41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 3 | 20250311 | 215700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20250311 | 215600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20250311 | 215500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20250311 | 215400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20250311 | 215300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20250311 | 215200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20250311 | 215100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20250311 | 215000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20250311 | 214900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20250311 | 214800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20250311 | 214700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20250311 | 214600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20250311 | 214500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20250311 | 214400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20250311 | 214300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20250311 | 214200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20250311 | 214100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20250311 | 214000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20250311 | 213900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20250311 | 213800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20250311 | 213700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20250311 | 213600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20250311 | 213500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20250311 | 213400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20250311 | 213300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20250311 | 213200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20250311 | 213100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20250311 | 213000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20250311 | 212900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20250311 | 212800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 33 | 20250311 | 212700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20250311 | 212600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20250311 | 212500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20250311 | 212400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20250311 | 212300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20250311 | 212200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20250311 | 212100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20250311 | 212000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20250311 | 211900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20250311 | 211800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20250311 | 211700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20250311 | 211600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20250311 | 211500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20250311 | 211400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20250311 | 211300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20250311 | 211200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20250311 | 211100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20250311 | 211000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20250311 | 210900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20250311 | 210800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20250311 | 210700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20250311 | 210600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20250311 | 210500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20250311 | 210400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20250311 | 210300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20250311 | 210200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20250311 | 210100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20250311 | 210000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20250311 | 205900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20250311 | 205800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 63 | 20250311 | 205700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20250311 | 205600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20250311 | 205500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20250311 | 205400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20250311 | 205300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20250311 | 205200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20250311 | 205100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20250311 | 205000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20250311 | 204900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20250311 | 204800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20250311 | 204700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20250311 | 204600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20250311 | 204500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20250311 | 204400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20250311 | 204300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20250311 | 204200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20250311 | 204100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20250311 | 204000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20250311 | 203900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20250311 | 203800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20250311 | 203700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20250311 | 203600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20250311 | 203500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20250311 | 203400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20250311 | 203300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20250311 | 203200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20250311 | 203100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20250311 | 203000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20250311 | 202900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20250311 | 202800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 93 | 20250311 | 202700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20250311 | 202600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20250311 | 202500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20250311 | 202400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20250311 | 202300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20250311 | 202200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20250311 | 202100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20250311 | 202000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20250311 | 201900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20250311 | 201800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20250311 | 201700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20250311 | 201600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20250311 | 201500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20250311 | 201400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20250311 | 201300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20250311 | 201200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20250311 | 201100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20250311 | 201000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20250311 | 200900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20250311 | 200800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20250311 | 200700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20250311 | 200600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20250311 | 200500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20250311 | 200400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20250311 | 200300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20250311 | 200200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20250311 | 200100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20250311 | 200000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20250311 | 195900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20250311 | 195800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 123 | 20250311 | 195700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20250311 | 195600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20250311 | 195500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20250311 | 195400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20250311 | 195300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20250311 | 195200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20250311 | 195100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20250311 | 195000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20250311 | 194900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20250311 | 194800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20250311 | 194700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20250311 | 194600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20250311 | 194500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20250311 | 194400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20250311 | 194300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20250311 | 194200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20250311 | 194100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20250311 | 194000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20250311 | 193900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20250311 | 193800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20250311 | 193700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20250311 | 193600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20250311 | 193500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20250311 | 193400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20250311 | 193300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20250311 | 193200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20250311 | 193100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20250311 | 193000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20250311 | 192900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20250311 | 192800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 153 | 20250311 | 192700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20250311 | 192600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20250311 | 192500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20250311 | 192400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20250311 | 192300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20250311 | 192200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20250311 | 192100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20250311 | 192000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20250311 | 191900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20250311 | 191800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20250311 | 191700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20250311 | 191600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20250311 | 191500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20250311 | 191400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20250311 | 191300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20250311 | 191200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20250311 | 191100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20250311 | 191000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20250311 | 190900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20250311 | 190800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20250311 | 190700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20250311 | 190600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20250311 | 190500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20250311 | 190400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20250311 | 190300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20250311 | 190200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20250311 | 190100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20250311 | 190000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20250311 | 185900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20250311 | 185800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 183 | 20250311 | 185700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20250311 | 185600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20250311 | 185500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20250311 | 185400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20250311 | 185300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20250311 | 185200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20250311 | 185100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20250311 | 185000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20250311 | 184900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20250311 | 184800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20250311 | 184700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20250311 | 184600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20250311 | 184500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20250311 | 184400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20250311 | 184300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20250311 | 184200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20250311 | 184100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20250311 | 184000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20250311 | 183900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20250311 | 183800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20250311 | 183700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20250311 | 183600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20250311 | 183500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20250311 | 183400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20250311 | 183300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20250311 | 183200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20250311 | 183100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20250311 | 183000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20250311 | 182900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20250311 | 182800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 213 | 20250311 | 182700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20250311 | 182600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20250311 | 182500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20250311 | 182400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20250311 | 182300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20250311 | 182200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20250311 | 182100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20250311 | 182000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20250311 | 181900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20250311 | 181800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20250311 | 181700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20250311 | 181600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20250311 | 181500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20250311 | 181400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20250311 | 181300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20250311 | 181200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20250311 | 181100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20250311 | 181000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20250311 | 180900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20250311 | 180800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20250311 | 180700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20250311 | 180600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20250311 | 180500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20250311 | 180400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20250311 | 180300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20250311 | 180200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20250311 | 180100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20250311 | 180000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20250311 | 175900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20250311 | 175800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 243 | 20250311 | 175700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20250311 | 175600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20250311 | 175500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20250311 | 175400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20250311 | 175300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20250311 | 175200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20250311 | 175100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20250311 | 175000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20250311 | 174900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20250311 | 174800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20250311 | 174700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20250311 | 174600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20250311 | 174500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20250311 | 174400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20250311 | 174300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20250311 | 174200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20250311 | 174100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20250311 | 174000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20250311 | 173900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20250311 | 173800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20250311 | 173700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20250311 | 173600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20250311 | 173500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20250311 | 173400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20250311 | 173300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20250311 | 173200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20250311 | 173100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20250311 | 173000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20250311 | 172900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20250311 | 172800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 273 | 20250311 | 172700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20250311 | 172600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20250311 | 172500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20250311 | 172400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20250311 | 172300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20250311 | 172200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20250311 | 172100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20250311 | 172000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20250311 | 171900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20250311 | 171800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20250311 | 171700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20250311 | 171600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20250311 | 171500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20250311 | 171400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20250311 | 171300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20250311 | 171200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20250311 | 171100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20250311 | 171000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20250311 | 170900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20250311 | 170800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20250311 | 170700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20250311 | 170600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20250311 | 170500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20250311 | 170400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20250311 | 170300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20250311 | 170200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20250311 | 170100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20250311 | 170000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20250311 | 165900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20250311 | 165800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 303 | 20250311 | 165700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20250311 | 165600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20250311 | 165500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20250311 | 165400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20250311 | 165300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20250311 | 165200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20250311 | 165100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20250311 | 165000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20250311 | 164900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20250311 | 164800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20250311 | 164700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20250311 | 164600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 315 | 20250311 | 164500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20250311 | 164400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 317 | 20250311 | 164300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 318 | 20250311 | 164200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 319 | 20250311 | 164100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 320 | 20250311 | 164000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 321 | 20250311 | 163900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 322 | 20250311 | 163800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 323 | 20250311 | 163700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 324 | 20250311 | 163600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 325 | 20250311 | 163500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 326 | 20250311 | 163400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 327 | 20250311 | 163300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 328 | 20250311 | 163200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 329 | 20250311 | 163100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 330 | 20250311 | 163000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 331 | 20250311 | 162900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 332 | 20250311 | 162800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 333 | 20250311 | 162700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 334 | 20250311 | 162600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 335 | 20250311 | 162500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 336 | 20250311 | 162400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 337 | 20250311 | 162300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 338 | 20250311 | 162200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 339 | 20250311 | 162100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 340 | 20250311 | 162000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 341 | 20250311 | 161900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 342 | 20250311 | 161800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 343 | 20250311 | 161700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 344 | 20250311 | 161600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 345 | 20250311 | 161500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 346 | 20250311 | 161400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 347 | 20250311 | 161300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 348 | 20250311 | 161200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 349 | 20250311 | 161100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 350 | 20250311 | 161000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 351 | 20250311 | 160900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 352 | 20250311 | 160800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 353 | 20250311 | 160700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 354 | 20250311 | 160600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 355 | 20250311 | 160500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 356 | 20250311 | 160400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 357 | 20250311 | 160300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 358 | 20250311 | 160200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 359 | 20250311 | 160100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 360 | 20250311 | 160000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 361 | 20250311 | 155900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 362 | 20250311 | 155800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 363 | 20250311 | 155700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 364 | 20250311 | 155600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 365 | 20250311 | 155500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 366 | 20250311 | 155400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 367 | 20250311 | 155300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 368 | 20250311 | 155200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 369 | 20250311 | 155100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 370 | 20250311 | 155000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 371 | 20250311 | 154900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 372 | 20250311 | 154800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 373 | 20250311 | 154700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 374 | 20250311 | 154600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 375 | 20250311 | 154500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 376 | 20250311 | 154400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 377 | 20250311 | 154300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 378 | 20250311 | 154200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 379 | 20250311 | 154100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 380 | 20250311 | 154000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 381 | 20250311 | 153900 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 382 | 20250311 | 153800 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 383 | 20250311 | 153700 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 384 | 20250311 | 153600 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 385 | 20250311 | 153500 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 386 | 20250311 | 153400 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 387 | 20250311 | 153300 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 388 | 20250311 | 153200 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 389 | 20250311 | 153100 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 390 | 20250311 | 153000 | 4395486080 | 16530 | 16530 | 16530 | 16530 | 3663 |
| 391 | 20250311 | 152900 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 392 | 20250311 | 152800 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 393 | 20250311 | 152700 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 394 | 20250311 | 152600 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 395 | 20250311 | 152500 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 396 | 20250311 | 152400 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 397 | 20250311 | 152300 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 398 | 20250311 | 152200 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 399 | 20250311 | 152100 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 400 | 20250311 | 152000 | 4334936690 | 16500 | 16500 | 16500 | 16500 | 0 |
| 401 | 20250311 | 151900 | 4334936690 | 16500 | 16490 | 16540 | 16490 | 671 |
| 402 | 20250311 | 151800 | 4323869330 | 16490 | 16550 | 16550 | 16490 | 1856 |
| 403 | 20250311 | 151700 | 4293191760 | 16550 | 16540 | 16550 | 16540 | 255 |
| 404 | 20250311 | 151600 | 4288973110 | 16540 | 16550 | 16555 | 16540 | 674 |
| 405 | 20250311 | 151500 | 4277823105 | 16550 | 16540 | 16550 | 16540 | 543 |
| 406 | 20250311 | 151400 | 4268840965 | 16540 | 16540 | 16560 | 16540 | 684 |
| 407 | 20250311 | 151300 | 4257523490 | 16540 | 16540 | 16545 | 16540 | 141 |
| 408 | 20250311 | 151200 | 4255191345 | 16540 | 16545 | 16545 | 16540 | 524 |
| 409 | 20250311 | 151100 | 4246523835 | 16545 | 16550 | 16550 | 16545 | 12 |
| 410 | 20250311 | 151000 | 4246325290 | 16555 | 16510 | 16570 | 16510 | 2696 |
| 411 | 20250311 | 150900 | 4201731085 | 16500 | 16510 | 16510 | 16500 | 340 |
| 412 | 20250311 | 150800 | 4196121015 | 16500 | 16500 | 16510 | 16500 | 243 |
| 413 | 20250311 | 150700 | 4192110515 | 16500 | 16510 | 16510 | 16500 | 344 |
| 414 | 20250311 | 150600 | 4186434435 | 16500 | 16530 | 16530 | 16500 | 149 |
| 415 | 20250311 | 150500 | 4183974175 | 16540 | 16520 | 16540 | 16510 | 817 |
| 416 | 20250311 | 150400 | 4170468195 | 16510 | 16530 | 16530 | 16510 | 969 |
| 417 | 20250311 | 150300 | 4154458275 | 16520 | 16520 | 16530 | 16520 | 58 |
| 418 | 20250311 | 150200 | 4153499555 | 16530 | 16530 | 16530 | 16530 | 195 |
| 419 | 20250311 | 150100 | 4150276205 | 16520 | 16520 | 16520 | 16520 | 0 |
| 420 | 20250311 | 150000 | 4150276205 | 16520 | 16520 | 16520 | 16500 | 564 |
| 421 | 20250311 | 145900 | 4140958985 | 16530 | 16520 | 16530 | 16500 | 245 |
| 422 | 20250311 | 145800 | 4136913205 | 16500 | 16520 | 16520 | 16500 | 551 |
| 423 | 20250311 | 145700 | 4127820825 | 16520 | 16530 | 16530 | 16500 | 491 |
| 424 | 20250311 | 145600 | 4119710535 | 16530 | 16510 | 16530 | 16510 | 53 |
| 425 | 20250311 | 145500 | 4118834605 | 16510 | 16510 | 16510 | 16510 | 530 |
| 426 | 20250311 | 145400 | 4110084305 | 16500 | 16500 | 16500 | 16500 | 0 |
| 427 | 20250311 | 145300 | 4110084305 | 16500 | 16510 | 16510 | 16500 | 176 |
| 428 | 20250311 | 145200 | 4107179305 | 16530 | 16520 | 16530 | 16510 | 427 |
| 429 | 20250311 | 145100 | 4100126205 | 16520 | 16520 | 16520 | 16520 | 0 |
| 430 | 20250311 | 145000 | 4100126205 | 16520 | 16520 | 16520 | 16520 | 25 |
| 431 | 20250311 | 144900 | 4099713205 | 16520 | 16510 | 16520 | 16500 | 602 |
| 432 | 20250311 | 144800 | 4089774900 | 16510 | 16510 | 16510 | 16510 | 76 |
| 433 | 20250311 | 144700 | 4088520140 | 16490 | 16490 | 16490 | 16490 | 15 |
| 434 | 20250311 | 144600 | 4088272790 | 16490 | 16490 | 16490 | 16490 | 130 |
| 435 | 20250311 | 144500 | 4086129090 | 16490 | 16490 | 16490 | 16490 | 17 |
| 436 | 20250311 | 144400 | 4085848760 | 16480 | 16480 | 16480 | 16480 | 675 |
| 437 | 20250311 | 144300 | 4074724760 | 16480 | 16490 | 16490 | 16480 | 605 |
| 438 | 20250311 | 144200 | 4064748420 | 16490 | 16490 | 16490 | 16490 | 11 |
| 439 | 20250311 | 144100 | 4064567030 | 16480 | 16480 | 16480 | 16480 | 0 |
| 440 | 20250311 | 144000 | 4064567030 | 16480 | 16490 | 16490 | 16480 | 400 |
| 441 | 20250311 | 143900 | 4057974530 | 16490 | 16490 | 16490 | 16490 | 20 |
| 442 | 20250311 | 143800 | 4057644730 | 16480 | 16500 | 16500 | 16480 | 90 |
| 443 | 20250311 | 143700 | 4056160710 | 16500 | 16500 | 16500 | 16500 | 162 |
| 444 | 20250311 | 143600 | 4053487710 | 16470 | 16480 | 16480 | 16470 | 403 |
| 445 | 20250311 | 143500 | 4046846300 | 16470 | 16470 | 16470 | 16470 | 399 |
| 446 | 20250311 | 143400 | 4040274770 | 16470 | 16470 | 16470 | 16470 | 19 |
| 447 | 20250311 | 143300 | 4039961840 | 16470 | 16470 | 16470 | 16470 | 53 |
| 448 | 20250311 | 143200 | 4039088930 | 16470 | 16470 | 16470 | 16470 | 18 |
| 449 | 20250311 | 143100 | 4038792470 | 16470 | 16470 | 16470 | 16470 | 151 |
| 450 | 20250311 | 143000 | 4036305500 | 16470 | 16500 | 16500 | 16470 | 280 |
| 451 | 20250311 | 142900 | 4031693600 | 16540 | 16540 | 16540 | 16540 | 0 |
| 452 | 20250311 | 142800 | 4031693600 | 16540 | 16480 | 16540 | 16480 | 300 |
| 453 | 20250311 | 142700 | 4026744780 | 16470 | 16470 | 16470 | 16470 | 530 |
| 454 | 20250311 | 142600 | 4018015680 | 16470 | 16470 | 16470 | 16470 | 264 |
| 455 | 20250311 | 142500 | 4013667600 | 16460 | 16470 | 16470 | 16460 | 111 |
| 456 | 20250311 | 142400 | 4011839440 | 16470 | 16480 | 16480 | 16470 | 258 |
| 457 | 20250311 | 142300 | 4007590170 | 16470 | 16480 | 16480 | 16470 | 2019 |
| 458 | 20250311 | 142200 | 3974337140 | 16480 | 16480 | 16490 | 16480 | 943 |
| 459 | 20250311 | 142100 | 3958796480 | 16490 | 16490 | 16490 | 16490 | 0 |
| 460 | 20250311 | 142000 | 3958796480 | 16490 | 16490 | 16490 | 16490 | 63 |
| 461 | 20250311 | 141900 | 3957757610 | 16490 | 16500 | 16500 | 16490 | 339 |
| 462 | 20250311 | 141800 | 3952166620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 463 | 20250311 | 141700 | 3952166620 | 16500 | 16480 | 16500 | 16480 | 211 |
| 464 | 20250311 | 141600 | 3948685180 | 16480 | 16480 | 16480 | 16480 | 0 |
| 465 | 20250311 | 141500 | 3948685180 | 16480 | 16480 | 16480 | 16480 | 70 |
| 466 | 20250311 | 141400 | 3947531580 | 16470 | 16480 | 16480 | 16470 | 550 |
| 467 | 20250311 | 141300 | 3938472640 | 16470 | 16480 | 16500 | 16470 | 725 |
| 468 | 20250311 | 141200 | 3926530610 | 16470 | 16490 | 16490 | 16470 | 536 |
| 469 | 20250311 | 141100 | 3917694790 | 16490 | 16530 | 16530 | 16490 | 242 |
| 470 | 20250311 | 141000 | 3913701550 | 16530 | 16500 | 16530 | 16500 | 3 |
| 471 | 20250311 | 140900 | 3913652020 | 16500 | 16560 | 16560 | 16500 | 191 |
| 472 | 20250311 | 140800 | 3910494220 | 16570 | 16490 | 16570 | 16480 | 102 |
| 473 | 20250311 | 140700 | 3908812680 | 16480 | 16530 | 16530 | 16480 | 683 |
| 474 | 20250311 | 140600 | 3897554870 | 16530 | 16540 | 16540 | 16530 | 477 |
| 475 | 20250311 | 140500 | 3889665490 | 16540 | 16540 | 16550 | 16540 | 1553 |
| 476 | 20250311 | 140400 | 3863968870 | 16540 | 16540 | 16540 | 16540 | 310 |
| 477 | 20250311 | 140300 | 3858841470 | 16530 | 16530 | 16530 | 16480 | 2015 |
| 478 | 20250311 | 140200 | 3825601360 | 16530 | 16530 | 16530 | 16530 | 5 |
| 479 | 20250311 | 140100 | 3825518710 | 16540 | 16540 | 16540 | 16540 | 20 |
| 480 | 20250311 | 140000 | 3825187910 | 16530 | 16540 | 16550 | 16530 | 340 |
| 481 | 20250311 | 135900 | 3819563390 | 16540 | 16540 | 16540 | 16540 | 25 |
| 482 | 20250311 | 135800 | 3819149890 | 16500 | 16520 | 16520 | 16500 | 267 |
| 483 | 20250311 | 135700 | 3814742350 | 16500 | 16500 | 16500 | 16500 | 96 |
| 484 | 20250311 | 135600 | 3813158350 | 16500 | 16520 | 16520 | 16500 | 1021 |
| 485 | 20250311 | 135500 | 3796306630 | 16510 | 16520 | 16520 | 16510 | 150 |
| 486 | 20250311 | 135400 | 3793830060 | 16510 | 16520 | 16520 | 16510 | 253 |
| 487 | 20250311 | 135300 | 3789651150 | 16540 | 16520 | 16540 | 16520 | 104 |
| 488 | 20250311 | 135200 | 3787931990 | 16520 | 16530 | 16530 | 16520 | 375 |
| 489 | 20250311 | 135100 | 3781736940 | 16520 | 16550 | 16570 | 16520 | 145 |
| 490 | 20250311 | 135000 | 3779340310 | 16550 | 16550 | 16550 | 16550 | 2 |
| 491 | 20250311 | 134900 | 3779307210 | 16530 | 16540 | 16540 | 16530 | 126 |
| 492 | 20250311 | 134800 | 3777223310 | 16540 | 16540 | 16540 | 16540 | 15 |
| 493 | 20250311 | 134700 | 3776975210 | 16540 | 16540 | 16540 | 16540 | 0 |
| 494 | 20250311 | 134600 | 3776975210 | 16540 | 16540 | 16540 | 16530 | 600 |
| 495 | 20250311 | 134500 | 3767055200 | 16540 | 16550 | 16570 | 16540 | 51 |
| 496 | 20250311 | 134400 | 3766210450 | 16550 | 16560 | 16560 | 16550 | 255 |
| 497 | 20250311 | 134300 | 3761989730 | 16560 | 16580 | 16580 | 16560 | 413 |
| 498 | 20250311 | 134200 | 3755146310 | 16580 | 16575 | 16580 | 16570 | 220 |
| 499 | 20250311 | 134100 | 3751499720 | 16570 | 16570 | 16570 | 16570 | 76 |
| 500 | 20250311 | 134000 | 3750240400 | 16570 | 16570 | 16570 | 16570 | 7 |
| 501 | 20250311 | 133900 | 3750124410 | 16570 | 16570 | 16570 | 16570 | 5 |
| 502 | 20250311 | 133800 | 3750041560 | 16560 | 16560 | 16560 | 16560 | 0 |
| 503 | 20250311 | 133700 | 3750041560 | 16560 | 16560 | 16560 | 16550 | 512 |
| 504 | 20250311 | 133600 | 3741562850 | 16560 | 16560 | 16560 | 16560 | 187 |
| 505 | 20250311 | 133500 | 3738466130 | 16550 | 16550 | 16550 | 16550 | 332 |
| 506 | 20250311 | 133400 | 3732971530 | 16560 | 16560 | 16560 | 16560 | 522 |
| 507 | 20250311 | 133300 | 3724327210 | 16550 | 16560 | 16560 | 16550 | 145 |
| 508 | 20250311 | 133200 | 3721927310 | 16560 | 16560 | 16560 | 16560 | 4 |
| 509 | 20250311 | 133100 | 3721861070 | 16560 | 16560 | 16560 | 16560 | 127 |
| 510 | 20250311 | 133000 | 3719757950 | 16560 | 16530 | 16560 | 16530 | 207 |
| 511 | 20250311 | 132900 | 3716332260 | 16550 | 16540 | 16550 | 16540 | 266 |
| 512 | 20250311 | 132800 | 3711931990 | 16540 | 16540 | 16540 | 16540 | 3 |
| 513 | 20250311 | 132700 | 3711882370 | 16540 | 16510 | 16540 | 16510 | 428 |
| 514 | 20250311 | 132600 | 3704807900 | 16510 | 16530 | 16530 | 16510 | 118 |
| 515 | 20250311 | 132500 | 3702858640 | 16530 | 16520 | 16530 | 16520 | 141 |
| 516 | 20250311 | 132400 | 3700528910 | 16500 | 16500 | 16500 | 16500 | 222 |
| 517 | 20250311 | 132300 | 3696865910 | 16480 | 16500 | 16500 | 16480 | 1014 |
| 518 | 20250311 | 132200 | 3680150950 | 16490 | 16500 | 16500 | 16490 | 426 |
| 519 | 20250311 | 132100 | 3673124500 | 16500 | 16530 | 16530 | 16500 | 3489 |
| 520 | 20250311 | 132000 | 3615538530 | 16520 | 16530 | 16530 | 16520 | 93 |
| 521 | 20250311 | 131900 | 3614002070 | 16530 | 16520 | 16530 | 16520 | 945 |
| 522 | 20250311 | 131800 | 3598389160 | 16520 | 16520 | 16520 | 16520 | 314 |
| 523 | 20250311 | 131700 | 3593201880 | 16520 | 16520 | 16520 | 16520 | 379 |
| 524 | 20250311 | 131600 | 3586940800 | 16520 | 16520 | 16530 | 16520 | 131 |
| 525 | 20250311 | 131500 | 3584776660 | 16530 | 16530 | 16530 | 16530 | 520 |
| 526 | 20250311 | 131400 | 3576181060 | 16540 | 16540 | 16540 | 16540 | 116 |
| 527 | 20250311 | 131300 | 3574262420 | 16540 | 16540 | 16540 | 16540 | 49 |
| 528 | 20250311 | 131200 | 3573451960 | 16540 | 16550 | 16555 | 16540 | 122 |
| 529 | 20250311 | 131100 | 3571432900 | 16550 | 16550 | 16550 | 16550 | 30 |
| 530 | 20250311 | 131000 | 3570936400 | 16550 | 16550 | 16550 | 16550 | 0 |
| 531 | 20250311 | 130900 | 3570936400 | 16550 | 16550 | 16550 | 16550 | 6 |
| 532 | 20250311 | 130800 | 3570837100 | 16550 | 16530 | 16550 | 16530 | 608 |
| 533 | 20250311 | 130700 | 3560783930 | 16530 | 16530 | 16530 | 16530 | 1 |
| 534 | 20250311 | 130600 | 3560767400 | 16530 | 16540 | 16540 | 16530 | 5 |
| 535 | 20250311 | 130500 | 3560684730 | 16540 | 16540 | 16540 | 16540 | 33 |
| 536 | 20250311 | 130400 | 3560138910 | 16540 | 16540 | 16540 | 16540 | 21 |
| 537 | 20250311 | 130300 | 3559791570 | 16530 | 16530 | 16530 | 16530 | 633 |
| 538 | 20250311 | 130200 | 3549328080 | 16530 | 16530 | 16530 | 16530 | 0 |
| 539 | 20250311 | 130100 | 3549328080 | 16530 | 16530 | 16530 | 16530 | 126 |
| 540 | 20250311 | 130000 | 3547245300 | 16530 | 16540 | 16540 | 16530 | 31 |
| 541 | 20250311 | 125900 | 3546732860 | 16530 | 16530 | 16530 | 16530 | 944 |
| 542 | 20250311 | 125800 | 3531128540 | 16530 | 16530 | 16540 | 16530 | 548 |
| 543 | 20250311 | 125700 | 3522070000 | 16540 | 16540 | 16540 | 16540 | 243 |
| 544 | 20250311 | 125600 | 3518050780 | 16540 | 16540 | 16540 | 16540 | 112 |
| 545 | 20250311 | 125500 | 3516198300 | 16550 | 16550 | 16550 | 16550 | 50 |
| 546 | 20250311 | 125400 | 3515370800 | 16560 | 16555 | 16560 | 16555 | 26 |
| 547 | 20250311 | 125300 | 3514940340 | 16560 | 16550 | 16560 | 16540 | 160 |
| 548 | 20250311 | 125200 | 3512293910 | 16540 | 16540 | 16540 | 16540 | 0 |
| 549 | 20250311 | 125100 | 3512293910 | 16540 | 16540 | 16540 | 16540 | 20 |
| 550 | 20250311 | 125000 | 3511963110 | 16540 | 16540 | 16540 | 16540 | 2 |
| 551 | 20250311 | 124900 | 3511930030 | 16540 | 16540 | 16540 | 16540 | 47 |
| 552 | 20250311 | 124800 | 3511152650 | 16540 | 16540 | 16540 | 16540 | 49 |
| 553 | 20250311 | 124700 | 3510342190 | 16540 | 16540 | 16540 | 16530 | 9 |
| 554 | 20250311 | 124600 | 3510193350 | 16530 | 16530 | 16530 | 16530 | 506 |
| 555 | 20250311 | 124500 | 3501829170 | 16530 | 16530 | 16530 | 16530 | 125 |
| 556 | 20250311 | 124400 | 3499762920 | 16530 | 16520 | 16530 | 16520 | 174 |
| 557 | 20250311 | 124300 | 3496887440 | 16520 | 16520 | 16520 | 16520 | 4 |
| 558 | 20250311 | 124200 | 3496821360 | 16520 | 16540 | 16540 | 16520 | 834 |
| 559 | 20250311 | 124100 | 3483042110 | 16530 | 16530 | 16530 | 16530 | 0 |
| 560 | 20250311 | 124000 | 3483042110 | 16530 | 16530 | 16530 | 16530 | 132 |
| 561 | 20250311 | 123900 | 3480860150 | 16530 | 16530 | 16530 | 16530 | 85 |
| 562 | 20250311 | 123800 | 3479455100 | 16530 | 16580 | 16580 | 16530 | 711 |
| 563 | 20250311 | 123700 | 3467698800 | 16580 | 16580 | 16580 | 16580 | 61 |
| 564 | 20250311 | 123600 | 3466687420 | 16590 | 16590 | 16590 | 16590 | 13 |
| 565 | 20250311 | 123500 | 3466471750 | 16590 | 16540 | 16590 | 16540 | 649 |
| 566 | 20250311 | 123400 | 3455727050 | 16530 | 16530 | 16530 | 16530 | 30 |
| 567 | 20250311 | 123300 | 3455231150 | 16520 | 16560 | 16560 | 16520 | 4000 |
| 568 | 20250311 | 123200 | 3389052770 | 16570 | 16570 | 16570 | 16570 | 100 |
| 569 | 20250311 | 123100 | 3387395770 | 16570 | 16570 | 16570 | 16570 | 129 |
| 570 | 20250311 | 123000 | 3385258240 | 16560 | 16560 | 16560 | 16560 | 0 |
| 571 | 20250311 | 122900 | 3385258240 | 16560 | 16560 | 16560 | 16560 | 130 |
| 572 | 20250311 | 122800 | 3383105440 | 16560 | 16580 | 16585 | 16560 | 284 |
| 573 | 20250311 | 122700 | 3378399060 | 16580 | 16580 | 16580 | 16580 | 50 |
| 574 | 20250311 | 122600 | 3377570060 | 16580 | 16580 | 16580 | 16570 | 643 |
| 575 | 20250311 | 122500 | 3366914320 | 16580 | 16580 | 16590 | 16580 | 161 |
| 576 | 20250311 | 122400 | 3364244340 | 16580 | 16580 | 16580 | 16580 | 67 |
| 577 | 20250311 | 122300 | 3363133480 | 16580 | 16590 | 16590 | 16580 | 976 |
| 578 | 20250311 | 122200 | 3346950450 | 16580 | 16580 | 16580 | 16580 | 0 |
| 579 | 20250311 | 122100 | 3346950450 | 16580 | 16580 | 16580 | 16580 | 28 |
| 580 | 20250311 | 122000 | 3346486210 | 16580 | 16590 | 16590 | 16580 | 160 |
| 581 | 20250311 | 121900 | 3343833310 | 16580 | 16580 | 16580 | 16580 | 285 |
| 582 | 20250311 | 121800 | 3339108010 | 16580 | 16600 | 16600 | 16580 | 755 |
| 583 | 20250311 | 121700 | 3326588030 | 16600 | 16600 | 16600 | 16600 | 0 |
| 584 | 20250311 | 121600 | 3326588030 | 16600 | 16590 | 16600 | 16590 | 24 |
| 585 | 20250311 | 121500 | 3326189770 | 16590 | 16600 | 16600 | 16590 | 53 |
| 586 | 20250311 | 121400 | 3325310470 | 16620 | 16620 | 16620 | 16620 | 500 |
| 587 | 20250311 | 121300 | 3317000470 | 16590 | 16620 | 16620 | 16590 | 48 |
| 588 | 20250311 | 121200 | 3316203550 | 16610 | 16620 | 16620 | 16600 | 502 |
| 589 | 20250311 | 121100 | 3307867270 | 16620 | 16610 | 16620 | 16610 | 829 |
| 590 | 20250311 | 121000 | 3294091510 | 16610 | 16590 | 16610 | 16590 | 79 |
| 591 | 20250311 | 120900 | 3292780020 | 16580 | 16580 | 16580 | 16580 | 18 |
| 592 | 20250311 | 120800 | 3292481580 | 16580 | 16605 | 16605 | 16580 | 99 |
| 593 | 20250311 | 120700 | 3290838570 | 16600 | 16600 | 16600 | 16600 | 166 |
| 594 | 20250311 | 120600 | 3288082970 | 16600 | 16580 | 16600 | 16580 | 604 |
| 595 | 20250311 | 120500 | 3278062660 | 16580 | 16580 | 16580 | 16580 | 46 |
| 596 | 20250311 | 120400 | 3277299980 | 16580 | 16580 | 16580 | 16580 | 2 |
| 597 | 20250311 | 120300 | 3277266820 | 16590 | 16580 | 16590 | 16580 | 165 |
| 598 | 20250311 | 120200 | 3274531100 | 16580 | 16580 | 16590 | 16580 | 187 |
| 599 | 20250311 | 120100 | 3271429710 | 16570 | 16570 | 16570 | 16570 | 103 |
| 600 | 20250311 | 120000 | 3269723000 | 16570 | 16570 | 16570 | 16570 | 0 |
| 601 | 20250311 | 115900 | 3269723000 | 16570 | 16550 | 16570 | 16540 | 140 |
| 602 | 20250311 | 115800 | 3267405710 | 16540 | 16550 | 16550 | 16540 | 329 |
| 603 | 20250311 | 115700 | 3261962040 | 16550 | 16550 | 16550 | 16550 | 284 |
| 604 | 20250311 | 115600 | 3257261840 | 16550 | 16550 | 16560 | 16550 | 197 |
| 605 | 20250311 | 115500 | 3254000950 | 16550 | 16570 | 16570 | 16550 | 86 |
| 606 | 20250311 | 115400 | 3252577290 | 16570 | 16560 | 16570 | 16560 | 28 |
| 607 | 20250311 | 115300 | 3252113430 | 16550 | 16560 | 16560 | 16530 | 554 |
| 608 | 20250311 | 115200 | 3242944840 | 16560 | 16560 | 16560 | 16560 | 1570 |
| 609 | 20250311 | 115100 | 3216945640 | 16560 | 16570 | 16580 | 16560 | 179 |
| 610 | 20250311 | 115000 | 3213978920 | 16560 | 16560 | 16560 | 16560 | 31 |
| 611 | 20250311 | 114900 | 3213465560 | 16560 | 16560 | 16560 | 16560 | 3 |
| 612 | 20250311 | 114800 | 3213415880 | 16560 | 16570 | 16570 | 16560 | 260 |
| 613 | 20250311 | 114700 | 3209109510 | 16580 | 16570 | 16580 | 16570 | 47 |
| 614 | 20250311 | 114600 | 3208330520 | 16570 | 16560 | 16580 | 16560 | 944 |
| 615 | 20250311 | 114500 | 3192685660 | 16560 | 16560 | 16560 | 16560 | 136 |
| 616 | 20250311 | 114400 | 3190433500 | 16550 | 16550 | 16550 | 16550 | 0 |
| 617 | 20250311 | 114300 | 3190433500 | 16550 | 16550 | 16550 | 16550 | 12 |
| 618 | 20250311 | 114200 | 3190234900 | 16550 | 16550 | 16550 | 16550 | 63 |
| 619 | 20250311 | 114100 | 3189192250 | 16550 | 16520 | 16550 | 16520 | 120 |
| 620 | 20250311 | 114000 | 3187207980 | 16520 | 16510 | 16520 | 16500 | 849 |
| 621 | 20250311 | 113900 | 3173189550 | 16510 | 16510 | 16510 | 16510 | 25 |
| 622 | 20250311 | 113800 | 3172776800 | 16510 | 16510 | 16510 | 16510 | 122 |
| 623 | 20250311 | 113700 | 3170762580 | 16510 | 16530 | 16530 | 16510 | 244 |
| 624 | 20250311 | 113600 | 3166731520 | 16530 | 16530 | 16530 | 16530 | 16 |
| 625 | 20250311 | 113500 | 3166467040 | 16530 | 16530 | 16540 | 16530 | 169 |
| 626 | 20250311 | 113400 | 3163673300 | 16540 | 16520 | 16540 | 16520 | 310 |
| 627 | 20250311 | 113300 | 3158546100 | 16520 | 16520 | 16520 | 16520 | 8 |
| 628 | 20250311 | 113200 | 3158413940 | 16500 | 16500 | 16500 | 16500 | 69 |
| 629 | 20250311 | 113100 | 3157275440 | 16540 | 16540 | 16540 | 16540 | 15 |
| 630 | 20250311 | 113000 | 3157027340 | 16550 | 16540 | 16550 | 16540 | 101 |
| 631 | 20250311 | 112900 | 3155356320 | 16550 | 16510 | 16560 | 16510 | 186 |
| 632 | 20250311 | 112800 | 3152282750 | 16510 | 16520 | 16520 | 16510 | 169 |
| 633 | 20250311 | 112700 | 3149491340 | 16520 | 16525 | 16525 | 16500 | 2213 |
| 634 | 20250311 | 112600 | 3112971370 | 16530 | 16520 | 16530 | 16520 | 20 |
| 635 | 20250311 | 112500 | 3112640870 | 16520 | 16540 | 16540 | 16520 | 647 |
| 636 | 20250311 | 112400 | 3101947020 | 16540 | 16540 | 16540 | 16540 | 1 |
| 637 | 20250311 | 112300 | 3101930480 | 16540 | 16540 | 16540 | 16540 | 2 |
| 638 | 20250311 | 112200 | 3101897400 | 16540 | 16520 | 16540 | 16520 | 178 |
| 639 | 20250311 | 112100 | 3098956550 | 16540 | 16550 | 16550 | 16540 | 156 |
| 640 | 20250311 | 112000 | 3096375190 | 16520 | 16520 | 16530 | 16520 | 10 |
| 641 | 20250311 | 111900 | 3096209950 | 16510 | 16570 | 16570 | 16510 | 604 |
| 642 | 20250311 | 111800 | 3086206800 | 16570 | 16520 | 16580 | 16520 | 424 |
| 643 | 20250311 | 111700 | 3079186955 | 16520 | 16445 | 16520 | 16445 | 134 |
| 644 | 20250311 | 111600 | 3076978380 | 16445 | 16445 | 16445 | 16445 | 4 |
| 645 | 20250311 | 111500 | 3076912600 | 16445 | 16445 | 16445 | 16445 | 3 |
| 646 | 20250311 | 111400 | 3076863265 | 16420 | 16420 | 16420 | 16420 | 0 |
| 647 | 20250311 | 111300 | 3076863265 | 16420 | 16460 | 16460 | 16420 | 108 |
| 648 | 20250311 | 111200 | 3075089045 | 16460 | 16430 | 16460 | 16430 | 1214 |
| 649 | 20250311 | 111100 | 3055121155 | 16450 | 16450 | 16450 | 16450 | 20 |
| 650 | 20250311 | 111000 | 3054792155 | 16430 | 16420 | 16430 | 16420 | 152 |
| 651 | 20250311 | 110900 | 3052296295 | 16430 | 16430 | 16430 | 16430 | 67 |
| 652 | 20250311 | 110800 | 3051195485 | 16430 | 16430 | 16430 | 16430 | 200 |
| 653 | 20250311 | 110700 | 3047909485 | 16420 | 16420 | 16420 | 16420 | 0 |
| 654 | 20250311 | 110600 | 3047909485 | 16420 | 16420 | 16430 | 16420 | 211 |
| 655 | 20250311 | 110500 | 3044444535 | 16410 | 16430 | 16430 | 16410 | 648 |
| 656 | 20250311 | 110400 | 3033801005 | 16440 | 16430 | 16440 | 16430 | 20 |
| 657 | 20250311 | 110300 | 3033472215 | 16430 | 16430 | 16430 | 16430 | 0 |
| 658 | 20250311 | 110200 | 3033472215 | 16430 | 16430 | 16430 | 16430 | 468 |
| 659 | 20250311 | 110100 | 3025782975 | 16430 | 16430 | 16430 | 16430 | 13 |
| 660 | 20250311 | 110000 | 3025569385 | 16430 | 16430 | 16430 | 16430 | 0 |
| 661 | 20250311 | 105900 | 3025569385 | 16430 | 16430 | 16430 | 16430 | 13 |
| 662 | 20250311 | 105800 | 3025355795 | 16410 | 16420 | 16420 | 16410 | 84 |
| 663 | 20250311 | 105700 | 3023976885 | 16430 | 16430 | 16430 | 16430 | 1 |
| 664 | 20250311 | 105600 | 3023960455 | 16420 | 16410 | 16420 | 16410 | 57 |
| 665 | 20250311 | 105500 | 3023024545 | 16415 | 16425 | 16425 | 16415 | 3 |
| 666 | 20250311 | 105400 | 3022975290 | 16400 | 16430 | 16430 | 16400 | 552 |
| 667 | 20250311 | 105300 | 3013917530 | 16420 | 16420 | 16420 | 16420 | 0 |
| 668 | 20250311 | 105200 | 3013917530 | 16420 | 16420 | 16420 | 16420 | 14 |
| 669 | 20250311 | 105100 | 3013687650 | 16420 | 16420 | 16420 | 16420 | 10 |
| 670 | 20250311 | 105000 | 3013523450 | 16420 | 16410 | 16420 | 16410 | 156 |
| 671 | 20250311 | 104900 | 3010961940 | 16400 | 16400 | 16400 | 16400 | 222 |
| 672 | 20250311 | 104800 | 3007321140 | 16400 | 16420 | 16420 | 16400 | 1077 |
| 673 | 20250311 | 104700 | 2989651940 | 16420 | 16420 | 16430 | 16420 | 461 |
| 674 | 20250311 | 104600 | 2982082310 | 16420 | 16450 | 16460 | 16420 | 1390 |
| 675 | 20250311 | 104500 | 2959246470 | 16450 | 16450 | 16450 | 16450 | 113 |
| 676 | 20250311 | 104400 | 2957387620 | 16450 | 16460 | 16460 | 16450 | 60 |
| 677 | 20250311 | 104300 | 2956400300 | 16480 | 16450 | 16480 | 16450 | 42 |
| 678 | 20250311 | 104200 | 2955708560 | 16470 | 16450 | 16470 | 16450 | 738 |
| 679 | 20250311 | 104100 | 2943567040 | 16420 | 16430 | 16430 | 16420 | 833 |
| 680 | 20250311 | 104000 | 2929884960 | 16430 | 16430 | 16430 | 16430 | 10 |
| 681 | 20250311 | 103900 | 2929720660 | 16450 | 16440 | 16450 | 16440 | 315 |
| 682 | 20250311 | 103800 | 2924541890 | 16440 | 16440 | 16440 | 16440 | 67 |
| 683 | 20250311 | 103700 | 2923440410 | 16440 | 16430 | 16440 | 16430 | 88 |
| 684 | 20250311 | 103600 | 2921993890 | 16430 | 16440 | 16440 | 16430 | 20 |
| 685 | 20250311 | 103500 | 2921665120 | 16450 | 16440 | 16450 | 16430 | 901 |
| 686 | 20250311 | 103400 | 2906850170 | 16440 | 16420 | 16440 | 16420 | 82 |
| 687 | 20250311 | 103300 | 2905503090 | 16420 | 16420 | 16430 | 16420 | 21 |
| 688 | 20250311 | 103200 | 2905158260 | 16420 | 16430 | 16430 | 16420 | 83 |
| 689 | 20250311 | 103100 | 2903794600 | 16420 | 16430 | 16430 | 16420 | 14 |
| 690 | 20250311 | 103000 | 2903564700 | 16430 | 16420 | 16430 | 16420 | 64 |
| 691 | 20250311 | 102900 | 2902513740 | 16420 | 16410 | 16420 | 16410 | 137 |
| 692 | 20250311 | 102800 | 2900264300 | 16430 | 16400 | 16430 | 16400 | 202 |
| 693 | 20250311 | 102700 | 2896951320 | 16400 | 16400 | 16400 | 16390 | 178 |
| 694 | 20250311 | 102600 | 2894032620 | 16390 | 16380 | 16390 | 16380 | 532 |
| 695 | 20250311 | 102500 | 2885318320 | 16380 | 16380 | 16380 | 16330 | 79 |
| 696 | 20250311 | 102400 | 2884024600 | 16320 | 16310 | 16320 | 16300 | 2615 |
| 697 | 20250311 | 102300 | 2841377340 | 16310 | 16320 | 16320 | 16300 | 1944 |
| 698 | 20250311 | 102200 | 2809684570 | 16310 | 16320 | 16320 | 16310 | 1836 |
| 699 | 20250311 | 102100 | 2779734410 | 16320 | 16340 | 16340 | 16310 | 3257 |
| 700 | 20250311 | 102000 | 2726552950 | 16340 | 16395 | 16395 | 16340 | 3614 |
| 701 | 20250311 | 101900 | 2667390570 | 16390 | 16380 | 16390 | 16380 | 760 |
| 702 | 20250311 | 101800 | 2654941590 | 16380 | 16390 | 16400 | 16380 | 4935 |
| 703 | 20250311 | 101700 | 2574100930 | 16390 | 16400 | 16400 | 16390 | 1191 |
| 704 | 20250311 | 101600 | 2554578320 | 16390 | 16380 | 16390 | 16380 | 1834 |
| 705 | 20250311 | 101500 | 2524523570 | 16390 | 16400 | 16400 | 16390 | 1963 |
| 706 | 20250311 | 101400 | 2492349760 | 16390 | 16390 | 16400 | 16390 | 109 |
| 707 | 20250311 | 101300 | 2490563150 | 16390 | 16400 | 16400 | 16390 | 77 |
| 708 | 20250311 | 101200 | 2489300560 | 16390 | 16410 | 16415 | 16390 | 1359 |
| 709 | 20250311 | 101100 | 2467011970 | 16410 | 16420 | 16420 | 16400 | 956 |
| 710 | 20250311 | 101000 | 2451329770 | 16400 | 16400 | 16400 | 16400 | 247 |
| 711 | 20250311 | 100900 | 2447278970 | 16430 | 16460 | 16460 | 16400 | 2237 |
| 712 | 20250311 | 100800 | 2410564320 | 16400 | 16450 | 16460 | 16400 | 3642 |
| 713 | 20250311 | 100700 | 2350741160 | 16460 | 16470 | 16470 | 16460 | 583 |
| 714 | 20250311 | 100600 | 2341143170 | 16480 | 16470 | 16480 | 16470 | 1005 |
| 715 | 20250311 | 100500 | 2324590670 | 16470 | 16480 | 16480 | 16470 | 1392 |
| 716 | 20250311 | 100400 | 2301656900 | 16480 | 16490 | 16490 | 16480 | 52 |
| 717 | 20250311 | 100300 | 2300799820 | 16490 | 16500 | 16510 | 16480 | 2167 |
| 718 | 20250311 | 100200 | 2265056740 | 16500 | 16510 | 16510 | 16500 | 2388 |
| 719 | 20250311 | 100100 | 2225633050 | 16510 | 16520 | 16520 | 16510 | 319 |
| 720 | 20250311 | 100000 | 2220364170 | 16520 | 16520 | 16520 | 16520 | 408 |
| 721 | 20250311 | 095900 | 2213624010 | 16520 | 16520 | 16520 | 16520 | 198 |
| 722 | 20250311 | 095800 | 2210353050 | 16520 | 16525 | 16530 | 16520 | 833 |
| 723 | 20250311 | 095700 | 2196591035 | 16525 | 16530 | 16530 | 16520 | 1498 |
| 724 | 20250311 | 095600 | 2171841050 | 16530 | 16530 | 16530 | 16520 | 1146 |
| 725 | 20250311 | 095500 | 2152903535 | 16540 | 16530 | 16550 | 16530 | 305 |
| 726 | 20250311 | 095400 | 2147861825 | 16530 | 16520 | 16530 | 16520 | 405 |
| 727 | 20250311 | 095300 | 2141167245 | 16520 | 16520 | 16530 | 16510 | 280 |
| 728 | 20250311 | 095200 | 2136542595 | 16510 | 16510 | 16510 | 16510 | 50 |
| 729 | 20250311 | 095100 | 2135717095 | 16510 | 16570 | 16570 | 16510 | 478 |
| 730 | 20250311 | 095000 | 2127807315 | 16570 | 16500 | 16570 | 16500 | 192 |
| 731 | 20250311 | 094900 | 2124638965 | 16560 | 16560 | 16560 | 16500 | 2018 |
| 732 | 20250311 | 094800 | 2091290155 | 16570 | 16580 | 16580 | 16570 | 232 |
| 733 | 20250311 | 094700 | 2087444835 | 16580 | 16600 | 16600 | 16560 | 999 |
| 734 | 20250311 | 094600 | 2070882335 | 16600 | 16610 | 16610 | 16600 | 291 |
| 735 | 20250311 | 094500 | 2066051625 | 16600 | 16610 | 16640 | 16600 | 411 |
| 736 | 20250311 | 094400 | 2059226755 | 16640 | 16630 | 16650 | 16630 | 271 |
| 737 | 20250311 | 094300 | 2054719975 | 16650 | 16650 | 16650 | 16600 | 846 |
| 738 | 20250311 | 094200 | 2040664625 | 16650 | 16620 | 16660 | 16620 | 102 |
| 739 | 20250311 | 094100 | 2038968095 | 16620 | 16660 | 16660 | 16620 | 1387 |
| 740 | 20250311 | 094000 | 2015898705 | 16660 | 16660 | 16670 | 16590 | 1602 |
| 741 | 20250311 | 093900 | 1989279335 | 16660 | 16650 | 16660 | 16630 | 1121 |
| 742 | 20250311 | 093800 | 1970611645 | 16660 | 16660 | 16660 | 16610 | 1511 |
| 743 | 20250311 | 093700 | 1945444725 | 16660 | 16670 | 16680 | 16620 | 1027 |
| 744 | 20250311 | 093600 | 1928345745 | 16670 | 16670 | 16670 | 16620 | 1652 |
| 745 | 20250311 | 093500 | 1900822935 | 16670 | 16640 | 16710 | 16630 | 2743 |
| 746 | 20250311 | 093400 | 1855140800 | 16640 | 16640 | 16720 | 16610 | 2961 |
| 747 | 20250311 | 093300 | 1805820150 | 16700 | 16630 | 16730 | 16600 | 6175 |
| 748 | 20250311 | 093200 | 1703172350 | 16630 | 16640 | 16640 | 16570 | 2375 |
| 749 | 20250311 | 093100 | 1663741640 | 16640 | 16580 | 16650 | 16560 | 2095 |
| 750 | 20250311 | 093000 | 1628962390 | 16580 | 16580 | 16620 | 16580 | 4002 |
| 751 | 20250311 | 092900 | 1562607670 | 16580 | 16580 | 16640 | 16510 | 2337 |
| 752 | 20250311 | 092800 | 1523868340 | 16620 | 16600 | 16620 | 16530 | 4148 |
| 753 | 20250311 | 092700 | 1455138880 | 16600 | 16550 | 16610 | 16530 | 2674 |
| 754 | 20250311 | 092600 | 1410869230 | 16550 | 16540 | 16550 | 16490 | 2690 |
| 755 | 20250311 | 092500 | 1366410060 | 16540 | 16560 | 16610 | 16480 | 2980 |
| 756 | 20250311 | 092400 | 1317204920 | 16560 | 16540 | 16570 | 16500 | 4998 |
| 757 | 20250311 | 092300 | 1234489690 | 16520 | 16530 | 16620 | 16480 | 3190 |
| 758 | 20250311 | 092200 | 1181647280 | 16480 | 16530 | 16550 | 16440 | 1202 |
| 759 | 20250311 | 092100 | 1161830590 | 16470 | 16420 | 16470 | 16420 | 3636 |
| 760 | 20250311 | 092000 | 1102063440 | 16420 | 16510 | 16510 | 16420 | 2843 |
| 761 | 20250311 | 091900 | 1055259520 | 16510 | 16540 | 16550 | 16510 | 642 |
| 762 | 20250311 | 091800 | 1044644010 | 16540 | 16500 | 16540 | 16500 | 318 |
| 763 | 20250311 | 091700 | 1039396570 | 16550 | 16490 | 16550 | 16450 | 2322 |
| 764 | 20250311 | 091600 | 1001131050 | 16490 | 16450 | 16490 | 16450 | 518 |
| 765 | 20250311 | 091500 | 992599090 | 16450 | 16430 | 16450 | 16420 | 1402 |
| 766 | 20250311 | 091400 | 969561700 | 16430 | 16450 | 16450 | 16420 | 930 |
| 767 | 20250311 | 091300 | 954280490 | 16450 | 16400 | 16450 | 16400 | 353 |
| 768 | 20250311 | 091200 | 948485170 | 16400 | 16410 | 16410 | 16400 | 1268 |
| 769 | 20250311 | 091100 | 927689870 | 16410 | 16380 | 16420 | 16380 | 2689 |
| 770 | 20250311 | 091000 | 883579790 | 16410 | 16420 | 16460 | 16370 | 3585 |
| 771 | 20250311 | 090900 | 824788870 | 16370 | 16460 | 16460 | 16370 | 10305 |
| 772 | 20250311 | 090800 | 655565660 | 16460 | 16480 | 16480 | 16450 | 678 |
| 773 | 20250311 | 090700 | 644410800 | 16480 | 16440 | 16480 | 16420 | 2767 |
| 774 | 20250311 | 090600 | 598932660 | 16430 | 16500 | 16500 | 16420 | 7214 |
| 775 | 20250311 | 090500 | 479982080 | 16500 | 16580 | 16620 | 16500 | 9811 |
| 776 | 20250311 | 090400 | 317614580 | 16580 | 16620 | 16660 | 16580 | 1593 |
| 777 | 20250311 | 090300 | 291135230 | 16620 | 16570 | 16620 | 16550 | 4096 |
| 778 | 20250311 | 090200 | 223300650 | 16550 | 16590 | 16590 | 16540 | 3099 |
| 779 | 20250311 | 090100 | 171984770 | 16630 | 16640 | 16660 | 16580 | 1200 |
| 780 | 20250311 | 090000 | 152043250 | 16530 | 16560 | 16650 | 16500 | 9078 |