37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 3 | 20250415 | 212400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250415 | 212300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250415 | 212200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250415 | 212100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250415 | 212000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250415 | 211900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250415 | 211800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250415 | 211700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250415 | 211600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250415 | 211500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250415 | 211400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250415 | 211300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250415 | 211200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250415 | 211100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250415 | 211000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250415 | 210900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250415 | 210800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250415 | 210700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250415 | 210600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250415 | 210500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250415 | 210400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250415 | 210300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250415 | 210200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250415 | 210100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250415 | 210000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250415 | 205900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250415 | 205800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250415 | 205700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250415 | 205600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250415 | 205500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 33 | 20250415 | 205400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250415 | 205300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250415 | 205200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250415 | 205100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250415 | 205000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250415 | 204900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250415 | 204800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250415 | 204700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250415 | 204600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250415 | 204500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250415 | 204400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250415 | 204300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250415 | 204200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250415 | 204100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250415 | 204000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250415 | 203900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250415 | 203800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250415 | 203700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250415 | 203600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250415 | 203500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250415 | 203400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250415 | 203300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250415 | 203200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250415 | 203100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250415 | 203000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250415 | 202900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250415 | 202800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250415 | 202700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250415 | 202600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250415 | 202500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 63 | 20250415 | 202400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250415 | 202300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250415 | 202200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250415 | 202100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250415 | 202000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250415 | 201900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250415 | 201800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250415 | 201700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250415 | 201600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250415 | 201500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250415 | 201400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250415 | 201300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250415 | 201200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250415 | 201100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250415 | 201000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250415 | 200900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250415 | 200800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250415 | 200700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250415 | 200600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250415 | 200500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250415 | 200400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250415 | 200300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250415 | 200200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250415 | 200100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250415 | 200000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250415 | 195900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250415 | 195800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250415 | 195700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250415 | 195600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250415 | 195500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 93 | 20250415 | 195400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250415 | 195300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250415 | 195200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250415 | 195100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250415 | 195000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250415 | 194900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250415 | 194800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250415 | 194700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250415 | 194600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250415 | 194500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250415 | 194400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250415 | 194300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250415 | 194200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250415 | 194100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250415 | 194000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250415 | 193900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250415 | 193800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250415 | 193700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250415 | 193600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250415 | 193500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250415 | 193400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250415 | 193300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250415 | 193200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250415 | 193100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250415 | 193000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250415 | 192900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250415 | 192800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250415 | 192700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250415 | 192600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250415 | 192500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 123 | 20250415 | 192400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250415 | 192300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250415 | 192200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250415 | 192100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250415 | 192000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250415 | 191900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250415 | 191800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250415 | 191700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250415 | 191600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250415 | 191500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250415 | 191400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250415 | 191300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250415 | 191200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250415 | 191100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250415 | 191000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250415 | 190900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250415 | 190800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250415 | 190700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250415 | 190600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250415 | 190500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250415 | 190400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250415 | 190300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250415 | 190200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250415 | 190100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250415 | 190000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250415 | 185900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250415 | 185800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250415 | 185700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250415 | 185600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250415 | 185500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 153 | 20250415 | 185400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250415 | 185300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250415 | 185200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250415 | 185100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250415 | 185000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250415 | 184900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250415 | 184800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250415 | 184700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250415 | 184600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250415 | 184500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250415 | 184400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250415 | 184300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250415 | 184200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250415 | 184100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250415 | 184000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250415 | 183900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250415 | 183800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250415 | 183700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250415 | 183600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250415 | 183500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250415 | 183400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250415 | 183300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250415 | 183200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250415 | 183100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250415 | 183000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250415 | 182900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250415 | 182800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250415 | 182700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250415 | 182600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250415 | 182500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 183 | 20250415 | 182400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250415 | 182300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250415 | 182200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250415 | 182100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250415 | 182000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20250415 | 181900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20250415 | 181800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20250415 | 181700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20250415 | 181600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20250415 | 181500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20250415 | 181400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20250415 | 181300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20250415 | 181200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20250415 | 181100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20250415 | 181000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20250415 | 180900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20250415 | 180800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20250415 | 180700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20250415 | 180600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20250415 | 180500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20250415 | 180400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20250415 | 180300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20250415 | 180200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20250415 | 180100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20250415 | 180000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20250415 | 175900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20250415 | 175800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20250415 | 175700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20250415 | 175600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20250415 | 175500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 213 | 20250415 | 175400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250415 | 175300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250415 | 175200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250415 | 175100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20250415 | 175000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20250415 | 174900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20250415 | 174800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20250415 | 174700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20250415 | 174600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20250415 | 174500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20250415 | 174400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20250415 | 174300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20250415 | 174200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20250415 | 174100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20250415 | 174000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20250415 | 173900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20250415 | 173800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20250415 | 173700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20250415 | 173600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20250415 | 173500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20250415 | 173400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20250415 | 173300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20250415 | 173200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20250415 | 173100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20250415 | 173000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20250415 | 172900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20250415 | 172800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20250415 | 172700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20250415 | 172600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20250415 | 172500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 243 | 20250415 | 172400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20250415 | 172300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20250415 | 172200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20250415 | 172100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20250415 | 172000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20250415 | 171900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20250415 | 171800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20250415 | 171700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20250415 | 171600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20250415 | 171500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20250415 | 171400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20250415 | 171300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20250415 | 171200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20250415 | 171100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20250415 | 171000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20250415 | 170900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20250415 | 170800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20250415 | 170700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20250415 | 170600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20250415 | 170500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20250415 | 170400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20250415 | 170300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20250415 | 170200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20250415 | 170100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20250415 | 170000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20250415 | 165900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20250415 | 165800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20250415 | 165700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20250415 | 165600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20250415 | 165500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 273 | 20250415 | 165400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20250415 | 165300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20250415 | 165200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20250415 | 165100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20250415 | 165000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20250415 | 164900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20250415 | 164800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20250415 | 164700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20250415 | 164600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20250415 | 164500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20250415 | 164400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20250415 | 164300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20250415 | 164200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20250415 | 164100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20250415 | 164000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20250415 | 163900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20250415 | 163800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20250415 | 163700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20250415 | 163600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20250415 | 163500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20250415 | 163400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20250415 | 163300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20250415 | 163200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20250415 | 163100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20250415 | 163000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20250415 | 162900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20250415 | 162800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20250415 | 162700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20250415 | 162600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20250415 | 162500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 303 | 20250415 | 162400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20250415 | 162300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20250415 | 162200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20250415 | 162100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20250415 | 162000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20250415 | 161900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20250415 | 161800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20250415 | 161700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20250415 | 161600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20250415 | 161500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20250415 | 161400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20250415 | 161300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20250415 | 161200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20250415 | 161100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20250415 | 161000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20250415 | 160900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 319 | 20250415 | 160800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 320 | 20250415 | 160700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 321 | 20250415 | 160600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 322 | 20250415 | 160500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 323 | 20250415 | 160400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 324 | 20250415 | 160300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 325 | 20250415 | 160200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 326 | 20250415 | 160100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 327 | 20250415 | 160000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 328 | 20250415 | 155900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 329 | 20250415 | 155800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 330 | 20250415 | 155700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 331 | 20250415 | 155600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 332 | 20250415 | 155500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 333 | 20250415 | 155400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 334 | 20250415 | 155300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 335 | 20250415 | 155200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 336 | 20250415 | 155100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 337 | 20250415 | 155000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 338 | 20250415 | 154900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 339 | 20250415 | 154800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 340 | 20250415 | 154700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 341 | 20250415 | 154600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 342 | 20250415 | 154500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 343 | 20250415 | 154400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 344 | 20250415 | 154300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 345 | 20250415 | 154200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 346 | 20250415 | 154100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 347 | 20250415 | 154000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 348 | 20250415 | 153900 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 349 | 20250415 | 153800 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 350 | 20250415 | 153700 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 351 | 20250415 | 153600 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 352 | 20250415 | 153500 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 353 | 20250415 | 153400 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 354 | 20250415 | 153300 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 355 | 20250415 | 153200 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 356 | 20250415 | 153100 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 0 |
| 357 | 20250415 | 153000 | 11106574495 | 4870 | 4870 | 4870 | 4870 | 55813 |
| 358 | 20250415 | 152900 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 359 | 20250415 | 152800 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 360 | 20250415 | 152700 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 361 | 20250415 | 152600 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 362 | 20250415 | 152500 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 363 | 20250415 | 152400 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 364 | 20250415 | 152300 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 365 | 20250415 | 152200 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 366 | 20250415 | 152100 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 367 | 20250415 | 152000 | 10834765185 | 4860 | 4860 | 4860 | 4860 | 0 |
| 368 | 20250415 | 151900 | 10834765185 | 4860 | 4825 | 4865 | 4825 | 14782 |
| 369 | 20250415 | 151800 | 10763074679 | 4830 | 4840 | 4845 | 4830 | 13964 |
| 370 | 20250415 | 151700 | 10695554939 | 4840 | 4840 | 4845 | 4825 | 4373 |
| 371 | 20250415 | 151600 | 10674404089 | 4835 | 4825 | 4855 | 4825 | 19390 |
| 372 | 20250415 | 151500 | 10580598854 | 4830 | 4825 | 4835 | 4820 | 1903 |
| 373 | 20250415 | 151400 | 10571408564 | 4825 | 4810 | 4825 | 4810 | 1494 |
| 374 | 20250415 | 151300 | 10564217384 | 4810 | 4810 | 4820 | 4810 | 299 |
| 375 | 20250415 | 151200 | 10562778674 | 4805 | 4825 | 4825 | 4805 | 2439 |
| 376 | 20250415 | 151100 | 10551041684 | 4825 | 4850 | 4850 | 4825 | 9429 |
| 377 | 20250415 | 151000 | 10505446144 | 4845 | 4815 | 4845 | 4810 | 6837 |
| 378 | 20250415 | 150900 | 10472464769 | 4825 | 4815 | 4825 | 4810 | 3730 |
| 379 | 20250415 | 150800 | 10454491984 | 4820 | 4805 | 4820 | 4785 | 19797 |
| 380 | 20250415 | 150700 | 10359354419 | 4815 | 4815 | 4815 | 4795 | 9490 |
| 381 | 20250415 | 150600 | 10313766274 | 4815 | 4840 | 4845 | 4800 | 24867 |
| 382 | 20250415 | 150500 | 10194027147 | 4845 | 4835 | 4885 | 4830 | 33060 |
| 383 | 20250415 | 150400 | 10033390707 | 4835 | 4880 | 4910 | 4830 | 77051 |
| 384 | 20250415 | 150300 | 9657659217 | 4880 | 4805 | 4900 | 4800 | 58372 |
| 385 | 20250415 | 150200 | 9375436887 | 4800 | 4805 | 4805 | 4800 | 609 |
| 386 | 20250415 | 150100 | 9372513082 | 4800 | 4805 | 4805 | 4795 | 1902 |
| 387 | 20250415 | 150000 | 9363383467 | 4805 | 4785 | 4805 | 4785 | 4627 |
| 388 | 20250415 | 145900 | 9341183212 | 4785 | 4795 | 4795 | 4780 | 10211 |
| 389 | 20250415 | 145800 | 9292297177 | 4795 | 4800 | 4800 | 4795 | 717 |
| 390 | 20250415 | 145700 | 9288858487 | 4795 | 4785 | 4795 | 4785 | 3413 |
| 391 | 20250415 | 145600 | 9272496602 | 4785 | 4785 | 4790 | 4785 | 1309 |
| 392 | 20250415 | 145500 | 9266227507 | 4790 | 4790 | 4795 | 4790 | 2655 |
| 393 | 20250415 | 145400 | 9253509742 | 4790 | 4795 | 4795 | 4790 | 1605 |
| 394 | 20250415 | 145300 | 9245818897 | 4795 | 4795 | 4795 | 4790 | 2490 |
| 395 | 20250415 | 145200 | 9233891232 | 4795 | 4785 | 4795 | 4785 | 4725 |
| 396 | 20250415 | 145100 | 9211264722 | 4780 | 4780 | 4780 | 4780 | 3443 |
| 397 | 20250415 | 145000 | 9194807182 | 4780 | 4775 | 4785 | 4775 | 1397 |
| 398 | 20250415 | 144900 | 9188128197 | 4780 | 4770 | 4785 | 4770 | 3206 |
| 399 | 20250415 | 144800 | 9172834522 | 4765 | 4765 | 4765 | 4760 | 1530 |
| 400 | 20250415 | 144700 | 9165550817 | 4765 | 4770 | 4770 | 4755 | 743 |
| 401 | 20250415 | 144600 | 9162012052 | 4770 | 4780 | 4780 | 4770 | 869 |
| 402 | 20250415 | 144500 | 9157866837 | 4775 | 4780 | 4780 | 4775 | 1166 |
| 403 | 20250415 | 144400 | 9152296177 | 4785 | 4780 | 4785 | 4775 | 1767 |
| 404 | 20250415 | 144300 | 9143849862 | 4775 | 4785 | 4785 | 4775 | 2383 |
| 405 | 20250415 | 144200 | 9132459272 | 4785 | 4785 | 4790 | 4785 | 4892 |
| 406 | 20250415 | 144100 | 9109050012 | 4785 | 4790 | 4790 | 4785 | 736 |
| 407 | 20250415 | 144000 | 9105525537 | 4790 | 4790 | 4790 | 4785 | 471 |
| 408 | 20250415 | 143900 | 9103270627 | 4790 | 4795 | 4795 | 4790 | 1561 |
| 409 | 20250415 | 143800 | 9095792017 | 4795 | 4790 | 4800 | 4790 | 1471 |
| 410 | 20250415 | 143700 | 9088736142 | 4795 | 4795 | 4800 | 4790 | 3247 |
| 411 | 20250415 | 143600 | 9073160307 | 4785 | 4795 | 4795 | 4780 | 2572 |
| 412 | 20250415 | 143500 | 9060840947 | 4785 | 4785 | 4800 | 4785 | 2321 |
| 413 | 20250415 | 143400 | 9049723637 | 4785 | 4777 | 4785 | 4770 | 6721 |
| 414 | 20250415 | 143300 | 9017611241 | 4780 | 4795 | 4795 | 4780 | 5768 |
| 415 | 20250415 | 143200 | 8989996975 | 4790 | 4790 | 4795 | 4787 | 2733 |
| 416 | 20250415 | 143100 | 8976905048 | 4795 | 4785 | 4795 | 4780 | 1172 |
| 417 | 20250415 | 143000 | 8971291218 | 4780 | 4805 | 4805 | 4780 | 4546 |
| 418 | 20250415 | 142900 | 8949467059 | 4800 | 4785 | 4805 | 4785 | 10564 |
| 419 | 20250415 | 142800 | 8898772587 | 4795 | 4770 | 4795 | 4770 | 11683 |
| 420 | 20250415 | 142700 | 8842926877 | 4765 | 4765 | 4765 | 4755 | 3898 |
| 421 | 20250415 | 142600 | 8824356257 | 4770 | 4765 | 4770 | 4765 | 61 |
| 422 | 20250415 | 142500 | 8824065337 | 4770 | 4765 | 4770 | 4765 | 505 |
| 423 | 20250415 | 142400 | 8821658802 | 4765 | 4765 | 4765 | 4765 | 963 |
| 424 | 20250415 | 142300 | 8817070107 | 4770 | 4765 | 4775 | 4765 | 2666 |
| 425 | 20250415 | 142200 | 8804355267 | 4765 | 4765 | 4765 | 4760 | 944 |
| 426 | 20250415 | 142100 | 8799860357 | 4760 | 4770 | 4772 | 4760 | 3501 |
| 427 | 20250415 | 142000 | 8783169167 | 4770 | 4765 | 4770 | 4765 | 629 |
| 428 | 20250415 | 141900 | 8780169137 | 4765 | 4765 | 4765 | 4765 | 40 |
| 429 | 20250415 | 141800 | 8779978537 | 4760 | 4760 | 4765 | 4755 | 4391 |
| 430 | 20250415 | 141700 | 8759090582 | 4760 | 4760 | 4765 | 4755 | 1785 |
| 431 | 20250415 | 141600 | 8750596452 | 4760 | 4775 | 4775 | 4760 | 1548 |
| 432 | 20250415 | 141500 | 8743212487 | 4770 | 4760 | 4770 | 4760 | 2415 |
| 433 | 20250415 | 141400 | 8731695472 | 4760 | 4760 | 4775 | 4755 | 2394 |
| 434 | 20250415 | 141300 | 8720298697 | 4770 | 4750 | 4770 | 4750 | 1272 |
| 435 | 20250415 | 141200 | 8714239862 | 4745 | 4745 | 4745 | 4745 | 419 |
| 436 | 20250415 | 141100 | 8712251707 | 4745 | 4755 | 4755 | 4745 | 1022 |
| 437 | 20250415 | 141000 | 8707396837 | 4755 | 4740 | 4755 | 4740 | 2269 |
| 438 | 20250415 | 140900 | 8696627072 | 4740 | 4735 | 4740 | 4735 | 481 |
| 439 | 20250415 | 140800 | 8694348332 | 4735 | 4735 | 4735 | 4735 | 1574 |
| 440 | 20250415 | 140700 | 8686895442 | 4735 | 4730 | 4735 | 4730 | 704 |
| 441 | 20250415 | 140600 | 8683565397 | 4730 | 4730 | 4735 | 4730 | 463 |
| 442 | 20250415 | 140500 | 8681375402 | 4730 | 4735 | 4745 | 4730 | 3640 |
| 443 | 20250415 | 140400 | 8664151941 | 4735 | 4725 | 4735 | 4725 | 1466 |
| 444 | 20250415 | 140300 | 8657216601 | 4720 | 4720 | 4720 | 4720 | 765 |
| 445 | 20250415 | 140200 | 8653605801 | 4720 | 4725 | 4730 | 4720 | 1318 |
| 446 | 20250415 | 140100 | 8647382726 | 4725 | 4730 | 4730 | 4725 | 804 |
| 447 | 20250415 | 140000 | 8643582896 | 4735 | 4725 | 4745 | 4725 | 2939 |
| 448 | 20250415 | 135900 | 8629667131 | 4720 | 4690 | 4720 | 4685 | 5993 |
| 449 | 20250415 | 135800 | 8601511541 | 4690 | 4695 | 4705 | 4690 | 1719 |
| 450 | 20250415 | 135700 | 8593437691 | 4695 | 4720 | 4720 | 4690 | 22198 |
| 451 | 20250415 | 135600 | 8489041301 | 4720 | 4730 | 4730 | 4720 | 4414 |
| 452 | 20250415 | 135500 | 8468191746 | 4730 | 4730 | 4740 | 4730 | 2078 |
| 453 | 20250415 | 135400 | 8458360526 | 4730 | 4735 | 4740 | 4730 | 2045 |
| 454 | 20250415 | 135300 | 8448680961 | 4740 | 4735 | 4740 | 4735 | 161 |
| 455 | 20250415 | 135200 | 8447918221 | 4735 | 4745 | 4745 | 4735 | 552 |
| 456 | 20250415 | 135100 | 8445303981 | 4745 | 4735 | 4745 | 4735 | 306 |
| 457 | 20250415 | 135000 | 8443854141 | 4735 | 4740 | 4750 | 4730 | 2275 |
| 458 | 20250415 | 134900 | 8433079256 | 4735 | 4740 | 4740 | 4735 | 1224 |
| 459 | 20250415 | 134800 | 8427282816 | 4730 | 4730 | 4740 | 4730 | 592 |
| 460 | 20250415 | 134700 | 8424480096 | 4730 | 4730 | 4745 | 4725 | 3004 |
| 461 | 20250415 | 134600 | 8410276936 | 4730 | 4730 | 4740 | 4730 | 129 |
| 462 | 20250415 | 134500 | 8409666436 | 4730 | 4745 | 4745 | 4730 | 4385 |
| 463 | 20250415 | 134400 | 8388922561 | 4730 | 4745 | 4745 | 4730 | 3463 |
| 464 | 20250415 | 134300 | 8372519366 | 4740 | 4755 | 4755 | 4740 | 1504 |
| 465 | 20250415 | 134200 | 8365379486 | 4755 | 4765 | 4765 | 4750 | 3815 |
| 466 | 20250415 | 134100 | 8347219696 | 4765 | 4765 | 4780 | 4765 | 760 |
| 467 | 20250415 | 134000 | 8343596796 | 4765 | 4770 | 4770 | 4765 | 64 |
| 468 | 20250415 | 133900 | 8343291656 | 4775 | 4775 | 4775 | 4765 | 743 |
| 469 | 20250415 | 133800 | 8339750796 | 4770 | 4775 | 4775 | 4770 | 1875 |
| 470 | 20250415 | 133700 | 8330805041 | 4795 | 4770 | 4795 | 4770 | 2023 |
| 471 | 20250415 | 133600 | 8321121766 | 4775 | 4765 | 4775 | 4765 | 27 |
| 472 | 20250415 | 133500 | 8320993006 | 4760 | 4755 | 4770 | 4755 | 254 |
| 473 | 20250415 | 133400 | 8319784946 | 4760 | 4750 | 4760 | 4745 | 5784 |
| 474 | 20250415 | 133300 | 8292279866 | 4745 | 4750 | 4760 | 4745 | 1258 |
| 475 | 20250415 | 133200 | 8286300881 | 4760 | 4745 | 4760 | 4740 | 6482 |
| 476 | 20250415 | 133100 | 8255558051 | 4745 | 4760 | 4760 | 4745 | 366 |
| 477 | 20250415 | 133000 | 8253820421 | 4760 | 4750 | 4760 | 4750 | 2108 |
| 478 | 20250415 | 132900 | 8243806661 | 4750 | 4740 | 4765 | 4740 | 2226 |
| 479 | 20250415 | 132800 | 8233225306 | 4740 | 4780 | 4780 | 4735 | 15705 |
| 480 | 20250415 | 132700 | 8158482216 | 4785 | 4785 | 4785 | 4785 | 1290 |
| 481 | 20250415 | 132600 | 8152309566 | 4785 | 4790 | 4795 | 4785 | 4151 |
| 482 | 20250415 | 132500 | 8132438041 | 4790 | 4795 | 4795 | 4790 | 2278 |
| 483 | 20250415 | 132400 | 8121525911 | 4795 | 4790 | 4795 | 4790 | 324 |
| 484 | 20250415 | 132300 | 8119972421 | 4785 | 4785 | 4795 | 4785 | 863 |
| 485 | 20250415 | 132200 | 8115838816 | 4785 | 4785 | 4795 | 4785 | 1049 |
| 486 | 20250415 | 132100 | 8110819341 | 4790 | 4795 | 4795 | 4790 | 267 |
| 487 | 20250415 | 132000 | 8109540306 | 4800 | 4800 | 4800 | 4782 | 9050 |
| 488 | 20250415 | 131900 | 8066131684 | 4800 | 4810 | 4810 | 4800 | 30 |
| 489 | 20250415 | 131800 | 8065987484 | 4815 | 4805 | 4815 | 4785 | 6012 |
| 490 | 20250415 | 131700 | 8037100279 | 4805 | 4805 | 4815 | 4805 | 867 |
| 491 | 20250415 | 131600 | 8032930544 | 4815 | 4810 | 4815 | 4800 | 1394 |
| 492 | 20250415 | 131500 | 8026231839 | 4810 | 4815 | 4815 | 4810 | 1618 |
| 493 | 20250415 | 131400 | 8018448644 | 4820 | 4820 | 4820 | 4815 | 507 |
| 494 | 20250415 | 131300 | 8016005439 | 4825 | 4810 | 4830 | 4810 | 1158 |
| 495 | 20250415 | 131200 | 8010434704 | 4810 | 4830 | 4830 | 4810 | 556 |
| 496 | 20250415 | 131100 | 8007750674 | 4830 | 4825 | 4835 | 4825 | 3615 |
| 497 | 20250415 | 131000 | 7990297534 | 4820 | 4805 | 4820 | 4800 | 3229 |
| 498 | 20250415 | 130900 | 7974748279 | 4805 | 4805 | 4805 | 4805 | 97 |
| 499 | 20250415 | 130800 | 7974282194 | 4805 | 4800 | 4805 | 4800 | 126 |
| 500 | 20250415 | 130700 | 7973677359 | 4800 | 4790 | 4800 | 4790 | 939 |
| 501 | 20250415 | 130600 | 7969177359 | 4790 | 4795 | 4795 | 4790 | 63 |
| 502 | 20250415 | 130500 | 7968875289 | 4785 | 4785 | 4785 | 4785 | 0 |
| 503 | 20250415 | 130400 | 7968875289 | 4785 | 4810 | 4815 | 4785 | 6187 |
| 504 | 20250415 | 130300 | 7939192324 | 4810 | 4815 | 4815 | 4810 | 839 |
| 505 | 20250415 | 130200 | 7935152589 | 4820 | 4810 | 4820 | 4805 | 1620 |
| 506 | 20250415 | 130100 | 7927356309 | 4810 | 4805 | 4810 | 4790 | 1727 |
| 507 | 20250415 | 130000 | 7919059699 | 4805 | 4800 | 4810 | 4800 | 3650 |
| 508 | 20250415 | 125900 | 7901521092 | 4800 | 4790 | 4800 | 4790 | 1795 |
| 509 | 20250415 | 125800 | 7892910762 | 4790 | 4790 | 4790 | 4790 | 442 |
| 510 | 20250415 | 125700 | 7890793582 | 4795 | 4785 | 4795 | 4780 | 2476 |
| 511 | 20250415 | 125600 | 7878932412 | 4780 | 4780 | 4785 | 4780 | 216 |
| 512 | 20250415 | 125500 | 7877899927 | 4785 | 4785 | 4785 | 4785 | 553 |
| 513 | 20250415 | 125400 | 7875253822 | 4785 | 4780 | 4785 | 4780 | 870 |
| 514 | 20250415 | 125300 | 7871095122 | 4785 | 4785 | 4785 | 4780 | 430 |
| 515 | 20250415 | 125200 | 7869038657 | 4790 | 4800 | 4800 | 4785 | 700 |
| 516 | 20250415 | 125100 | 7865684727 | 4800 | 4775 | 4800 | 4775 | 3249 |
| 517 | 20250415 | 125000 | 7850117272 | 4775 | 4745 | 4775 | 4745 | 4566 |
| 518 | 20250415 | 124900 | 7828392792 | 4755 | 4745 | 4755 | 4745 | 212 |
| 519 | 20250415 | 124800 | 7827384977 | 4740 | 4750 | 4750 | 4740 | 1481 |
| 520 | 20250415 | 124700 | 7820354027 | 4740 | 4745 | 4750 | 4740 | 1828 |
| 521 | 20250415 | 124600 | 7811680762 | 4750 | 4750 | 4755 | 4750 | 1185 |
| 522 | 20250415 | 124500 | 7806051912 | 4755 | 4760 | 4760 | 4750 | 2286 |
| 523 | 20250415 | 124400 | 7795177197 | 4765 | 4760 | 4765 | 4760 | 5982 |
| 524 | 20250415 | 124300 | 7766701577 | 4770 | 4765 | 4770 | 4765 | 4119 |
| 525 | 20250415 | 124200 | 7747069947 | 4770 | 4770 | 4770 | 4770 | 306 |
| 526 | 20250415 | 124100 | 7745610327 | 4775 | 4770 | 4775 | 4770 | 53 |
| 527 | 20250415 | 124000 | 7745357267 | 4770 | 4770 | 4770 | 4770 | 734 |
| 528 | 20250415 | 123900 | 7741856087 | 4770 | 4765 | 4770 | 4765 | 94 |
| 529 | 20250415 | 123800 | 7741407837 | 4770 | 4770 | 4770 | 4770 | 650 |
| 530 | 20250415 | 123700 | 7738307337 | 4770 | 4775 | 4775 | 4770 | 797 |
| 531 | 20250415 | 123600 | 7734505222 | 4770 | 4775 | 4775 | 4770 | 1982 |
| 532 | 20250415 | 123500 | 7725047882 | 4775 | 4770 | 4775 | 4770 | 96 |
| 533 | 20250415 | 123400 | 7724589557 | 4765 | 4770 | 4770 | 4765 | 418 |
| 534 | 20250415 | 123300 | 7722596262 | 4770 | 4760 | 4770 | 4760 | 429 |
| 535 | 20250415 | 123200 | 7720554182 | 4760 | 4760 | 4765 | 4760 | 1684 |
| 536 | 20250415 | 123100 | 7712538192 | 4765 | 4770 | 4770 | 4765 | 1047 |
| 537 | 20250415 | 123000 | 7707549222 | 4770 | 4765 | 4770 | 4765 | 1091 |
| 538 | 20250415 | 122900 | 7702350037 | 4765 | 4772 | 4772 | 4765 | 5 |
| 539 | 20250415 | 122800 | 7702326205 | 4775 | 4780 | 4780 | 4775 | 616 |
| 540 | 20250415 | 122700 | 7699384245 | 4775 | 4770 | 4777 | 4770 | 598 |
| 541 | 20250415 | 122600 | 7696528745 | 4760 | 4765 | 4765 | 4760 | 508 |
| 542 | 20250415 | 122500 | 7694110545 | 4765 | 4755 | 4765 | 4750 | 2604 |
| 543 | 20250415 | 122400 | 7681739375 | 4760 | 4780 | 4780 | 4755 | 2472 |
| 544 | 20250415 | 122300 | 7669955155 | 4780 | 4780 | 4780 | 4780 | 224 |
| 545 | 20250415 | 122200 | 7668884435 | 4780 | 4795 | 4795 | 4780 | 1004 |
| 546 | 20250415 | 122100 | 7664083860 | 4790 | 4800 | 4800 | 4790 | 653 |
| 547 | 20250415 | 122000 | 7660952825 | 4800 | 4800 | 4800 | 4790 | 1230 |
| 548 | 20250415 | 121900 | 7655050685 | 4795 | 4795 | 4800 | 4790 | 535 |
| 549 | 20250415 | 121800 | 7652485780 | 4785 | 4775 | 4800 | 4775 | 578 |
| 550 | 20250415 | 121700 | 7649720710 | 4775 | 4780 | 4780 | 4775 | 2625 |
| 551 | 20250415 | 121600 | 7637176575 | 4780 | 4780 | 4780 | 4780 | 77 |
| 552 | 20250415 | 121500 | 7636808515 | 4780 | 4780 | 4785 | 4780 | 659 |
| 553 | 20250415 | 121400 | 7633657300 | 4780 | 4800 | 4805 | 4780 | 2194 |
| 554 | 20250415 | 121300 | 7623151925 | 4800 | 4795 | 4815 | 4790 | 895 |
| 555 | 20250415 | 121200 | 7618849462 | 4790 | 4797 | 4797 | 4790 | 101 |
| 556 | 20250415 | 121100 | 7618365620 | 4785 | 4795 | 4795 | 4780 | 611 |
| 557 | 20250415 | 121000 | 7615444465 | 4820 | 4780 | 4820 | 4780 | 4699 |
| 558 | 20250415 | 120900 | 7592834550 | 4775 | 4770 | 4780 | 4765 | 517 |
| 559 | 20250415 | 120800 | 7590366960 | 4765 | 4765 | 4770 | 4760 | 550 |
| 560 | 20250415 | 120700 | 7587746490 | 4775 | 4755 | 4775 | 4755 | 1258 |
| 561 | 20250415 | 120600 | 7581761575 | 4755 | 4755 | 4760 | 4740 | 993 |
| 562 | 20250415 | 120500 | 7577051180 | 4755 | 4780 | 4780 | 4740 | 12175 |
| 563 | 20250415 | 120400 | 7519049703 | 4780 | 4780 | 4780 | 4780 | 519 |
| 564 | 20250415 | 120300 | 7516568883 | 4780 | 4780 | 4780 | 4775 | 4153 |
| 565 | 20250415 | 120200 | 7496728228 | 4775 | 4775 | 4780 | 4775 | 989 |
| 566 | 20250415 | 120100 | 7492005053 | 4775 | 4790 | 4790 | 4775 | 989 |
| 567 | 20250415 | 120000 | 7487279348 | 4800 | 4780 | 4800 | 4780 | 510 |
| 568 | 20250415 | 115900 | 7484839538 | 4780 | 4795 | 4800 | 4775 | 10561 |
| 569 | 20250415 | 115800 | 7434348133 | 4780 | 4780 | 4780 | 4780 | 555 |
| 570 | 20250415 | 115700 | 7431695233 | 4780 | 4780 | 4780 | 4770 | 2342 |
| 571 | 20250415 | 115600 | 7420500763 | 4785 | 4780 | 4785 | 4780 | 2195 |
| 572 | 20250415 | 115500 | 7410008618 | 4780 | 4775 | 4800 | 4765 | 3656 |
| 573 | 20250415 | 115400 | 7392535983 | 4777 | 4790 | 4790 | 4775 | 882 |
| 574 | 20250415 | 115300 | 7388318408 | 4810 | 4810 | 4810 | 4790 | 268 |
| 575 | 20250415 | 115200 | 7387030328 | 4785 | 4772 | 4815 | 4772 | 2469 |
| 576 | 20250415 | 115100 | 7375164535 | 4775 | 4800 | 4800 | 4775 | 1868 |
| 577 | 20250415 | 115000 | 7366216668 | 4800 | 4800 | 4810 | 4800 | 686 |
| 578 | 20250415 | 114900 | 7362922868 | 4800 | 4830 | 4830 | 4795 | 2477 |
| 579 | 20250415 | 114800 | 7350999448 | 4830 | 4815 | 4830 | 4810 | 1365 |
| 580 | 20250415 | 114700 | 7344410523 | 4815 | 4780 | 4840 | 4780 | 8456 |
| 581 | 20250415 | 114600 | 7303727503 | 4780 | 4790 | 4790 | 4780 | 212 |
| 582 | 20250415 | 114500 | 7302714023 | 4800 | 4825 | 4825 | 4760 | 5873 |
| 583 | 20250415 | 114400 | 7274487258 | 4835 | 4815 | 4845 | 4780 | 13915 |
| 584 | 20250415 | 114300 | 7207461388 | 4815 | 4760 | 4820 | 4760 | 12988 |
| 585 | 20250415 | 114200 | 7145157453 | 4755 | 4750 | 4755 | 4745 | 1457 |
| 586 | 20250415 | 114100 | 7138241583 | 4750 | 4750 | 4750 | 4750 | 589 |
| 587 | 20250415 | 114000 | 7135443833 | 4760 | 4765 | 4765 | 4760 | 287 |
| 588 | 20250415 | 113900 | 7134077483 | 4765 | 4760 | 4765 | 4760 | 739 |
| 589 | 20250415 | 113800 | 7130558713 | 4760 | 4750 | 4765 | 4750 | 3941 |
| 590 | 20250415 | 113700 | 7111832533 | 4755 | 4750 | 4755 | 4750 | 729 |
| 591 | 20250415 | 113600 | 7108369778 | 4755 | 4765 | 4770 | 4755 | 2910 |
| 592 | 20250415 | 113500 | 7094516763 | 4760 | 4755 | 4765 | 4750 | 3476 |
| 593 | 20250415 | 113400 | 7077979433 | 4755 | 4740 | 4755 | 4740 | 600 |
| 594 | 20250415 | 113300 | 7075134558 | 4750 | 4745 | 4750 | 4735 | 224 |
| 595 | 20250415 | 113200 | 7074072928 | 4735 | 4740 | 4740 | 4735 | 517 |
| 596 | 20250415 | 113100 | 7071623778 | 4755 | 4735 | 4755 | 4730 | 619 |
| 597 | 20250415 | 113000 | 7068689978 | 4740 | 4720 | 4740 | 4720 | 1079 |
| 598 | 20250415 | 112900 | 7063583168 | 4725 | 4732 | 4732 | 4715 | 2626 |
| 599 | 20250415 | 112800 | 7051185013 | 4740 | 4720 | 4740 | 4720 | 1361 |
| 600 | 20250415 | 112700 | 7044747633 | 4720 | 4740 | 4740 | 4720 | 9360 |
| 601 | 20250415 | 112600 | 7000478403 | 4740 | 4750 | 4750 | 4737 | 5964 |
| 602 | 20250415 | 112500 | 6972189200 | 4765 | 4750 | 4770 | 4750 | 389 |
| 603 | 20250415 | 112400 | 6970336050 | 4750 | 4770 | 4770 | 4750 | 866 |
| 604 | 20250415 | 112300 | 6966222450 | 4770 | 4755 | 4775 | 4740 | 2476 |
| 605 | 20250415 | 112200 | 6954472310 | 4740 | 4775 | 4780 | 4735 | 14911 |
| 606 | 20250415 | 112100 | 6883558820 | 4775 | 4775 | 4795 | 4775 | 5244 |
| 607 | 20250415 | 112000 | 6858439345 | 4775 | 4770 | 4795 | 4770 | 1116 |
| 608 | 20250415 | 111900 | 6853102235 | 4765 | 4765 | 4770 | 4765 | 1146 |
| 609 | 20250415 | 111800 | 6847638130 | 4765 | 4775 | 4795 | 4760 | 2793 |
| 610 | 20250415 | 111700 | 6834328430 | 4800 | 4790 | 4800 | 4775 | 3415 |
| 611 | 20250415 | 111600 | 6817973350 | 4790 | 4790 | 4815 | 4760 | 5549 |
| 612 | 20250415 | 111500 | 6791374775 | 4760 | 4765 | 4765 | 4750 | 15496 |
| 613 | 20250415 | 111400 | 6717665350 | 4765 | 4800 | 4800 | 4765 | 12812 |
| 614 | 20250415 | 111300 | 6656363413 | 4800 | 4805 | 4810 | 4785 | 16935 |
| 615 | 20250415 | 111200 | 6575087193 | 4805 | 4840 | 4850 | 4805 | 32036 |
| 616 | 20250415 | 111100 | 6420462320 | 4840 | 4895 | 4920 | 4830 | 99062 |
| 617 | 20250415 | 111000 | 5937671730 | 4900 | 4870 | 4915 | 4860 | 102375 |
| 618 | 20250415 | 110900 | 5436981553 | 4865 | 4820 | 4870 | 4820 | 19795 |
| 619 | 20250415 | 110800 | 5340977068 | 4825 | 4820 | 4835 | 4820 | 5301 |
| 620 | 20250415 | 110700 | 5315377208 | 4820 | 4805 | 4825 | 4805 | 4220 |
| 621 | 20250415 | 110600 | 5295062923 | 4805 | 4805 | 4815 | 4800 | 4227 |
| 622 | 20250415 | 110500 | 5274761733 | 4805 | 4825 | 4830 | 4775 | 5820 |
| 623 | 20250415 | 110400 | 5246884372 | 4820 | 4795 | 4840 | 4795 | 20521 |
| 624 | 20250415 | 110300 | 5147866513 | 4795 | 4805 | 4805 | 4795 | 7716 |
| 625 | 20250415 | 110200 | 5110856768 | 4800 | 4800 | 4805 | 4795 | 2744 |
| 626 | 20250415 | 110100 | 5097680153 | 4795 | 4800 | 4807 | 4790 | 8025 |
| 627 | 20250415 | 110000 | 5059162178 | 4800 | 4780 | 4810 | 4780 | 6795 |
| 628 | 20250415 | 105900 | 5026611318 | 4780 | 4775 | 4800 | 4775 | 9585 |
| 629 | 20250415 | 105800 | 4980667428 | 4775 | 4760 | 4775 | 4750 | 16122 |
| 630 | 20250415 | 105700 | 4903797298 | 4760 | 4720 | 4765 | 4700 | 27047 |
| 631 | 20250415 | 105600 | 4775787728 | 4720 | 4760 | 4765 | 4720 | 7638 |
| 632 | 20250415 | 105500 | 4739559798 | 4760 | 4745 | 4765 | 4740 | 5566 |
| 633 | 20250415 | 105400 | 4713069338 | 4745 | 4750 | 4755 | 4710 | 6282 |
| 634 | 20250415 | 105300 | 4683277068 | 4755 | 4730 | 4755 | 4715 | 5410 |
| 635 | 20250415 | 105200 | 4657627753 | 4730 | 4745 | 4760 | 4730 | 8820 |
| 636 | 20250415 | 105100 | 4615743668 | 4745 | 4720 | 4745 | 4715 | 3800 |
| 637 | 20250415 | 105000 | 4597759363 | 4715 | 4697 | 4715 | 4695 | 2424 |
| 638 | 20250415 | 104900 | 4586371313 | 4700 | 4705 | 4705 | 4700 | 98 |
| 639 | 20250415 | 104800 | 4585910678 | 4705 | 4710 | 4710 | 4695 | 3525 |
| 640 | 20250415 | 104700 | 4569346738 | 4710 | 4710 | 4710 | 4695 | 831 |
| 641 | 20250415 | 104600 | 4565433703 | 4715 | 4705 | 4715 | 4690 | 3453 |
| 642 | 20250415 | 104500 | 4549236758 | 4705 | 4705 | 4705 | 4700 | 2548 |
| 643 | 20250415 | 104400 | 4537261053 | 4705 | 4700 | 4715 | 4700 | 2620 |
| 644 | 20250415 | 104300 | 4524923533 | 4715 | 4700 | 4715 | 4695 | 3014 |
| 645 | 20250415 | 104200 | 4510760918 | 4695 | 4695 | 4700 | 4690 | 1836 |
| 646 | 20250415 | 104100 | 4502144748 | 4695 | 4670 | 4695 | 4665 | 4641 |
| 647 | 20250415 | 104000 | 4480462863 | 4670 | 4705 | 4705 | 4670 | 14179 |
| 648 | 20250415 | 103900 | 4414010638 | 4710 | 4705 | 4715 | 4700 | 4012 |
| 649 | 20250415 | 103800 | 4395125798 | 4710 | 4710 | 4720 | 4705 | 6176 |
| 650 | 20250415 | 103700 | 4366041593 | 4710 | 4745 | 4750 | 4700 | 22684 |
| 651 | 20250415 | 103600 | 4259101663 | 4750 | 4755 | 4775 | 4745 | 6324 |
| 652 | 20250415 | 103500 | 4229028233 | 4760 | 4785 | 4790 | 4750 | 19420 |
| 653 | 20250415 | 103400 | 4136509868 | 4785 | 4795 | 4805 | 4785 | 4702 |
| 654 | 20250415 | 103300 | 4113983163 | 4800 | 4790 | 4810 | 4790 | 3158 |
| 655 | 20250415 | 103200 | 4098830188 | 4785 | 4790 | 4805 | 4770 | 20320 |
| 656 | 20250415 | 103100 | 4001685833 | 4795 | 4825 | 4830 | 4790 | 12731 |
| 657 | 20250415 | 103000 | 3940450798 | 4825 | 4840 | 4865 | 4820 | 31663 |
| 658 | 20250415 | 102900 | 3786999763 | 4840 | 4810 | 4840 | 4805 | 6783 |
| 659 | 20250415 | 102800 | 3754327493 | 4815 | 4815 | 4830 | 4795 | 17352 |
| 660 | 20250415 | 102700 | 3670886493 | 4815 | 4810 | 4845 | 4800 | 29666 |
| 661 | 20250415 | 102600 | 3527651454 | 4810 | 4810 | 4810 | 4775 | 22152 |
| 662 | 20250415 | 102500 | 3421462209 | 4810 | 4850 | 4860 | 4805 | 51200 |
| 663 | 20250415 | 102400 | 3174171010 | 4845 | 4755 | 4860 | 4755 | 135649 |
| 664 | 20250415 | 102300 | 2520542670 | 4750 | 4745 | 4750 | 4740 | 6119 |
| 665 | 20250415 | 102200 | 2491486230 | 4745 | 4720 | 4750 | 4720 | 3845 |
| 666 | 20250415 | 102100 | 2473251075 | 4720 | 4730 | 4730 | 4720 | 175 |
| 667 | 20250415 | 102000 | 2472424790 | 4730 | 4730 | 4730 | 4730 | 964 |
| 668 | 20250415 | 101900 | 2467865070 | 4730 | 4730 | 4730 | 4725 | 437 |
| 669 | 20250415 | 101800 | 2465798065 | 4730 | 4745 | 4745 | 4730 | 1320 |
| 670 | 20250415 | 101700 | 2459534810 | 4745 | 4720 | 4745 | 4715 | 1214 |
| 671 | 20250415 | 101600 | 2453809550 | 4720 | 4740 | 4740 | 4720 | 2830 |
| 672 | 20250415 | 101500 | 2440422670 | 4745 | 4750 | 4755 | 4745 | 1587 |
| 673 | 20250415 | 101400 | 2432880340 | 4750 | 4755 | 4760 | 4740 | 2715 |
| 674 | 20250415 | 101300 | 2419976743 | 4755 | 4700 | 4755 | 4700 | 13214 |
| 675 | 20250415 | 101200 | 2357569403 | 4700 | 4700 | 4700 | 4695 | 236 |
| 676 | 20250415 | 101100 | 2356460943 | 4695 | 4715 | 4715 | 4695 | 1996 |
| 677 | 20250415 | 101000 | 2347066718 | 4715 | 4715 | 4715 | 4705 | 974 |
| 678 | 20250415 | 100900 | 2342475788 | 4715 | 4720 | 4720 | 4715 | 531 |
| 679 | 20250415 | 100800 | 2339969568 | 4715 | 4710 | 4715 | 4710 | 157 |
| 680 | 20250415 | 100700 | 2339230088 | 4715 | 4700 | 4715 | 4690 | 3022 |
| 681 | 20250415 | 100600 | 2325009258 | 4695 | 4700 | 4705 | 4690 | 1059 |
| 682 | 20250415 | 100500 | 2320038458 | 4705 | 4700 | 4705 | 4690 | 670 |
| 683 | 20250415 | 100400 | 2316890608 | 4710 | 4695 | 4710 | 4695 | 3268 |
| 684 | 20250415 | 100300 | 2301518073 | 4695 | 4707 | 4707 | 4675 | 4792 |
| 685 | 20250415 | 100200 | 2279060433 | 4705 | 4705 | 4710 | 4705 | 2020 |
| 686 | 20250415 | 100100 | 2269552870 | 4700 | 4715 | 4720 | 4700 | 2192 |
| 687 | 20250415 | 100000 | 2259235350 | 4720 | 4725 | 4725 | 4715 | 1328 |
| 688 | 20250415 | 095900 | 2252968420 | 4725 | 4730 | 4730 | 4720 | 3621 |
| 689 | 20250415 | 095800 | 2235863815 | 4735 | 4745 | 4745 | 4730 | 535 |
| 690 | 20250415 | 095700 | 2233328675 | 4745 | 4720 | 4745 | 4715 | 8124 |
| 691 | 20250415 | 095600 | 2194877000 | 4720 | 4730 | 4735 | 4715 | 3482 |
| 692 | 20250415 | 095500 | 2178416195 | 4730 | 4745 | 4745 | 4730 | 6100 |
| 693 | 20250415 | 095400 | 2149532970 | 4745 | 4735 | 4750 | 4735 | 4006 |
| 694 | 20250415 | 095300 | 2130531835 | 4735 | 4740 | 4745 | 4735 | 1900 |
| 695 | 20250415 | 095200 | 2121527675 | 4740 | 4735 | 4740 | 4735 | 4477 |
| 696 | 20250415 | 095100 | 2100315915 | 4740 | 4735 | 4740 | 4730 | 2781 |
| 697 | 20250415 | 095000 | 2087140230 | 4735 | 4730 | 4760 | 4730 | 10091 |
| 698 | 20250415 | 094900 | 2039271425 | 4715 | 4670 | 4740 | 4670 | 14483 |
| 699 | 20250415 | 094800 | 1971057985 | 4670 | 4660 | 4670 | 4660 | 339 |
| 700 | 20250415 | 094700 | 1969477395 | 4660 | 4680 | 4680 | 4660 | 3246 |
| 701 | 20250415 | 094600 | 1954300870 | 4685 | 4680 | 4685 | 4680 | 789 |
| 702 | 20250415 | 094500 | 1950604415 | 4680 | 4665 | 4680 | 4665 | 470 |
| 703 | 20250415 | 094400 | 1948409415 | 4665 | 4700 | 4700 | 4665 | 6773 |
| 704 | 20250415 | 094300 | 1916699625 | 4700 | 4700 | 4700 | 4690 | 1809 |
| 705 | 20250415 | 094200 | 1908198705 | 4700 | 4700 | 4705 | 4690 | 1056 |
| 706 | 20250415 | 094100 | 1903238645 | 4700 | 4695 | 4700 | 4685 | 2280 |
| 707 | 20250415 | 094000 | 1892541460 | 4700 | 4700 | 4700 | 4690 | 2962 |
| 708 | 20250415 | 093900 | 1878623900 | 4700 | 4695 | 4705 | 4690 | 2458 |
| 709 | 20250415 | 093800 | 1867072710 | 4695 | 4695 | 4710 | 4690 | 8568 |
| 710 | 20250415 | 093700 | 1826796115 | 4695 | 4685 | 4695 | 4680 | 3492 |
| 711 | 20250415 | 093600 | 1810430505 | 4665 | 4660 | 4685 | 4660 | 2892 |
| 712 | 20250415 | 093500 | 1796900285 | 4660 | 4660 | 4660 | 4645 | 1284 |
| 713 | 20250415 | 093400 | 1790921115 | 4645 | 4630 | 4655 | 4630 | 1252 |
| 714 | 20250415 | 093300 | 1785108660 | 4640 | 4625 | 4640 | 4625 | 573 |
| 715 | 20250415 | 093200 | 1782450390 | 4640 | 4610 | 4640 | 4610 | 7266 |
| 716 | 20250415 | 093100 | 1748915250 | 4610 | 4615 | 4615 | 4610 | 574 |
| 717 | 20250415 | 093000 | 1746268975 | 4610 | 4605 | 4615 | 4600 | 5639 |
| 718 | 20250415 | 092900 | 1720279480 | 4605 | 4610 | 4620 | 4605 | 2508 |
| 719 | 20250415 | 092800 | 1708705575 | 4610 | 4605 | 4610 | 4595 | 7369 |
| 720 | 20250415 | 092700 | 1674793710 | 4600 | 4620 | 4620 | 4600 | 14477 |
| 721 | 20250415 | 092600 | 1608090080 | 4620 | 4620 | 4625 | 4620 | 2562 |
| 722 | 20250415 | 092500 | 1596253135 | 4625 | 4650 | 4650 | 4625 | 1038 |
| 723 | 20250415 | 092400 | 1591450755 | 4655 | 4640 | 4660 | 4620 | 6334 |
| 724 | 20250415 | 092300 | 1562093320 | 4640 | 4680 | 4680 | 4640 | 3786 |
| 725 | 20250415 | 092200 | 1544464885 | 4680 | 4690 | 4690 | 4680 | 3160 |
| 726 | 20250415 | 092100 | 1529648440 | 4690 | 4665 | 4690 | 4645 | 8685 |
| 727 | 20250415 | 092000 | 1489086420 | 4665 | 4665 | 4665 | 4645 | 4103 |
| 728 | 20250415 | 091900 | 1469970415 | 4665 | 4650 | 4670 | 4645 | 4359 |
| 729 | 20250415 | 091800 | 1449667960 | 4635 | 4645 | 4645 | 4630 | 1109 |
| 730 | 20250415 | 091700 | 1444517905 | 4620 | 4635 | 4650 | 4615 | 4564 |
| 731 | 20250415 | 091600 | 1423350285 | 4630 | 4625 | 4630 | 4610 | 1363 |
| 732 | 20250415 | 091500 | 1417060315 | 4610 | 4610 | 4640 | 4600 | 4370 |
| 733 | 20250415 | 091400 | 1396910550 | 4615 | 4600 | 4615 | 4595 | 3457 |
| 734 | 20250415 | 091300 | 1380970790 | 4595 | 4595 | 4635 | 4590 | 4929 |
| 735 | 20250415 | 091200 | 1358276125 | 4590 | 4545 | 4615 | 4545 | 12394 |
| 736 | 20250415 | 091100 | 1301514775 | 4535 | 4600 | 4605 | 4530 | 34172 |
| 737 | 20250415 | 091000 | 1145326865 | 4600 | 4640 | 4650 | 4600 | 28318 |
| 738 | 20250415 | 090900 | 1014527320 | 4640 | 4645 | 4645 | 4630 | 2219 |
| 739 | 20250415 | 090800 | 1004239470 | 4645 | 4650 | 4655 | 4615 | 11990 |
| 740 | 20250415 | 090700 | 948722625 | 4650 | 4655 | 4670 | 4640 | 9172 |
| 741 | 20250415 | 090600 | 906054965 | 4655 | 4635 | 4680 | 4630 | 4847 |
| 742 | 20250415 | 090500 | 883530270 | 4625 | 4685 | 4685 | 4615 | 25683 |
| 743 | 20250415 | 090400 | 764007195 | 4685 | 4795 | 4795 | 4675 | 31485 |
| 744 | 20250415 | 090300 | 614747855 | 4790 | 4725 | 4835 | 4710 | 74079 |
| 745 | 20250415 | 090200 | 259942350 | 4725 | 4665 | 4730 | 4650 | 16014 |
| 746 | 20250415 | 090100 | 184762755 | 4670 | 4650 | 4670 | 4620 | 8119 |
| 747 | 20250415 | 090000 | 147049255 | 4650 | 4655 | 4670 | 4580 | 31520 |