | 211100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20250326 | 211000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20250326 | 210900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20250326 | 210800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20250326 | 210700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20250326 | 210600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20250326 | 210500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20250326 | 210400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20250326 | 210300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20250326 | 210200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20250326 | 210100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20250326 | 210000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20250326 | 205900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20250326 | 205800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20250326 | 205700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20250326 | 205600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20250326 | 205500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20250326 | 205400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20250326 | 205300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20250326 | 205200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20250326 | 205100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20250326 | 205000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20250326 | 204900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20250326 | 204800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20250326 | 204700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 63 | 20250326 | 204600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20250326 | 204500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20250326 | 204400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20250326 | 204300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20250326 | 204200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20250326 | 204100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20250326 | 204000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20250326 | 203900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20250326 | 203800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20250326 | 203700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20250326 | 203600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20250326 | 203500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20250326 | 203400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20250326 | 203300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20250326 | 203200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20250326 | 203100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20250326 | 203000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20250326 | 202900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20250326 | 202800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20250326 | 202700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20250326 | 202600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20250326 | 202500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20250326 | 202400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20250326 | 202300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20250326 | 202200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20250326 | 202100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20250326 | 202000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20250326 | 201900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20250326 | 201800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20250326 | 201700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 93 | 20250326 | 201600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20250326 | 201500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20250326 | 201400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20250326 | 201300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20250326 | 201200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20250326 | 201100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20250326 | 201000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20250326 | 200900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20250326 | 200800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20250326 | 200700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20250326 | 200600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20250326 | 200500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20250326 | 200400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20250326 | 200300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20250326 | 200200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20250326 | 200100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20250326 | 200000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20250326 | 195900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20250326 | 195800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20250326 | 195700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20250326 | 195600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20250326 | 195500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20250326 | 195400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20250326 | 195300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20250326 | 195200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20250326 | 195100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20250326 | 195000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20250326 | 194900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20250326 | 194800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20250326 | 194700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 123 | 20250326 | 194600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20250326 | 194500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20250326 | 194400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20250326 | 194300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20250326 | 194200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20250326 | 194100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20250326 | 194000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20250326 | 193900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20250326 | 193800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20250326 | 193700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20250326 | 193600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20250326 | 193500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20250326 | 193400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20250326 | 193300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20250326 | 193200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20250326 | 193100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20250326 | 193000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20250326 | 192900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20250326 | 192800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20250326 | 192700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20250326 | 192600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20250326 | 192500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20250326 | 192400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20250326 | 192300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20250326 | 192200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20250326 | 192100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20250326 | 192000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20250326 | 191900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20250326 | 191800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20250326 | 191700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 153 | 20250326 | 191600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20250326 | 191500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20250326 | 191400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20250326 | 191300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20250326 | 191200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20250326 | 191100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20250326 | 191000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20250326 | 190900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20250326 | 190800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20250326 | 190700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20250326 | 190600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20250326 | 190500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20250326 | 190400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20250326 | 190300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20250326 | 190200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20250326 | 190100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20250326 | 190000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20250326 | 185900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20250326 | 185800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20250326 | 185700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20250326 | 185600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20250326 | 185500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20250326 | 185400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20250326 | 185300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20250326 | 185200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20250326 | 185100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20250326 | 185000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20250326 | 184900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20250326 | 184800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20250326 | 184700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 183 | 20250326 | 184600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20250326 | 184500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20250326 | 184400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20250326 | 184300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20250326 | 184200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20250326 | 184100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20250326 | 184000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20250326 | 183900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20250326 | 183800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20250326 | 183700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20250326 | 183600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20250326 | 183500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20250326 | 183400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20250326 | 183300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20250326 | 183200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20250326 | 183100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20250326 | 183000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20250326 | 182900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20250326 | 182800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20250326 | 182700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20250326 | 182600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20250326 | 182500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20250326 | 182400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20250326 | 182300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20250326 | 182200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20250326 | 182100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20250326 | 182000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20250326 | 181900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20250326 | 181800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20250326 | 181700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 213 | 20250326 | 181600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20250326 | 181500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20250326 | 181400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20250326 | 181300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20250326 | 181200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20250326 | 181100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20250326 | 181000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20250326 | 180900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20250326 | 180800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20250326 | 180700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20250326 | 180600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20250326 | 180500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20250326 | 180400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20250326 | 180300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20250326 | 180200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20250326 | 180100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20250326 | 180000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20250326 | 175900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20250326 | 175800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20250326 | 175700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20250326 | 175600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20250326 | 175500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20250326 | 175400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20250326 | 175300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20250326 | 175200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20250326 | 175100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20250326 | 175000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20250326 | 174900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20250326 | 174800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20250326 | 174700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 243 | 20250326 | 174600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20250326 | 174500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20250326 | 174400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20250326 | 174300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20250326 | 174200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20250326 | 174100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20250326 | 174000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20250326 | 173900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20250326 | 173800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20250326 | 173700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20250326 | 173600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20250326 | 173500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20250326 | 173400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20250326 | 173300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20250326 | 173200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20250326 | 173100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20250326 | 173000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20250326 | 172900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20250326 | 172800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20250326 | 172700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 263 | 20250326 | 172600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 264 | 20250326 | 172500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 265 | 20250326 | 172400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 266 | 20250326 | 172300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 267 | 20250326 | 172200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 268 | 20250326 | 172100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 269 | 20250326 | 172000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 270 | 20250326 | 171900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 271 | 20250326 | 171800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 272 | 20250326 | 171700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 273 | 20250326 | 171600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 274 | 20250326 | 171500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 275 | 20250326 | 171400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 276 | 20250326 | 171300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 277 | 20250326 | 171200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 278 | 20250326 | 171100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 279 | 20250326 | 171000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 280 | 20250326 | 170900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 281 | 20250326 | 170800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 282 | 20250326 | 170700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 283 | 20250326 | 170600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 284 | 20250326 | 170500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20250326 | 170400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 286 | 20250326 | 170300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 287 | 20250326 | 170200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 288 | 20250326 | 170100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 289 | 20250326 | 170000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 290 | 20250326 | 165900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 291 | 20250326 | 165800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 292 | 20250326 | 165700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 293 | 20250326 | 165600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 294 | 20250326 | 165500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 295 | 20250326 | 165400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 296 | 20250326 | 165300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 297 | 20250326 | 165200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 298 | 20250326 | 165100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20250326 | 165000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20250326 | 164900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20250326 | 164800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20250326 | 164700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 303 | 20250326 | 164600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20250326 | 164500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20250326 | 164400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20250326 | 164300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20250326 | 164200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20250326 | 164100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 309 | 20250326 | 164000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 310 | 20250326 | 163900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 311 | 20250326 | 163800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 312 | 20250326 | 163700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 313 | 20250326 | 163600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 314 | 20250326 | 163500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 315 | 20250326 | 163400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 316 | 20250326 | 163300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 317 | 20250326 | 163200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 318 | 20250326 | 163100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 319 | 20250326 | 163000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 320 | 20250326 | 162900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 321 | 20250326 | 162800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 322 | 20250326 | 162700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 323 | 20250326 | 162600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 324 | 20250326 | 162500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 325 | 20250326 | 162400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 326 | 20250326 | 162300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 327 | 20250326 | 162200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 328 | 20250326 | 162100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 329 | 20250326 | 162000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 330 | 20250326 | 161900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20250326 | 161800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 332 | 20250326 | 161700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 333 | 20250326 | 161600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 334 | 20250326 | 161500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 335 | 20250326 | 161400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 336 | 20250326 | 161300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 337 | 20250326 | 161200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 338 | 20250326 | 161100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 339 | 20250326 | 161000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 340 | 20250326 | 160900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 341 | 20250326 | 160800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 342 | 20250326 | 160700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 343 | 20250326 | 160600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 344 | 20250326 | 160500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 345 | 20250326 | 160400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 346 | 20250326 | 160300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 347 | 20250326 | 160200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 348 | 20250326 | 160100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 349 | 20250326 | 160000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 350 | 20250326 | 155900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 351 | 20250326 | 155800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 352 | 20250326 | 155700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 353 | 20250326 | 155600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 354 | 20250326 | 155500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 355 | 20250326 | 155400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 356 | 20250326 | 155300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 357 | 20250326 | 155200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 358 | 20250326 | 155100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 359 | 20250326 | 155000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 360 | 20250326 | 154900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 361 | 20250326 | 154800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 362 | 20250326 | 154700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 363 | 20250326 | 154600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 364 | 20250326 | 154500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 365 | 20250326 | 154400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 366 | 20250326 | 154300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 367 | 20250326 | 154200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 368 | 20250326 | 154100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 369 | 20250326 | 154000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 370 | 20250326 | 153900 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 371 | 20250326 | 153800 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 372 | 20250326 | 153700 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 373 | 20250326 | 153600 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 374 | 20250326 | 153500 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 375 | 20250326 | 153400 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 376 | 20250326 | 153300 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 377 | 20250326 | 153200 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 378 | 20250326 | 153100 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 0 |
| 379 | 20250326 | 153000 | 5072109175 | 3850 | 3850 | 3850 | 3850 | 15750 |
| 380 | 20250326 | 152900 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 381 | 20250326 | 152800 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 382 | 20250326 | 152700 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 383 | 20250326 | 152600 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 384 | 20250326 | 152500 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 385 | 20250326 | 152400 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 386 | 20250326 | 152300 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 387 | 20250326 | 152200 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 388 | 20250326 | 152100 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 389 | 20250326 | 152000 | 5011471675 | 3860 | 3860 | 3860 | 3860 | 0 |
| 390 | 20250326 | 151900 | 5011471675 | 3860 | 3840 | 3860 | 3835 | 2355 |
| 391 | 20250326 | 151800 | 5002417420 | 3835 | 3830 | 3840 | 3830 | 4840 |
| 392 | 20250326 | 151700 | 4983857790 | 3830 | 3825 | 3830 | 3825 | 1884 |
| 393 | 20250326 | 151600 | 4976649565 | 3825 | 3830 | 3830 | 3825 | 1137 |
| 394 | 20250326 | 151500 | 4972300105 | 3825 | 3830 | 3830 | 3825 | 408 |
| 395 | 20250326 | 151400 | 4970739178 | 3825 | 3830 | 3830 | 3820 | 896 |
| 396 | 20250326 | 151300 | 4967310481 | 3827 | 3830 | 3830 | 3827 | 502 |
| 397 | 20250326 | 151200 | 4965387857 | 3820 | 3820 | 3830 | 3820 | 214 |
| 398 | 20250326 | 151100 | 4964570207 | 3815 | 3820 | 3820 | 3810 | 1294 |
| 399 | 20250326 | 151000 | 4959635632 | 3825 | 3825 | 3825 | 3815 | 1214 |
| 400 | 20250326 | 150900 | 4954994202 | 3825 | 3830 | 3830 | 3825 | 1858 |
| 401 | 20250326 | 150800 | 4947880862 | 3830 | 3820 | 3830 | 3805 | 5938 |
| 402 | 20250326 | 150700 | 4925159932 | 3820 | 3810 | 3820 | 3810 | 607 |
| 403 | 20250326 | 150600 | 4922843232 | 3810 | 3805 | 3810 | 3805 | 466 |
| 404 | 20250326 | 150500 | 4921068577 | 3805 | 3800 | 3805 | 3795 | 810 |
| 405 | 20250326 | 150400 | 4917987852 | 3815 | 3800 | 3815 | 3795 | 1737 |
| 406 | 20250326 | 150300 | 4911382572 | 3800 | 3800 | 3800 | 3795 | 2497 |
| 407 | 20250326 | 150200 | 4901904972 | 3800 | 3800 | 3800 | 3795 | 1202 |
| 408 | 20250326 | 150100 | 4897342892 | 3800 | 3800 | 3800 | 3795 | 170 |
| 409 | 20250326 | 150000 | 4896697292 | 3800 | 3800 | 3805 | 3800 | 953 |
| 410 | 20250326 | 145900 | 4893074722 | 3800 | 3800 | 3800 | 3800 | 215 |
| 411 | 20250326 | 145800 | 4892257722 | 3800 | 3800 | 3805 | 3785 | 2266 |
| 412 | 20250326 | 145700 | 4883660412 | 3805 | 3800 | 3805 | 3800 | 299 |
| 413 | 20250326 | 145600 | 4882524167 | 3790 | 3800 | 3800 | 3790 | 406 |
| 414 | 20250326 | 145500 | 4880981412 | 3800 | 3787 | 3800 | 3787 | 787 |
| 415 | 20250326 | 145400 | 4877994725 | 3790 | 3790 | 3790 | 3790 | 180 |
| 416 | 20250326 | 145300 | 4877312525 | 3790 | 3790 | 3790 | 3780 | 700 |
| 417 | 20250326 | 145200 | 4874663645 | 3785 | 3785 | 3797 | 3785 | 1729 |
| 418 | 20250326 | 145100 | 4868107710 | 3785 | 3785 | 3785 | 3780 | 135 |
| 419 | 20250326 | 145000 | 4867597235 | 3785 | 3777 | 3790 | 3775 | 3646 |
| 420 | 20250326 | 144900 | 4853815691 | 3780 | 3770 | 3780 | 3765 | 1331 |
| 421 | 20250326 | 144800 | 4848790141 | 3770 | 3780 | 3780 | 3765 | 6178 |
| 422 | 20250326 | 144700 | 4825501881 | 3785 | 3770 | 3785 | 3770 | 3381 |
| 423 | 20250326 | 144600 | 4812748147 | 3785 | 3780 | 3785 | 3770 | 3733 |
| 424 | 20250326 | 144500 | 4798658302 | 3780 | 3775 | 3780 | 3770 | 1015 |
| 425 | 20250326 | 144400 | 4794823702 | 3770 | 3780 | 3790 | 3765 | 3528 |
| 426 | 20250326 | 144300 | 4781504192 | 3780 | 3785 | 3790 | 3780 | 329 |
| 427 | 20250326 | 144200 | 4780259717 | 3790 | 3780 | 3795 | 3765 | 8833 |
| 428 | 20250326 | 144100 | 4746866872 | 3780 | 3790 | 3795 | 3780 | 7248 |
| 429 | 20250326 | 144000 | 4719449842 | 3790 | 3800 | 3800 | 3785 | 1775 |
| 430 | 20250326 | 143900 | 4712716337 | 3795 | 3800 | 3805 | 3795 | 1532 |
| 431 | 20250326 | 143800 | 4706897182 | 3800 | 3800 | 3800 | 3785 | 3762 |
| 432 | 20250326 | 143700 | 4692640957 | 3800 | 3800 | 3800 | 3800 | 152 |
| 433 | 20250326 | 143600 | 4692063357 | 3800 | 3800 | 3800 | 3800 | 1006 |
| 434 | 20250326 | 143500 | 4688240557 | 3790 | 3790 | 3795 | 3790 | 1127 |
| 435 | 20250326 | 143400 | 4683969152 | 3790 | 3790 | 3800 | 3785 | 5969 |
| 436 | 20250326 | 143300 | 4661355452 | 3790 | 3795 | 3800 | 3790 | 1773 |
| 437 | 20250326 | 143200 | 4654629517 | 3800 | 3810 | 3810 | 3795 | 4388 |
| 438 | 20250326 | 143100 | 4637955402 | 3810 | 3810 | 3810 | 3810 | 63 |
| 439 | 20250326 | 143000 | 4637715372 | 3810 | 3815 | 3815 | 3805 | 915 |
| 440 | 20250326 | 142900 | 4634232872 | 3815 | 3810 | 3815 | 3810 | 243 |
| 441 | 20250326 | 142800 | 4633306627 | 3810 | 3815 | 3815 | 3810 | 573 |
| 442 | 20250326 | 142700 | 4631123132 | 3815 | 3817 | 3817 | 3815 | 822 |
| 443 | 20250326 | 142600 | 4627986302 | 3820 | 3815 | 3820 | 3815 | 80 |
| 444 | 20250326 | 142500 | 4627680732 | 3820 | 3820 | 3820 | 3820 | 89 |
| 445 | 20250326 | 142400 | 4627340752 | 3820 | 3820 | 3820 | 3815 | 125 |
| 446 | 20250326 | 142300 | 4626863752 | 3820 | 3820 | 3820 | 3815 | 116 |
| 447 | 20250326 | 142200 | 4626420812 | 3800 | 3815 | 3820 | 3800 | 1908 |
| 448 | 20250326 | 142100 | 4619157282 | 3810 | 3815 | 3815 | 3810 | 194 |
| 449 | 20250326 | 142000 | 4618417177 | 3805 | 3805 | 3805 | 3805 | 0 |
| 450 | 20250326 | 141900 | 4618417177 | 3805 | 3810 | 3815 | 3805 | 654 |
| 451 | 20250326 | 141800 | 4615925127 | 3805 | 3810 | 3810 | 3800 | 2819 |
| 452 | 20250326 | 141700 | 4605210697 | 3815 | 3810 | 3820 | 3805 | 343 |
| 453 | 20250326 | 141600 | 4603902382 | 3810 | 3815 | 3815 | 3805 | 1215 |
| 454 | 20250326 | 141500 | 4599278182 | 3835 | 3810 | 3835 | 3810 | 1185 |
| 455 | 20250326 | 141400 | 4594760967 | 3835 | 3810 | 3835 | 3805 | 991 |
| 456 | 20250326 | 141300 | 4590987712 | 3805 | 3830 | 3840 | 3805 | 2413 |
| 457 | 20250326 | 141200 | 4581759342 | 3840 | 3835 | 3840 | 3825 | 968 |
| 458 | 20250326 | 141100 | 4578043237 | 3835 | 3825 | 3835 | 3820 | 1297 |
| 459 | 20250326 | 141000 | 4573087387 | 3820 | 3820 | 3840 | 3820 | 3892 |
| 460 | 20250326 | 140900 | 4558181457 | 3830 | 3840 | 3845 | 3820 | 2027 |
| 461 | 20250326 | 140800 | 4550401382 | 3840 | 3840 | 3845 | 3830 | 6494 |
| 462 | 20250326 | 140700 | 4525519147 | 3840 | 3810 | 3840 | 3810 | 3528 |
| 463 | 20250326 | 140600 | 4512045562 | 3805 | 3810 | 3820 | 3805 | 2463 |
| 464 | 20250326 | 140500 | 4502662652 | 3810 | 3815 | 3820 | 3810 | 98 |
| 465 | 20250326 | 140400 | 4502288427 | 3820 | 3815 | 3820 | 3815 | 512 |
| 466 | 20250326 | 140300 | 4500332972 | 3815 | 3815 | 3820 | 3810 | 161 |
| 467 | 20250326 | 140200 | 4499719082 | 3820 | 3800 | 3820 | 3800 | 423 |
| 468 | 20250326 | 140100 | 4498106412 | 3810 | 3810 | 3810 | 3810 | 635 |
| 469 | 20250326 | 140000 | 4495687062 | 3790 | 3800 | 3800 | 3790 | 2291 |
| 470 | 20250326 | 135900 | 4486992877 | 3795 | 3800 | 3800 | 3795 | 372 |
| 471 | 20250326 | 135800 | 4485579717 | 3810 | 3800 | 3810 | 3800 | 799 |
| 472 | 20250326 | 135700 | 4482542777 | 3800 | 3795 | 3805 | 3790 | 1752 |
| 473 | 20250326 | 135600 | 4475888762 | 3795 | 3810 | 3810 | 3785 | 5594 |
| 474 | 20250326 | 135500 | 4454674337 | 3810 | 3810 | 3815 | 3795 | 12442 |
| 475 | 20250326 | 135400 | 4407378457 | 3810 | 3835 | 3835 | 3805 | 4548 |
| 476 | 20250326 | 135300 | 4390044337 | 3815 | 3840 | 3840 | 3815 | 2012 |
| 477 | 20250326 | 135200 | 4382355682 | 3840 | 3830 | 3840 | 3825 | 238 |
| 478 | 20250326 | 135100 | 4381444117 | 3830 | 3825 | 3830 | 3825 | 96 |
| 479 | 20250326 | 135000 | 4381076462 | 3825 | 3825 | 3830 | 3820 | 2478 |
| 480 | 20250326 | 134900 | 4371605307 | 3825 | 3835 | 3835 | 3825 | 501 |
| 481 | 20250326 | 134800 | 4369687752 | 3825 | 3840 | 3840 | 3825 | 266 |
| 482 | 20250326 | 134700 | 4368669127 | 3835 | 3835 | 3835 | 3825 | 173 |
| 483 | 20250326 | 134600 | 4368006202 | 3830 | 3835 | 3835 | 3830 | 317 |
| 484 | 20250326 | 134500 | 4366790672 | 3835 | 3830 | 3835 | 3830 | 137 |
| 485 | 20250326 | 134400 | 4366265402 | 3835 | 3835 | 3845 | 3835 | 5509 |
| 486 | 20250326 | 134300 | 4345105267 | 3835 | 3840 | 3840 | 3835 | 586 |
| 487 | 20250326 | 134200 | 4342855087 | 3840 | 3830 | 3840 | 3830 | 1067 |
| 488 | 20250326 | 134100 | 4338763367 | 3835 | 3835 | 3835 | 3830 | 98 |
| 489 | 20250326 | 134000 | 4338387592 | 3825 | 3825 | 3825 | 3820 | 1964 |
| 490 | 20250326 | 133900 | 4330875297 | 3825 | 3815 | 3825 | 3815 | 889 |
| 491 | 20250326 | 133800 | 4327474952 | 3815 | 3815 | 3825 | 3810 | 940 |
| 492 | 20250326 | 133700 | 4323889922 | 3815 | 3820 | 3825 | 3815 | 3272 |
| 493 | 20250326 | 133600 | 4311386077 | 3820 | 3820 | 3820 | 3820 | 0 |
| 494 | 20250326 | 133500 | 4311386077 | 3820 | 3815 | 3820 | 3810 | 256 |
| 495 | 20250326 | 133400 | 4310409977 | 3820 | 3815 | 3820 | 3815 | 97 |
| 496 | 20250326 | 133300 | 4310039472 | 3815 | 3820 | 3820 | 3815 | 38 |
| 497 | 20250326 | 133200 | 4309894477 | 3820 | 3825 | 3825 | 3820 | 256 |
| 498 | 20250326 | 133100 | 4308916147 | 3825 | 3820 | 3825 | 3805 | 887 |
| 499 | 20250326 | 133000 | 4305537202 | 3805 | 3805 | 3810 | 3805 | 187 |
| 500 | 20250326 | 132900 | 4304825272 | 3810 | 3805 | 3812 | 3805 | 1334 |
| 501 | 20250326 | 132800 | 4299745957 | 3815 | 3810 | 3815 | 3805 | 1795 |
| 502 | 20250326 | 132700 | 4292913897 | 3815 | 3815 | 3815 | 3810 | 4460 |
| 503 | 20250326 | 132600 | 4275919067 | 3815 | 3820 | 3825 | 3810 | 1590 |
| 504 | 20250326 | 132500 | 4269852512 | 3820 | 3820 | 3820 | 3820 | 83 |
| 505 | 20250326 | 132400 | 4269535452 | 3820 | 3825 | 3825 | 3820 | 97 |
| 506 | 20250326 | 132300 | 4269164862 | 3825 | 3815 | 3825 | 3815 | 1286 |
| 507 | 20250326 | 132200 | 4264251837 | 3815 | 3815 | 3820 | 3810 | 3385 |
| 508 | 20250326 | 132100 | 4251349687 | 3820 | 3820 | 3825 | 3815 | 952 |
| 509 | 20250326 | 132000 | 4247716352 | 3830 | 3825 | 3830 | 3815 | 1232 |
| 510 | 20250326 | 131900 | 4243012987 | 3830 | 3820 | 3830 | 3815 | 1079 |
| 511 | 20250326 | 131800 | 4238893577 | 3820 | 3835 | 3835 | 3820 | 595 |
| 512 | 20250326 | 131700 | 4236619087 | 3825 | 3835 | 3835 | 3820 | 3746 |
| 513 | 20250326 | 131600 | 4222301292 | 3835 | 3830 | 3835 | 3825 | 1782 |
| 514 | 20250326 | 131500 | 4215482032 | 3825 | 3840 | 3840 | 3825 | 7810 |
| 515 | 20250326 | 131400 | 4185573957 | 3840 | 3835 | 3840 | 3830 | 452 |
| 516 | 20250326 | 131300 | 4183841252 | 3840 | 3845 | 3845 | 3835 | 1603 |
| 517 | 20250326 | 131200 | 4177687927 | 3840 | 3830 | 3840 | 3830 | 390 |
| 518 | 20250326 | 131100 | 4176190837 | 3830 | 3840 | 3840 | 3830 | 595 |
| 519 | 20250326 | 131000 | 4173908603 | 3840 | 3840 | 3840 | 3835 | 200 |
| 520 | 20250326 | 130900 | 4173140608 | 3835 | 3840 | 3845 | 3835 | 371 |
| 521 | 20250326 | 130800 | 4171716048 | 3840 | 3830 | 3840 | 3830 | 1596 |
| 522 | 20250326 | 130700 | 4165599193 | 3835 | 3835 | 3840 | 3835 | 1409 |
| 523 | 20250326 | 130600 | 4160195663 | 3840 | 3835 | 3840 | 3835 | 126 |
| 524 | 20250326 | 130500 | 4159712323 | 3835 | 3835 | 3840 | 3830 | 1846 |
| 525 | 20250326 | 130400 | 4152633483 | 3840 | 3840 | 3840 | 3840 | 83 |
| 526 | 20250326 | 130300 | 4152314763 | 3845 | 3830 | 3845 | 3830 | 593 |
| 527 | 20250326 | 130200 | 4150038443 | 3830 | 3830 | 3830 | 3830 | 147 |
| 528 | 20250326 | 130100 | 4149475433 | 3825 | 3825 | 3830 | 3825 | 604 |
| 529 | 20250326 | 130000 | 4147164303 | 3830 | 3830 | 3835 | 3825 | 3466 |
| 530 | 20250326 | 125900 | 4133890463 | 3835 | 3840 | 3840 | 3835 | 2646 |
| 531 | 20250326 | 125800 | 4123740898 | 3840 | 3840 | 3840 | 3840 | 740 |
| 532 | 20250326 | 125700 | 4120899298 | 3845 | 3830 | 3845 | 3830 | 1442 |
| 533 | 20250326 | 125600 | 4115360103 | 3830 | 3830 | 3830 | 3825 | 312 |
| 534 | 20250326 | 125500 | 4114165538 | 3830 | 3842 | 3845 | 3830 | 1889 |
| 535 | 20250326 | 125400 | 4106928238 | 3840 | 3845 | 3845 | 3840 | 250 |
| 536 | 20250326 | 125300 | 4105967463 | 3845 | 3835 | 3845 | 3820 | 7192 |
| 537 | 20250326 | 125200 | 4078432043 | 3840 | 3845 | 3845 | 3835 | 2503 |
| 538 | 20250326 | 125100 | 4068823598 | 3840 | 3842 | 3845 | 3840 | 1069 |
| 539 | 20250326 | 125000 | 4064713618 | 3845 | 3835 | 3845 | 3835 | 1223 |
| 540 | 20250326 | 124900 | 4060019373 | 3835 | 3825 | 3835 | 3825 | 961 |
| 541 | 20250326 | 124800 | 4056339378 | 3825 | 3830 | 3835 | 3825 | 3249 |
| 542 | 20250326 | 124700 | 4043892488 | 3830 | 3830 | 3830 | 3825 | 2598 |
| 543 | 20250326 | 124600 | 4033942678 | 3835 | 3820 | 3835 | 3820 | 2063 |
| 544 | 20250326 | 124500 | 4026054838 | 3815 | 3825 | 3825 | 3805 | 13409 |
| 545 | 20250326 | 124400 | 3974935058 | 3825 | 3830 | 3835 | 3815 | 5515 |
| 546 | 20250326 | 124300 | 3953863253 | 3830 | 3820 | 3840 | 3815 | 6223 |
| 547 | 20250326 | 124200 | 3930079743 | 3820 | 3820 | 3825 | 3810 | 3324 |
| 548 | 20250326 | 124100 | 3917399033 | 3820 | 3820 | 3830 | 3810 | 8120 |
| 549 | 20250326 | 124000 | 3886412108 | 3810 | 3810 | 3825 | 3790 | 14737 |
| 550 | 20250326 | 123900 | 3830363803 | 3810 | 3830 | 3830 | 3780 | 28645 |
| 551 | 20250326 | 123800 | 3721658003 | 3830 | 3845 | 3860 | 3785 | 54890 |
| 552 | 20250326 | 123700 | 3512825998 | 3860 | 3840 | 3865 | 3810 | 23544 |
| 553 | 20250326 | 123600 | 3422635528 | 3840 | 3930 | 3935 | 3780 | 76971 |
| 554 | 20250326 | 123500 | 3126101588 | 3905 | 3925 | 3940 | 3880 | 33390 |
| 555 | 20250326 | 123400 | 2995972528 | 3910 | 3925 | 3965 | 3910 | 16179 |
| 556 | 20250326 | 123300 | 2932377198 | 3935 | 3960 | 3965 | 3910 | 33349 |
| 557 | 20250326 | 123200 | 2801381283 | 3950 | 3980 | 3995 | 3945 | 25864 |
| 558 | 20250326 | 123100 | 2698925828 | 3990 | 4045 | 4045 | 3975 | 56638 |
| 559 | 20250326 | 123000 | 2472272653 | 4045 | 3995 | 4080 | 3990 | 80944 |
| 560 | 20250326 | 122900 | 2144457908 | 4000 | 3955 | 4055 | 3945 | 51556 |
| 561 | 20250326 | 122800 | 1937962488 | 3940 | 3940 | 3955 | 3940 | 64 |
| 562 | 20250326 | 122700 | 1937710143 | 3945 | 3930 | 3945 | 3925 | 745 |
| 563 | 20250326 | 122600 | 1934771623 | 3945 | 3920 | 3945 | 3920 | 636 |
| 564 | 20250326 | 122500 | 1932264803 | 3945 | 3920 | 3945 | 3920 | 228 |
| 565 | 20250326 | 122400 | 1931369808 | 3925 | 3925 | 3925 | 3920 | 1594 |
| 566 | 20250326 | 122300 | 1925120343 | 3925 | 3930 | 3930 | 3925 | 980 |
| 567 | 20250326 | 122200 | 1921273763 | 3925 | 3940 | 3945 | 3925 | 89 |
| 568 | 20250326 | 122100 | 1920923703 | 3940 | 3935 | 3940 | 3925 | 326 |
| 569 | 20250326 | 122000 | 1919641428 | 3930 | 3930 | 3930 | 3930 | 41 |
| 570 | 20250326 | 121900 | 1919480298 | 3940 | 3920 | 3940 | 3920 | 135 |
| 571 | 20250326 | 121800 | 1918949443 | 3920 | 3945 | 3945 | 3920 | 1655 |
| 572 | 20250326 | 121700 | 1912459688 | 3920 | 3920 | 3945 | 3920 | 942 |
| 573 | 20250326 | 121600 | 1908766918 | 3920 | 3945 | 3945 | 3920 | 79 |
| 574 | 20250326 | 121500 | 1908456473 | 3920 | 3935 | 3935 | 3920 | 245 |
| 575 | 20250326 | 121400 | 1907495493 | 3945 | 3945 | 3945 | 3945 | 0 |
| 576 | 20250326 | 121300 | 1907495493 | 3945 | 3945 | 3945 | 3945 | 0 |
| 577 | 20250326 | 121200 | 1907495493 | 3945 | 3930 | 3945 | 3915 | 660 |
| 578 | 20250326 | 121100 | 1904906718 | 3945 | 3945 | 3945 | 3945 | 7 |
| 579 | 20250326 | 121000 | 1904879103 | 3945 | 3935 | 3945 | 3935 | 12 |
| 580 | 20250326 | 120900 | 1904831873 | 3945 | 3920 | 3945 | 3920 | 13 |
| 581 | 20250326 | 120800 | 1904780838 | 3940 | 3940 | 3940 | 3940 | 480 |
| 582 | 20250326 | 120700 | 1902889638 | 3920 | 3940 | 3940 | 3920 | 1235 |
| 583 | 20250326 | 120600 | 1898048116 | 3920 | 3920 | 3920 | 3920 | 0 |
| 584 | 20250326 | 120500 | 1898048116 | 3920 | 3920 | 3920 | 3920 | 22 |
| 585 | 20250326 | 120400 | 1897961876 | 3920 | 3930 | 3930 | 3920 | 1455 |
| 586 | 20250326 | 120300 | 1892254101 | 3935 | 3935 | 3935 | 3930 | 125 |
| 587 | 20250326 | 120200 | 1891762436 | 3940 | 3940 | 3940 | 3940 | 16 |
| 588 | 20250326 | 120100 | 1891699396 | 3945 | 3945 | 3945 | 3945 | 38 |
| 589 | 20250326 | 120000 | 1891549486 | 3945 | 3945 | 3945 | 3945 | 11 |
| 590 | 20250326 | 115900 | 1891506091 | 3930 | 3945 | 3945 | 3930 | 8 |
| 591 | 20250326 | 115800 | 1891474606 | 3925 | 3925 | 3925 | 3925 | 53 |
| 592 | 20250326 | 115700 | 1891266581 | 3945 | 3945 | 3945 | 3945 | 1 |
| 593 | 20250326 | 115600 | 1891262636 | 3925 | 3925 | 3930 | 3925 | 100 |
| 594 | 20250326 | 115500 | 1890869981 | 3945 | 3920 | 3945 | 3915 | 183 |
| 595 | 20250326 | 115400 | 1890150216 | 3920 | 3920 | 3920 | 3905 | 1165 |
| 596 | 20250326 | 115300 | 1885586761 | 3915 | 3915 | 3915 | 3915 | 61 |
| 597 | 20250326 | 115200 | 1885347946 | 3905 | 3915 | 3915 | 3905 | 2048 |
| 598 | 20250326 | 115100 | 1877341746 | 3915 | 3920 | 3920 | 3915 | 30 |
| 599 | 20250326 | 115000 | 1877224246 | 3920 | 3915 | 3920 | 3915 | 467 |
| 600 | 20250326 | 114900 | 1875395856 | 3915 | 3920 | 3920 | 3915 | 44 |
| 601 | 20250326 | 114800 | 1875223581 | 3920 | 3920 | 3920 | 3920 | 2084 |
| 602 | 20250326 | 114700 | 1867054301 | 3920 | 3935 | 3935 | 3920 | 435 |
| 603 | 20250326 | 114600 | 1865349016 | 3925 | 3935 | 3935 | 3925 | 254 |
| 604 | 20250326 | 114500 | 1864352016 | 3935 | 3925 | 3935 | 3925 | 345 |
| 605 | 20250326 | 114400 | 1862997751 | 3935 | 3925 | 3935 | 3920 | 489 |
| 606 | 20250326 | 114300 | 1861079981 | 3935 | 3925 | 3935 | 3925 | 157 |
| 607 | 20250326 | 114200 | 1860462656 | 3920 | 3925 | 3925 | 3920 | 406 |
| 608 | 20250326 | 114100 | 1858871126 | 3925 | 3925 | 3925 | 3900 | 7591 |
| 609 | 20250326 | 114000 | 1829196221 | 3925 | 3935 | 3935 | 3925 | 1944 |
| 610 | 20250326 | 113900 | 1821564531 | 3935 | 3940 | 3940 | 3935 | 1377 |
| 611 | 20250326 | 113800 | 1816145956 | 3940 | 3945 | 3945 | 3940 | 516 |
| 612 | 20250326 | 113700 | 1814112626 | 3945 | 3955 | 3955 | 3945 | 69 |
| 613 | 20250326 | 113600 | 1813839931 | 3950 | 3955 | 3955 | 3950 | 31 |
| 614 | 20250326 | 113500 | 1813717331 | 3950 | 3945 | 3955 | 3945 | 119 |
| 615 | 20250326 | 113400 | 1813247286 | 3950 | 3950 | 3950 | 3950 | 109 |
| 616 | 20250326 | 113300 | 1812816736 | 3955 | 3950 | 3960 | 3950 | 29 |
| 617 | 20250326 | 113200 | 1812702086 | 3955 | 3955 | 3970 | 3955 | 158 |
| 618 | 20250326 | 113100 | 1812077176 | 3950 | 3955 | 3955 | 3950 | 1440 |
| 619 | 20250326 | 113000 | 1806382076 | 3960 | 3965 | 3975 | 3960 | 349 |
| 620 | 20250326 | 112900 | 1804999811 | 3975 | 3965 | 3975 | 3965 | 5215 |
| 621 | 20250326 | 112800 | 1784296171 | 3965 | 3950 | 3965 | 3950 | 1010 |
| 622 | 20250326 | 112700 | 1780291626 | 3955 | 3960 | 3965 | 3950 | 29 |
| 623 | 20250326 | 112600 | 1780176881 | 3965 | 3965 | 3965 | 3965 | 0 |
| 624 | 20250326 | 112500 | 1780176881 | 3965 | 3960 | 3965 | 3955 | 606 |
| 625 | 20250326 | 112400 | 1777777621 | 3960 | 3960 | 3960 | 3960 | 51 |
| 626 | 20250326 | 112300 | 1777575661 | 3960 | 3945 | 3960 | 3945 | 457 |
| 627 | 20250326 | 112200 | 1775766681 | 3945 | 3960 | 3960 | 3945 | 107 |
| 628 | 20250326 | 112100 | 1775343806 | 3960 | 3960 | 3960 | 3960 | 1 |
| 629 | 20250326 | 112000 | 1775339846 | 3960 | 3960 | 3960 | 3960 | 1 |
| 630 | 20250326 | 111900 | 1775335886 | 3965 | 3965 | 3965 | 3965 | 7 |
| 631 | 20250326 | 111800 | 1775308131 | 3940 | 3960 | 3965 | 3940 | 447 |
| 632 | 20250326 | 111700 | 1773538046 | 3960 | 3945 | 3960 | 3945 | 272 |
| 633 | 20250326 | 111600 | 1772463046 | 3930 | 3930 | 3930 | 3930 | 50 |
| 634 | 20250326 | 111500 | 1772266546 | 3930 | 3930 | 3930 | 3930 | 95 |
| 635 | 20250326 | 111400 | 1771893196 | 3930 | 3950 | 3950 | 3930 | 781 |
| 636 | 20250326 | 111300 | 1768823386 | 3950 | 3940 | 3950 | 3930 | 359 |
| 637 | 20250326 | 111200 | 1767411406 | 3935 | 3940 | 3940 | 3935 | 21 |
| 638 | 20250326 | 111100 | 1767328761 | 3940 | 3940 | 3940 | 3940 | 5 |
| 639 | 20250326 | 111000 | 1767309061 | 3945 | 3945 | 3945 | 3945 | 16 |
| 640 | 20250326 | 110900 | 1767245941 | 3945 | 3955 | 3955 | 3945 | 157 |
| 641 | 20250326 | 110800 | 1766626356 | 3950 | 3950 | 3950 | 3950 | 99 |
| 642 | 20250326 | 110700 | 1766235306 | 3965 | 3945 | 3965 | 3945 | 1163 |
| 643 | 20250326 | 110600 | 1761646071 | 3945 | 3965 | 3965 | 3945 | 534 |
| 644 | 20250326 | 110500 | 1759534031 | 3970 | 3965 | 3970 | 3965 | 132 |
| 645 | 20250326 | 110400 | 1759010331 | 3965 | 3970 | 3970 | 3965 | 210 |
| 646 | 20250326 | 110300 | 1758177191 | 3970 | 3970 | 3970 | 3965 | 1390 |
| 647 | 20250326 | 110200 | 1752664881 | 3955 | 3965 | 3965 | 3955 | 338 |
| 648 | 20250326 | 110100 | 1751328066 | 3970 | 3965 | 3970 | 3960 | 751 |
| 649 | 20250326 | 110000 | 1748347526 | 3965 | 3965 | 3965 | 3960 | 74 |
| 650 | 20250326 | 105900 | 1748054336 | 3970 | 3960 | 3970 | 3955 | 3175 |
| 651 | 20250326 | 105800 | 1735469911 | 3960 | 3945 | 3960 | 3930 | 1883 |
| 652 | 20250326 | 105700 | 1728031451 | 3940 | 3930 | 3940 | 3925 | 2195 |
| 653 | 20250326 | 105600 | 1719396071 | 3930 | 3935 | 3935 | 3925 | 1769 |
| 654 | 20250326 | 105500 | 1712444776 | 3940 | 3940 | 3940 | 3940 | 3 |
| 655 | 20250326 | 105400 | 1712432956 | 3930 | 3940 | 3940 | 3930 | 48 |
| 656 | 20250326 | 105300 | 1712244051 | 3930 | 3930 | 3930 | 3930 | 108 |
| 657 | 20250326 | 105200 | 1711819611 | 3925 | 3925 | 3925 | 3920 | 220 |
| 658 | 20250326 | 105100 | 1710956641 | 3930 | 3925 | 3930 | 3925 | 663 |
| 659 | 20250326 | 105000 | 1708354286 | 3930 | 3945 | 3945 | 3930 | 53 |
| 660 | 20250326 | 104900 | 1708145556 | 3950 | 3950 | 3950 | 3950 | 75 |
| 661 | 20250326 | 104800 | 1707849306 | 3950 | 3950 | 3950 | 3930 | 1266 |
| 662 | 20250326 | 104700 | 1702854796 | 3945 | 3920 | 3947 | 3920 | 1617 |
| 663 | 20250326 | 104600 | 1696511379 | 3920 | 3920 | 3920 | 3920 | 47 |
| 664 | 20250326 | 104500 | 1696327139 | 3920 | 3920 | 3920 | 3920 | 6 |
| 665 | 20250326 | 104400 | 1696303619 | 3915 | 3910 | 3915 | 3910 | 519 |
| 666 | 20250326 | 104300 | 1694274319 | 3910 | 3910 | 3920 | 3910 | 23 |
| 667 | 20250326 | 104200 | 1694184349 | 3910 | 3920 | 3920 | 3910 | 916 |
| 668 | 20250326 | 104100 | 1690602479 | 3910 | 3915 | 3915 | 3910 | 246 |
| 669 | 20250326 | 104000 | 1689640229 | 3915 | 3905 | 3920 | 3900 | 560 |
| 670 | 20250326 | 103900 | 1687454064 | 3905 | 3925 | 3925 | 3905 | 4752 |
| 671 | 20250326 | 103800 | 1668864154 | 3930 | 3935 | 3940 | 3925 | 42 |
| 672 | 20250326 | 103700 | 1668699069 | 3940 | 3950 | 3950 | 3920 | 514 |
| 673 | 20250326 | 103600 | 1666681779 | 3940 | 3940 | 3940 | 3920 | 518 |
| 674 | 20250326 | 103500 | 1664649639 | 3920 | 3930 | 3930 | 3920 | 677 |
| 675 | 20250326 | 103400 | 1661994884 | 3940 | 3930 | 3940 | 3920 | 381 |
| 676 | 20250326 | 103300 | 1660499824 | 3940 | 3930 | 3940 | 3930 | 19 |
| 677 | 20250326 | 103200 | 1660424994 | 3920 | 3950 | 3950 | 3920 | 2305 |
| 678 | 20250326 | 103100 | 1651376784 | 3930 | 3950 | 3950 | 3930 | 2019 |
| 679 | 20250326 | 103000 | 1643434949 | 3960 | 3960 | 3960 | 3945 | 265 |
| 680 | 20250326 | 102900 | 1642389369 | 3960 | 3950 | 3960 | 3950 | 221 |
| 681 | 20250326 | 102800 | 1641516249 | 3960 | 3960 | 3960 | 3950 | 86 |
| 682 | 20250326 | 102700 | 1641176239 | 3960 | 3955 | 3960 | 3950 | 794 |
| 683 | 20250326 | 102600 | 1638034714 | 3955 | 3965 | 3975 | 3950 | 2913 |
| 684 | 20250326 | 102500 | 1626478459 | 3965 | 3950 | 3965 | 3950 | 272 |
| 685 | 20250326 | 102400 | 1625403834 | 3950 | 3950 | 3950 | 3940 | 570 |
| 686 | 20250326 | 102300 | 1623157154 | 3945 | 3950 | 3950 | 3940 | 2199 |
| 687 | 20250326 | 102200 | 1614482144 | 3960 | 3970 | 3970 | 3945 | 495 |
| 688 | 20250326 | 102100 | 1612528099 | 3970 | 3950 | 3975 | 3950 | 52 |
| 689 | 20250326 | 102000 | 1612322449 | 3950 | 3990 | 3990 | 3950 | 2380 |
| 690 | 20250326 | 101900 | 1602903279 | 3990 | 3960 | 3990 | 3960 | 3141 |
| 691 | 20250326 | 101800 | 1590435149 | 3960 | 3950 | 3960 | 3950 | 1321 |
| 692 | 20250326 | 101700 | 1585213699 | 3965 | 3955 | 3965 | 3945 | 1912 |
| 693 | 20250326 | 101600 | 1577645294 | 3955 | 3950 | 3965 | 3925 | 11316 |
| 694 | 20250326 | 101500 | 1532880769 | 3950 | 3930 | 3955 | 3915 | 5076 |
| 695 | 20250326 | 101400 | 1512877309 | 3930 | 3910 | 3930 | 3910 | 1744 |
| 696 | 20250326 | 101300 | 1506035279 | 3910 | 3905 | 3915 | 3905 | 699 |
| 697 | 20250326 | 101200 | 1503302114 | 3905 | 3910 | 3915 | 3905 | 262 |
| 698 | 20250326 | 101100 | 1502277724 | 3910 | 3905 | 3910 | 3905 | 965 |
| 699 | 20250326 | 101000 | 1498508149 | 3905 | 3915 | 3915 | 3905 | 1155 |
| 700 | 20250326 | 100900 | 1493988074 | 3905 | 3925 | 3925 | 3900 | 388 |
| 701 | 20250326 | 100800 | 1492474124 | 3925 | 3915 | 3925 | 3900 | 1271 |
| 702 | 20250326 | 100700 | 1487513304 | 3915 | 3925 | 3925 | 3900 | 1817 |
| 703 | 20250326 | 100600 | 1480426319 | 3900 | 3905 | 3925 | 3900 | 4534 |
| 704 | 20250326 | 100500 | 1462716409 | 3910 | 3890 | 3915 | 3885 | 3818 |
| 705 | 20250326 | 100400 | 1447837489 | 3890 | 3885 | 3900 | 3885 | 1443 |
| 706 | 20250326 | 100300 | 1442224959 | 3885 | 3910 | 3910 | 3880 | 3178 |
| 707 | 20250326 | 100200 | 1429881389 | 3910 | 3910 | 3925 | 3900 | 2456 |
| 708 | 20250326 | 100100 | 1420291844 | 3925 | 3905 | 3930 | 3870 | 11540 |
| 709 | 20250326 | 100000 | 1375397214 | 3905 | 3940 | 3940 | 3905 | 8006 |
| 710 | 20250326 | 095900 | 1344047084 | 3925 | 3925 | 3925 | 3920 | 1010 |
| 711 | 20250326 | 095800 | 1340083349 | 3925 | 3940 | 3940 | 3920 | 7772 |
| 712 | 20250326 | 095700 | 1309566499 | 3940 | 3935 | 3945 | 3935 | 272 |
| 713 | 20250326 | 095600 | 1308494919 | 3935 | 3945 | 3945 | 3935 | 1397 |
| 714 | 20250326 | 095500 | 1302992659 | 3940 | 3935 | 3940 | 3930 | 316 |
| 715 | 20250326 | 095400 | 1301748229 | 3935 | 3945 | 3945 | 3930 | 5454 |
| 716 | 20250326 | 095300 | 1280265414 | 3945 | 3950 | 3950 | 3945 | 4278 |
| 717 | 20250326 | 095200 | 1263386869 | 3950 | 3950 | 3955 | 3950 | 1842 |
| 718 | 20250326 | 095100 | 1256109969 | 3950 | 3960 | 3975 | 3950 | 1292 |
| 719 | 20250326 | 095000 | 1250997534 | 3960 | 3970 | 3980 | 3960 | 161 |
| 720 | 20250326 | 094900 | 1250358894 | 3975 | 3980 | 3980 | 3975 | 29 |
| 721 | 20250326 | 094800 | 1250243569 | 3985 | 3970 | 3985 | 3970 | 541 |
| 722 | 20250326 | 094700 | 1248090124 | 3975 | 3975 | 3975 | 3975 | 2 |
| 723 | 20250326 | 094600 | 1248082174 | 3980 | 3975 | 3980 | 3970 | 488 |
| 724 | 20250326 | 094500 | 1246144599 | 3980 | 3980 | 3980 | 3975 | 2388 |
| 725 | 20250326 | 094400 | 1236640559 | 3980 | 3960 | 3980 | 3960 | 2310 |
| 726 | 20250326 | 094300 | 1227469009 | 3960 | 3955 | 3960 | 3955 | 1101 |
| 727 | 20250326 | 094200 | 1223111949 | 3955 | 3950 | 3955 | 3950 | 523 |
| 728 | 20250326 | 094100 | 1221043749 | 3950 | 3950 | 3955 | 3950 | 502 |
| 729 | 20250326 | 094000 | 1219060269 | 3940 | 3960 | 3960 | 3940 | 2580 |
| 730 | 20250326 | 093900 | 1208871929 | 3960 | 3945 | 3962 | 3945 | 575 |
| 731 | 20250326 | 093800 | 1206600612 | 3950 | 3955 | 3955 | 3945 | 779 |
| 732 | 20250326 | 093700 | 1203525300 | 3955 | 3940 | 3955 | 3940 | 531 |
| 733 | 20250326 | 093600 | 1201427735 | 3940 | 3955 | 3955 | 3940 | 7976 |
| 734 | 20250326 | 093500 | 1169966645 | 3960 | 3960 | 3965 | 3960 | 3043 |
| 735 | 20250326 | 093400 | 1157916265 | 3965 | 3970 | 3975 | 3965 | 2287 |
| 736 | 20250326 | 093300 | 1148840480 | 3970 | 3975 | 3985 | 3970 | 2317 |
| 737 | 20250326 | 093200 | 1139634095 | 3980 | 3980 | 3985 | 3980 | 8629 |
| 738 | 20250326 | 093100 | 1105287115 | 3980 | 4005 | 4005 | 3980 | 3931 |
| 739 | 20250326 | 093000 | 1089587320 | 4010 | 3995 | 4015 | 3995 | 15745 |
| 740 | 20250326 | 092900 | 1026550970 | 3980 | 3975 | 3995 | 3975 | 3158 |
| 741 | 20250326 | 092800 | 1013963040 | 3975 | 3960 | 3980 | 3960 | 812 |
| 742 | 20250326 | 092700 | 1010739535 | 3960 | 3950 | 3960 | 3945 | 9012 |
| 743 | 20250326 | 092600 | 975130080 | 3950 | 3950 | 3950 | 3940 | 2011 |
| 744 | 20250326 | 092500 | 967205540 | 3950 | 3950 | 3950 | 3940 | 1537 |
| 745 | 20250326 | 092400 | 961140080 | 3955 | 3955 | 3955 | 3930 | 2739 |
| 746 | 20250326 | 092300 | 950355875 | 3935 | 3955 | 3955 | 3935 | 9931 |
| 747 | 20250326 | 092200 | 911241035 | 3955 | 3980 | 3980 | 3945 | 45701 |
| 748 | 20250326 | 092100 | 730011530 | 3980 | 3975 | 4000 | 3975 | 6118 |
| 749 | 20250326 | 092000 | 705590195 | 3970 | 4010 | 4010 | 3970 | 17999 |
| 750 | 20250326 | 091900 | 633849285 | 4010 | 3985 | 4050 | 3985 | 31430 |
| 751 | 20250326 | 091800 | 507664675 | 3980 | 3960 | 3980 | 3960 | 4392 |
| 752 | 20250326 | 091700 | 490228140 | 3960 | 3960 | 3965 | 3955 | 1420 |
| 753 | 20250326 | 091600 | 484603480 | 3960 | 3965 | 3965 | 3960 | 1216 |
| 754 | 20250326 | 091500 | 479784895 | 3965 | 3955 | 3977 | 3955 | 4927 |
| 755 | 20250326 | 091400 | 460229245 | 3945 | 3940 | 3950 | 3940 | 3718 |
| 756 | 20250326 | 091300 | 445573295 | 3940 | 3955 | 3955 | 3940 | 5899 |
| 757 | 20250326 | 091200 | 422310680 | 3955 | 3960 | 3965 | 3955 | 2589 |
| 758 | 20250326 | 091100 | 412062360 | 3960 | 3960 | 3980 | 3945 | 1537 |
| 759 | 20250326 | 091000 | 405974750 | 3960 | 3970 | 3970 | 3940 | 6892 |
| 760 | 20250326 | 090900 | 378739345 | 3960 | 3970 | 3970 | 3960 | 708 |
| 761 | 20250326 | 090800 | 375930145 | 3970 | 3940 | 3970 | 3940 | 3590 |
| 762 | 20250326 | 090700 | 361754370 | 3945 | 3940 | 3950 | 3940 | 1421 |
| 763 | 20250326 | 090600 | 356148715 | 3945 | 3960 | 3960 | 3940 | 4942 |
| 764 | 20250326 | 090500 | 336631375 | 3960 | 3960 | 3965 | 3950 | 2760 |
| 765 | 20250326 | 090400 | 325702165 | 3965 | 3940 | 3980 | 3940 | 9404 |
| 766 | 20250326 | 090300 | 288539890 | 3940 | 3950 | 3960 | 3940 | 5670 |
| 767 | 20250326 | 090200 | 266166310 | 3945 | 3970 | 3970 | 3915 | 10137 |
| 768 | 20250326 | 090100 | 226241435 | 3970 | 3970 | 3985 | 3945 | 13686 |
| 769 | 20250326 | 090000 | 172021745 | 3970 | 4015 | 4015 | 3965 | 42644 |