41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 3 | 20240531 | 214600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240531 | 214500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240531 | 214400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240531 | 214300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240531 | 214200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240531 | 214100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240531 | 214000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240531 | 213900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240531 | 213800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240531 | 213700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240531 | 213600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240531 | 213500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240531 | 213400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240531 | 213300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240531 | 213200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240531 | 213100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240531 | 213000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240531 | 212900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240531 | 212800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240531 | 212700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240531 | 212600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240531 | 212500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240531 | 212400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240531 | 212300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240531 | 212200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240531 | 212100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240531 | 212000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240531 | 211900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240531 | 211800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240531 | 211700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 33 | 20240531 | 211600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240531 | 211500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240531 | 211400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240531 | 211300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240531 | 211200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240531 | 211100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240531 | 211000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240531 | 210900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240531 | 210800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240531 | 210700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240531 | 210600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240531 | 210500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240531 | 210400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240531 | 210300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240531 | 210200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240531 | 210100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240531 | 210000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240531 | 205900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240531 | 205800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240531 | 205700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240531 | 205600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240531 | 205500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240531 | 205400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240531 | 205300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240531 | 205200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240531 | 205100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240531 | 205000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240531 | 204900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240531 | 204800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240531 | 204700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 63 | 20240531 | 204600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240531 | 204500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240531 | 204400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240531 | 204300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240531 | 204200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240531 | 204100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240531 | 204000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240531 | 203900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240531 | 203800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240531 | 203700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240531 | 203600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240531 | 203500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240531 | 203400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240531 | 203300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240531 | 203200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240531 | 203100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240531 | 203000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240531 | 202900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240531 | 202800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240531 | 202700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240531 | 202600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240531 | 202500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240531 | 202400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240531 | 202300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240531 | 202200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240531 | 202100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240531 | 202000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240531 | 201900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240531 | 201800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240531 | 201700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 93 | 20240531 | 201600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240531 | 201500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240531 | 201400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240531 | 201300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240531 | 201200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240531 | 201100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240531 | 201000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240531 | 200900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240531 | 200800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240531 | 200700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240531 | 200600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240531 | 200500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240531 | 200400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240531 | 200300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240531 | 200200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240531 | 200100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240531 | 200000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240531 | 195900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240531 | 195800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240531 | 195700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240531 | 195600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240531 | 195500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240531 | 195400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240531 | 195300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240531 | 195200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240531 | 195100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240531 | 195000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240531 | 194900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240531 | 194800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240531 | 194700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 123 | 20240531 | 194600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240531 | 194500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240531 | 194400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240531 | 194300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240531 | 194200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240531 | 194100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240531 | 194000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240531 | 193900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240531 | 193800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240531 | 193700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240531 | 193600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240531 | 193500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240531 | 193400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240531 | 193300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240531 | 193200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240531 | 193100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240531 | 193000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240531 | 192900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240531 | 192800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240531 | 192700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240531 | 192600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240531 | 192500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240531 | 192400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240531 | 192300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240531 | 192200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240531 | 192100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240531 | 192000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240531 | 191900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240531 | 191800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240531 | 191700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 153 | 20240531 | 191600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240531 | 191500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240531 | 191400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240531 | 191300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240531 | 191200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240531 | 191100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240531 | 191000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240531 | 190900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240531 | 190800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240531 | 190700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240531 | 190600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240531 | 190500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240531 | 190400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240531 | 190300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240531 | 190200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240531 | 190100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240531 | 190000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240531 | 185900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240531 | 185800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240531 | 185700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240531 | 185600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240531 | 185500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240531 | 185400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240531 | 185300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240531 | 185200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240531 | 185100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240531 | 185000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240531 | 184900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240531 | 184800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240531 | 184700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 183 | 20240531 | 184600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240531 | 184500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240531 | 184400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240531 | 184300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240531 | 184200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240531 | 184100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240531 | 184000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240531 | 183900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240531 | 183800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240531 | 183700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240531 | 183600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240531 | 183500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240531 | 183400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240531 | 183300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240531 | 183200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240531 | 183100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240531 | 183000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240531 | 182900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240531 | 182800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240531 | 182700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240531 | 182600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240531 | 182500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240531 | 182400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240531 | 182300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240531 | 182200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240531 | 182100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240531 | 182000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240531 | 181900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240531 | 181800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240531 | 181700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 213 | 20240531 | 181600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240531 | 181500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240531 | 181400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240531 | 181300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240531 | 181200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240531 | 181100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240531 | 181000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240531 | 180900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240531 | 180800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240531 | 180700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240531 | 180600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240531 | 180500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240531 | 180400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240531 | 180300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240531 | 180200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240531 | 180100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240531 | 180000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240531 | 175900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240531 | 175800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240531 | 175700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240531 | 175600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240531 | 175500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240531 | 175400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240531 | 175300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240531 | 175200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 238 | 20240531 | 175100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240531 | 175000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240531 | 174900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240531 | 174800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240531 | 174700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 243 | 20240531 | 174600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240531 | 174500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240531 | 174400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240531 | 174300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240531 | 174200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240531 | 174100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 249 | 20240531 | 174000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20240531 | 173900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 251 | 20240531 | 173800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 252 | 20240531 | 173700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 253 | 20240531 | 173600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 254 | 20240531 | 173500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 255 | 20240531 | 173400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 256 | 20240531 | 173300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 257 | 20240531 | 173200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 258 | 20240531 | 173100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 259 | 20240531 | 173000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 260 | 20240531 | 172900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 261 | 20240531 | 172800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 262 | 20240531 | 172700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 263 | 20240531 | 172600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 264 | 20240531 | 172500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 265 | 20240531 | 172400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 266 | 20240531 | 172300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 267 | 20240531 | 172200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 268 | 20240531 | 172100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 269 | 20240531 | 172000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 270 | 20240531 | 171900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 271 | 20240531 | 171800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 272 | 20240531 | 171700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 273 | 20240531 | 171600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 274 | 20240531 | 171500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 275 | 20240531 | 171400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 276 | 20240531 | 171300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 277 | 20240531 | 171200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 278 | 20240531 | 171100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 279 | 20240531 | 171000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 280 | 20240531 | 170900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 281 | 20240531 | 170800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 282 | 20240531 | 170700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 283 | 20240531 | 170600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 284 | 20240531 | 170500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 285 | 20240531 | 170400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 286 | 20240531 | 170300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 287 | 20240531 | 170200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 288 | 20240531 | 170100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 289 | 20240531 | 170000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 290 | 20240531 | 165900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 291 | 20240531 | 165800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 292 | 20240531 | 165700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 293 | 20240531 | 165600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 294 | 20240531 | 165500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 295 | 20240531 | 165400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20240531 | 165300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20240531 | 165200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20240531 | 165100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20240531 | 165000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20240531 | 164900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20240531 | 164800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20240531 | 164700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 303 | 20240531 | 164600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20240531 | 164500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20240531 | 164400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 306 | 20240531 | 164300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 307 | 20240531 | 164200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 308 | 20240531 | 164100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 309 | 20240531 | 164000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 310 | 20240531 | 163900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 311 | 20240531 | 163800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 312 | 20240531 | 163700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 313 | 20240531 | 163600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 314 | 20240531 | 163500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 315 | 20240531 | 163400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 316 | 20240531 | 163300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 317 | 20240531 | 163200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 318 | 20240531 | 163100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 319 | 20240531 | 163000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 320 | 20240531 | 162900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20240531 | 162800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 322 | 20240531 | 162700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 323 | 20240531 | 162600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 324 | 20240531 | 162500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 325 | 20240531 | 162400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 326 | 20240531 | 162300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 327 | 20240531 | 162200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 328 | 20240531 | 162100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 329 | 20240531 | 162000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 330 | 20240531 | 161900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 331 | 20240531 | 161800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 332 | 20240531 | 161700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 333 | 20240531 | 161600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 334 | 20240531 | 161500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 335 | 20240531 | 161400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 336 | 20240531 | 161300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 337 | 20240531 | 161200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 338 | 20240531 | 161100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 339 | 20240531 | 161000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 340 | 20240531 | 160900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 341 | 20240531 | 160800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 342 | 20240531 | 160700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 343 | 20240531 | 160600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 344 | 20240531 | 160500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 345 | 20240531 | 160400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 346 | 20240531 | 160300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 347 | 20240531 | 160200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 348 | 20240531 | 160100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 349 | 20240531 | 160000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 350 | 20240531 | 155900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 351 | 20240531 | 155800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 352 | 20240531 | 155700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 353 | 20240531 | 155600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 354 | 20240531 | 155500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 355 | 20240531 | 155400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 356 | 20240531 | 155300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 357 | 20240531 | 155200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 358 | 20240531 | 155100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 359 | 20240531 | 155000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 360 | 20240531 | 154900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 361 | 20240531 | 154800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 362 | 20240531 | 154700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 363 | 20240531 | 154600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 364 | 20240531 | 154500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 365 | 20240531 | 154400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 366 | 20240531 | 154300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 367 | 20240531 | 154200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 368 | 20240531 | 154100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 369 | 20240531 | 154000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20240531 | 153900 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 371 | 20240531 | 153800 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 372 | 20240531 | 153700 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 373 | 20240531 | 153600 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 374 | 20240531 | 153500 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 375 | 20240531 | 153400 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 376 | 20240531 | 153300 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 377 | 20240531 | 153200 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 378 | 20240531 | 153100 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 379 | 20240531 | 153000 | 6534667170 | 13170 | 13170 | 13170 | 13170 | 7256 |
| 380 | 20240531 | 152900 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 381 | 20240531 | 152800 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 382 | 20240531 | 152700 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 383 | 20240531 | 152600 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 384 | 20240531 | 152500 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 385 | 20240531 | 152400 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 386 | 20240531 | 152300 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 387 | 20240531 | 152200 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 388 | 20240531 | 152100 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 389 | 20240531 | 152000 | 6439105650 | 13180 | 13180 | 13180 | 13180 | 0 |
| 390 | 20240531 | 151900 | 6439105650 | 13180 | 13190 | 13210 | 13180 | 4453 |
| 391 | 20240531 | 151800 | 6380363850 | 13210 | 13200 | 13210 | 13180 | 2125 |
| 392 | 20240531 | 151700 | 6352349520 | 13190 | 13230 | 13230 | 13190 | 1965 |
| 393 | 20240531 | 151600 | 6326416980 | 13250 | 13230 | 13260 | 13230 | 72 |
| 394 | 20240531 | 151500 | 6325464000 | 13260 | 13230 | 13260 | 13190 | 731 |
| 395 | 20240531 | 151400 | 6315797520 | 13220 | 13230 | 13260 | 13220 | 1308 |
| 396 | 20240531 | 151300 | 6298479480 | 13230 | 13220 | 13240 | 13190 | 648 |
| 397 | 20240531 | 151200 | 6289912750 | 13220 | 13180 | 13220 | 13180 | 1972 |
| 398 | 20240531 | 151100 | 6263901440 | 13220 | 13230 | 13230 | 13180 | 7113 |
| 399 | 20240531 | 151000 | 6170026850 | 13210 | 13240 | 13240 | 13210 | 1205 |
| 400 | 20240531 | 150900 | 6154094810 | 13240 | 13230 | 13250 | 13230 | 1404 |
| 401 | 20240531 | 150800 | 6135511050 | 13230 | 13210 | 13230 | 13200 | 908 |
| 402 | 20240531 | 150700 | 6123517880 | 13200 | 13240 | 13240 | 13200 | 3493 |
| 403 | 20240531 | 150600 | 6077375400 | 13240 | 13250 | 13260 | 13240 | 2222 |
| 404 | 20240531 | 150500 | 6047944500 | 13250 | 13270 | 13270 | 13250 | 1713 |
| 405 | 20240531 | 150400 | 6025237570 | 13260 | 13260 | 13270 | 13250 | 3365 |
| 406 | 20240531 | 150300 | 5980632000 | 13260 | 13300 | 13300 | 13260 | 1361 |
| 407 | 20240531 | 150200 | 5962572300 | 13300 | 13320 | 13330 | 13280 | 2045 |
| 408 | 20240531 | 150100 | 5935365090 | 13320 | 13280 | 13330 | 13260 | 1256 |
| 409 | 20240531 | 150000 | 5918697550 | 13270 | 13300 | 13320 | 13260 | 2384 |
| 410 | 20240531 | 145900 | 5887003950 | 13320 | 13400 | 13400 | 13300 | 4760 |
| 411 | 20240531 | 145800 | 5823427680 | 13400 | 13440 | 13440 | 13400 | 4013 |
| 412 | 20240531 | 145700 | 5769579290 | 13450 | 13460 | 13460 | 13450 | 731 |
| 413 | 20240531 | 145600 | 5759746470 | 13460 | 13460 | 13470 | 13460 | 287 |
| 414 | 20240531 | 145500 | 5755882950 | 13470 | 13470 | 13470 | 13460 | 143 |
| 415 | 20240531 | 145400 | 5753958070 | 13490 | 13450 | 13490 | 13450 | 412 |
| 416 | 20240531 | 145300 | 5748414660 | 13450 | 13460 | 13460 | 13450 | 229 |
| 417 | 20240531 | 145200 | 5745332860 | 13460 | 13460 | 13470 | 13460 | 219 |
| 418 | 20240531 | 145100 | 5742383870 | 13460 | 13460 | 13460 | 13450 | 654 |
| 419 | 20240531 | 145000 | 5733584130 | 13470 | 13470 | 13470 | 13460 | 40 |
| 420 | 20240531 | 144900 | 5733045540 | 13470 | 13470 | 13470 | 13470 | 10 |
| 421 | 20240531 | 144800 | 5732910840 | 13450 | 13470 | 13470 | 13450 | 1401 |
| 422 | 20240531 | 144700 | 5714054250 | 13480 | 13480 | 13490 | 13480 | 377 |
| 423 | 20240531 | 144600 | 5708971710 | 13480 | 13480 | 13480 | 13470 | 434 |
| 424 | 20240531 | 144500 | 5703125450 | 13500 | 13480 | 13500 | 13470 | 143 |
| 425 | 20240531 | 144400 | 5701198670 | 13480 | 13500 | 13500 | 13480 | 763 |
| 426 | 20240531 | 144300 | 5690911560 | 13490 | 13500 | 13500 | 13490 | 618 |
| 427 | 20240531 | 144200 | 5682570820 | 13500 | 13500 | 13520 | 13500 | 249 |
| 428 | 20240531 | 144100 | 5679208290 | 13510 | 13510 | 13510 | 13510 | 149 |
| 429 | 20240531 | 144000 | 5677195300 | 13510 | 13500 | 13510 | 13500 | 105 |
| 430 | 20240531 | 143900 | 5675777280 | 13460 | 13510 | 13510 | 13460 | 69 |
| 431 | 20240531 | 143800 | 5674847900 | 13460 | 13470 | 13470 | 13460 | 619 |
| 432 | 20240531 | 143700 | 5666516120 | 13530 | 13460 | 13530 | 13450 | 221 |
| 433 | 20240531 | 143600 | 5663539040 | 13460 | 13450 | 13500 | 13440 | 768 |
| 434 | 20240531 | 143500 | 5653214130 | 13440 | 13430 | 13450 | 13420 | 2308 |
| 435 | 20240531 | 143400 | 5622211020 | 13440 | 13480 | 13480 | 13440 | 5159 |
| 436 | 20240531 | 143300 | 5552806100 | 13480 | 13470 | 13480 | 13470 | 2172 |
| 437 | 20240531 | 143200 | 5523543290 | 13480 | 13500 | 13510 | 13480 | 9959 |
| 438 | 20240531 | 143100 | 5389140300 | 13500 | 13520 | 13520 | 13500 | 3484 |
| 439 | 20240531 | 143000 | 5342083480 | 13520 | 13540 | 13540 | 13520 | 4026 |
| 440 | 20240531 | 142900 | 5287636870 | 13540 | 13550 | 13550 | 13540 | 773 |
| 441 | 20240531 | 142800 | 5277169340 | 13550 | 13570 | 13570 | 13550 | 260 |
| 442 | 20240531 | 142700 | 5273645140 | 13540 | 13560 | 13570 | 13540 | 1551 |
| 443 | 20240531 | 142600 | 5252632910 | 13560 | 13570 | 13570 | 13560 | 361 |
| 444 | 20240531 | 142500 | 5247737740 | 13560 | 13560 | 13560 | 13560 | 1 |
| 445 | 20240531 | 142400 | 5247724180 | 13580 | 13580 | 13580 | 13560 | 1017 |
| 446 | 20240531 | 142300 | 5233924340 | 13580 | 13580 | 13580 | 13570 | 860 |
| 447 | 20240531 | 142200 | 5222253320 | 13580 | 13580 | 13590 | 13570 | 361 |
| 448 | 20240531 | 142100 | 5217353880 | 13580 | 13580 | 13580 | 13570 | 223 |
| 449 | 20240531 | 142000 | 5214327650 | 13590 | 13590 | 13590 | 13590 | 30 |
| 450 | 20240531 | 141900 | 5213919950 | 13590 | 13550 | 13590 | 13550 | 178 |
| 451 | 20240531 | 141800 | 5211504560 | 13550 | 13550 | 13550 | 13550 | 2028 |
| 452 | 20240531 | 141700 | 5184025160 | 13550 | 13540 | 13550 | 13540 | 261 |
| 453 | 20240531 | 141600 | 5180489920 | 13550 | 13550 | 13550 | 13550 | 924 |
| 454 | 20240531 | 141500 | 5167969720 | 13560 | 13560 | 13560 | 13550 | 217 |
| 455 | 20240531 | 141400 | 5165028170 | 13560 | 13590 | 13590 | 13560 | 626 |
| 456 | 20240531 | 141300 | 5156535990 | 13590 | 13590 | 13590 | 13590 | 52 |
| 457 | 20240531 | 141200 | 5155829310 | 13590 | 13560 | 13590 | 13550 | 847 |
| 458 | 20240531 | 141100 | 5144338840 | 13560 | 13560 | 13560 | 13560 | 166 |
| 459 | 20240531 | 141000 | 5142087880 | 13560 | 13560 | 13560 | 13560 | 86 |
| 460 | 20240531 | 140900 | 5140921720 | 13560 | 13560 | 13560 | 13560 | 19 |
| 461 | 20240531 | 140800 | 5140664080 | 13560 | 13550 | 13560 | 13550 | 295 |
| 462 | 20240531 | 140700 | 5136666820 | 13550 | 13550 | 13550 | 13540 | 90 |
| 463 | 20240531 | 140600 | 5135447620 | 13550 | 13550 | 13560 | 13540 | 1526 |
| 464 | 20240531 | 140500 | 5114771670 | 13550 | 13550 | 13550 | 13550 | 664 |
| 465 | 20240531 | 140400 | 5105774470 | 13560 | 13560 | 13560 | 13560 | 35 |
| 466 | 20240531 | 140300 | 5105299870 | 13550 | 13560 | 13560 | 13550 | 280 |
| 467 | 20240531 | 140200 | 5101505830 | 13560 | 13560 | 13560 | 13560 | 996 |
| 468 | 20240531 | 140100 | 5088000070 | 13560 | 13560 | 13560 | 13560 | 251 |
| 469 | 20240531 | 140000 | 5084596510 | 13560 | 13560 | 13560 | 13560 | 6 |
| 470 | 20240531 | 135900 | 5084515150 | 13550 | 13590 | 13590 | 13550 | 1005 |
| 471 | 20240531 | 135800 | 5070887310 | 13550 | 13590 | 13590 | 13550 | 1115 |
| 472 | 20240531 | 135700 | 5055774660 | 13550 | 13550 | 13590 | 13550 | 37 |
| 473 | 20240531 | 135600 | 5055273110 | 13550 | 13590 | 13590 | 13550 | 135 |
| 474 | 20240531 | 135500 | 5053442180 | 13590 | 13550 | 13590 | 13550 | 601 |
| 475 | 20240531 | 135400 | 5045298590 | 13550 | 13550 | 13550 | 13550 | 299 |
| 476 | 20240531 | 135300 | 5041247140 | 13550 | 13590 | 13590 | 13550 | 338 |
| 477 | 20240531 | 135200 | 5036666990 | 13550 | 13590 | 13590 | 13550 | 105 |
| 478 | 20240531 | 135100 | 5035244040 | 13590 | 13560 | 13590 | 13550 | 253 |
| 479 | 20240531 | 135000 | 5031815780 | 13550 | 13570 | 13600 | 13550 | 1011 |
| 480 | 20240531 | 134900 | 5018107940 | 13570 | 13570 | 13570 | 13570 | 4 |
| 481 | 20240531 | 134800 | 5018053660 | 13570 | 13600 | 13600 | 13570 | 13 |
| 482 | 20240531 | 134700 | 5017877040 | 13550 | 13600 | 13600 | 13550 | 538 |
| 483 | 20240531 | 134600 | 5010586240 | 13550 | 13570 | 13600 | 13550 | 254 |
| 484 | 20240531 | 134500 | 5007144450 | 13600 | 13560 | 13600 | 13550 | 2052 |
| 485 | 20240531 | 134400 | 4979338580 | 13600 | 13560 | 13600 | 13550 | 51 |
| 486 | 20240531 | 134300 | 4978647350 | 13550 | 13590 | 13610 | 13540 | 2182 |
| 487 | 20240531 | 134200 | 4949054090 | 13590 | 13590 | 13590 | 13590 | 14 |
| 488 | 20240531 | 134100 | 4948863830 | 13590 | 13590 | 13590 | 13590 | 4 |
| 489 | 20240531 | 134000 | 4948809470 | 13590 | 13600 | 13600 | 13590 | 149 |
| 490 | 20240531 | 133900 | 4946784530 | 13620 | 13590 | 13620 | 13580 | 74 |
| 491 | 20240531 | 133800 | 4945779040 | 13620 | 13620 | 13620 | 13620 | 25 |
| 492 | 20240531 | 133700 | 4945438540 | 13620 | 13560 | 13620 | 13560 | 6 |
| 493 | 20240531 | 133600 | 4945356880 | 13550 | 13630 | 13630 | 13550 | 1727 |
| 494 | 20240531 | 133500 | 4921911740 | 13630 | 13630 | 13630 | 13610 | 73 |
| 495 | 20240531 | 133400 | 4920917950 | 13630 | 13610 | 13630 | 13600 | 387 |
| 496 | 20240531 | 133300 | 4915654530 | 13610 | 13600 | 13610 | 13600 | 168 |
| 497 | 20240531 | 133200 | 4913368850 | 13600 | 13610 | 13610 | 13600 | 41 |
| 498 | 20240531 | 133100 | 4912811200 | 13630 | 13630 | 13630 | 13630 | 5 |
| 499 | 20240531 | 133000 | 4912743050 | 13610 | 13610 | 13610 | 13610 | 0 |
| 500 | 20240531 | 132900 | 4912743050 | 13610 | 13610 | 13610 | 13610 | 1 |
| 501 | 20240531 | 132800 | 4912729440 | 13600 | 13660 | 13660 | 13600 | 19 |
| 502 | 20240531 | 132700 | 4912470020 | 13660 | 13590 | 13660 | 13590 | 4 |
| 503 | 20240531 | 132600 | 4912415550 | 13600 | 13600 | 13660 | 13600 | 1118 |
| 504 | 20240531 | 132500 | 4897210680 | 13600 | 13600 | 13600 | 13600 | 158 |
| 505 | 20240531 | 132400 | 4895061880 | 13590 | 13660 | 13660 | 13590 | 537 |
| 506 | 20240531 | 132300 | 4887761530 | 13660 | 13660 | 13660 | 13660 | 1 |
| 507 | 20240531 | 132200 | 4887747870 | 13660 | 13600 | 13660 | 13600 | 15 |
| 508 | 20240531 | 132100 | 4887543810 | 13600 | 13630 | 13630 | 13600 | 9 |
| 509 | 20240531 | 132000 | 4887421170 | 13600 | 13630 | 13630 | 13600 | 317 |
| 510 | 20240531 | 131900 | 4883104860 | 13630 | 13630 | 13630 | 13630 | 40 |
| 511 | 20240531 | 131800 | 4882559660 | 13620 | 13610 | 13620 | 13610 | 2 |
| 512 | 20240531 | 131700 | 4882532430 | 13670 | 13670 | 13670 | 13670 | 1 |
| 513 | 20240531 | 131600 | 4882518760 | 13680 | 13670 | 13680 | 13670 | 121 |
| 514 | 20240531 | 131500 | 4880863530 | 13680 | 13640 | 13680 | 13640 | 158 |
| 515 | 20240531 | 131400 | 4878707380 | 13640 | 13620 | 13640 | 13620 | 32 |
| 516 | 20240531 | 131300 | 4878271020 | 13620 | 13590 | 13620 | 13590 | 68 |
| 517 | 20240531 | 131200 | 4877345330 | 13570 | 13590 | 13590 | 13570 | 565 |
| 518 | 20240531 | 131100 | 4869675860 | 13580 | 13580 | 13580 | 13580 | 1 |
| 519 | 20240531 | 131000 | 4869662280 | 13580 | 13590 | 13590 | 13580 | 984 |
| 520 | 20240531 | 130900 | 4856298950 | 13590 | 13590 | 13590 | 13590 | 505 |
| 521 | 20240531 | 130800 | 4849436000 | 13600 | 13610 | 13610 | 13600 | 1280 |
| 522 | 20240531 | 130700 | 4832025800 | 13610 | 13590 | 13630 | 13590 | 643 |
| 523 | 20240531 | 130600 | 4823282440 | 13590 | 13610 | 13610 | 13590 | 3381 |
| 524 | 20240531 | 130500 | 4777298600 | 13620 | 13620 | 13620 | 13620 | 133 |
| 525 | 20240531 | 130400 | 4775487140 | 13620 | 13620 | 13620 | 13620 | 5 |
| 526 | 20240531 | 130300 | 4775419040 | 13620 | 13630 | 13640 | 13620 | 368 |
| 527 | 20240531 | 130200 | 4770403770 | 13630 | 13630 | 13640 | 13630 | 152 |
| 528 | 20240531 | 130100 | 4768332000 | 13630 | 13630 | 13630 | 13630 | 81 |
| 529 | 20240531 | 130000 | 4767227970 | 13630 | 13620 | 13630 | 13610 | 239 |
| 530 | 20240531 | 125900 | 4763973430 | 13630 | 13630 | 13630 | 13630 | 1 |
| 531 | 20240531 | 125800 | 4763959800 | 13620 | 13620 | 13620 | 13620 | 0 |
| 532 | 20240531 | 125700 | 4763959800 | 13620 | 13620 | 13620 | 13620 | 15 |
| 533 | 20240531 | 125600 | 4763755500 | 13620 | 13620 | 13620 | 13620 | 288 |
| 534 | 20240531 | 125500 | 4759832940 | 13620 | 13630 | 13630 | 13620 | 65 |
| 535 | 20240531 | 125400 | 4758947590 | 13620 | 13640 | 13640 | 13610 | 1041 |
| 536 | 20240531 | 125300 | 4744773840 | 13640 | 13650 | 13650 | 13640 | 2 |
| 537 | 20240531 | 125200 | 4744746550 | 13680 | 13680 | 13680 | 13680 | 291 |
| 538 | 20240531 | 125100 | 4740765670 | 13680 | 13640 | 13690 | 13640 | 862 |
| 539 | 20240531 | 125000 | 4728974070 | 13680 | 13680 | 13680 | 13680 | 80 |
| 540 | 20240531 | 124900 | 4727879670 | 13680 | 13630 | 13680 | 13630 | 15 |
| 541 | 20240531 | 124800 | 4727675170 | 13630 | 13630 | 13630 | 13630 | 1306 |
| 542 | 20240531 | 124700 | 4709874390 | 13630 | 13620 | 13630 | 13620 | 128 |
| 543 | 20240531 | 124600 | 4708131010 | 13630 | 13630 | 13630 | 13630 | 30 |
| 544 | 20240531 | 124500 | 4707722110 | 13630 | 13610 | 13630 | 13610 | 5 |
| 545 | 20240531 | 124400 | 4707654020 | 13610 | 13610 | 13610 | 13610 | 405 |
| 546 | 20240531 | 124300 | 4702141970 | 13610 | 13620 | 13620 | 13610 | 1036 |
| 547 | 20240531 | 124200 | 4688041440 | 13620 | 13630 | 13630 | 13620 | 110 |
| 548 | 20240531 | 124100 | 4686543130 | 13620 | 13620 | 13620 | 13620 | 219 |
| 549 | 20240531 | 124000 | 4683560350 | 13620 | 13620 | 13620 | 13620 | 415 |
| 550 | 20240531 | 123900 | 4677908050 | 13630 | 13630 | 13630 | 13630 | 3 |
| 551 | 20240531 | 123800 | 4677867160 | 13620 | 13630 | 13630 | 13620 | 112 |
| 552 | 20240531 | 123700 | 4676341710 | 13620 | 13620 | 13620 | 13620 | 302 |
| 553 | 20240531 | 123600 | 4672228470 | 13620 | 13640 | 13640 | 13620 | 315 |
| 554 | 20240531 | 123500 | 4667936750 | 13640 | 13630 | 13640 | 13620 | 287 |
| 555 | 20240531 | 123400 | 4664025900 | 13620 | 13630 | 13630 | 13620 | 50 |
| 556 | 20240531 | 123300 | 4663344430 | 13620 | 13620 | 13620 | 13620 | 130 |
| 557 | 20240531 | 123200 | 4661573830 | 13620 | 13640 | 13640 | 13620 | 359 |
| 558 | 20240531 | 123100 | 4656680030 | 13680 | 13620 | 13680 | 13620 | 134 |
| 559 | 20240531 | 123000 | 4654853370 | 13620 | 13670 | 13670 | 13620 | 214 |
| 560 | 20240531 | 122900 | 4651930390 | 13680 | 13630 | 13690 | 13630 | 244 |
| 561 | 20240531 | 122800 | 4648598070 | 13630 | 13650 | 13650 | 13630 | 7 |
| 562 | 20240531 | 122700 | 4648502640 | 13700 | 13640 | 13700 | 13610 | 52 |
| 563 | 20240531 | 122600 | 4647794720 | 13610 | 13640 | 13650 | 13610 | 410 |
| 564 | 20240531 | 122500 | 4642210030 | 13640 | 13660 | 13670 | 13640 | 390 |
| 565 | 20240531 | 122400 | 4636885500 | 13660 | 13680 | 13680 | 13660 | 80 |
| 566 | 20240531 | 122300 | 4635792180 | 13670 | 13670 | 13670 | 13670 | 0 |
| 567 | 20240531 | 122200 | 4635792180 | 13670 | 13670 | 13670 | 13660 | 194 |
| 568 | 20240531 | 122100 | 4633141980 | 13660 | 13700 | 13700 | 13660 | 1276 |
| 569 | 20240531 | 122000 | 4615695480 | 13700 | 13700 | 13700 | 13690 | 114 |
| 570 | 20240531 | 121900 | 4614134720 | 13690 | 13730 | 13730 | 13690 | 29 |
| 571 | 20240531 | 121800 | 4613737630 | 13690 | 13720 | 13730 | 13690 | 464 |
| 572 | 20240531 | 121700 | 4607383980 | 13730 | 13730 | 13730 | 13730 | 2 |
| 573 | 20240531 | 121600 | 4607356520 | 13700 | 13730 | 13730 | 13700 | 3 |
| 574 | 20240531 | 121500 | 4607315390 | 13700 | 13720 | 13720 | 13700 | 674 |
| 575 | 20240531 | 121400 | 4598077420 | 13720 | 13730 | 13730 | 13710 | 531 |
| 576 | 20240531 | 121300 | 4590791040 | 13740 | 13740 | 13740 | 13740 | 181 |
| 577 | 20240531 | 121200 | 4588304100 | 13740 | 13740 | 13740 | 13740 | 9 |
| 578 | 20240531 | 121100 | 4588180440 | 13740 | 13740 | 13750 | 13740 | 107 |
| 579 | 20240531 | 121000 | 4586709350 | 13740 | 13760 | 13760 | 13740 | 301 |
| 580 | 20240531 | 120900 | 4582567990 | 13760 | 13750 | 13760 | 13750 | 134 |
| 581 | 20240531 | 120800 | 4580725390 | 13760 | 13740 | 13760 | 13740 | 369 |
| 582 | 20240531 | 120700 | 4575654860 | 13760 | 13770 | 13770 | 13760 | 2 |
| 583 | 20240531 | 120600 | 4575627330 | 13770 | 13770 | 13770 | 13770 | 0 |
| 584 | 20240531 | 120500 | 4575627330 | 13770 | 13770 | 13770 | 13770 | 11 |
| 585 | 20240531 | 120400 | 4575475860 | 13730 | 13740 | 13740 | 13730 | 3 |
| 586 | 20240531 | 120300 | 4575434650 | 13780 | 13780 | 13780 | 13780 | 63 |
| 587 | 20240531 | 120200 | 4574566510 | 13780 | 13780 | 13780 | 13780 | 63 |
| 588 | 20240531 | 120100 | 4573698370 | 13780 | 13790 | 13790 | 13780 | 27 |
| 589 | 20240531 | 120000 | 4573326110 | 13790 | 13780 | 13790 | 13780 | 182 |
| 590 | 20240531 | 115900 | 4570816490 | 13780 | 13780 | 13780 | 13740 | 856 |
| 591 | 20240531 | 115800 | 4559020850 | 13750 | 13740 | 13770 | 13740 | 116 |
| 592 | 20240531 | 115700 | 4557423660 | 13770 | 13780 | 13780 | 13770 | 3 |
| 593 | 20240531 | 115600 | 4557382330 | 13780 | 13780 | 13780 | 13780 | 2 |
| 594 | 20240531 | 115500 | 4557354770 | 13780 | 13720 | 13780 | 13700 | 308 |
| 595 | 20240531 | 115400 | 4553133530 | 13720 | 13770 | 13770 | 13720 | 362 |
| 596 | 20240531 | 115300 | 4548162320 | 13780 | 13740 | 13780 | 13730 | 218 |
| 597 | 20240531 | 115200 | 4545161340 | 13780 | 13740 | 13780 | 13720 | 90 |
| 598 | 20240531 | 115100 | 4543924640 | 13720 | 13720 | 13780 | 13710 | 761 |
| 599 | 20240531 | 115000 | 4533472530 | 13710 | 13710 | 13710 | 13710 | 61 |
| 600 | 20240531 | 114900 | 4532636220 | 13710 | 13750 | 13750 | 13710 | 359 |
| 601 | 20240531 | 114800 | 4527709260 | 13760 | 13760 | 13760 | 13760 | 0 |
| 602 | 20240531 | 114700 | 4527709260 | 13760 | 13740 | 13770 | 13740 | 16 |
| 603 | 20240531 | 114600 | 4527489100 | 13740 | 13740 | 13740 | 13740 | 104 |
| 604 | 20240531 | 114500 | 4526060140 | 13710 | 13710 | 13710 | 13710 | 20 |
| 605 | 20240531 | 114400 | 4525785940 | 13740 | 13710 | 13740 | 13710 | 102 |
| 606 | 20240531 | 114300 | 4524387460 | 13710 | 13750 | 13750 | 13710 | 521 |
| 607 | 20240531 | 114200 | 4517229630 | 13750 | 13770 | 13790 | 13750 | 311 |
| 608 | 20240531 | 114100 | 4512947450 | 13770 | 13760 | 13790 | 13760 | 766 |
| 609 | 20240531 | 114000 | 4502395720 | 13780 | 13770 | 13780 | 13770 | 212 |
| 610 | 20240531 | 113900 | 4499476470 | 13770 | 13770 | 13770 | 13770 | 58 |
| 611 | 20240531 | 113800 | 4498677810 | 13770 | 13750 | 13770 | 13750 | 428 |
| 612 | 20240531 | 113700 | 4492792310 | 13740 | 13750 | 13750 | 13740 | 379 |
| 613 | 20240531 | 113600 | 4487583940 | 13750 | 13730 | 13750 | 13730 | 364 |
| 614 | 20240531 | 113500 | 4482579120 | 13730 | 13710 | 13730 | 13710 | 485 |
| 615 | 20240531 | 113400 | 4475929570 | 13690 | 13720 | 13720 | 13690 | 321 |
| 616 | 20240531 | 113300 | 4471528580 | 13700 | 13690 | 13700 | 13680 | 201 |
| 617 | 20240531 | 113200 | 4468776350 | 13690 | 13680 | 13690 | 13680 | 164 |
| 618 | 20240531 | 113100 | 4466531530 | 13670 | 13680 | 13680 | 13670 | 100 |
| 619 | 20240531 | 113000 | 4465163740 | 13680 | 13680 | 13680 | 13680 | 127 |
| 620 | 20240531 | 112900 | 4463426380 | 13680 | 13680 | 13680 | 13680 | 41 |
| 621 | 20240531 | 112800 | 4462865500 | 13670 | 13670 | 13690 | 13670 | 60 |
| 622 | 20240531 | 112700 | 4462044700 | 13670 | 13670 | 13670 | 13670 | 23 |
| 623 | 20240531 | 112600 | 4461730290 | 13670 | 13660 | 13690 | 13650 | 459 |
| 624 | 20240531 | 112500 | 4455462050 | 13660 | 13670 | 13670 | 13660 | 472 |
| 625 | 20240531 | 112400 | 4449014420 | 13660 | 13660 | 13670 | 13660 | 46 |
| 626 | 20240531 | 112300 | 4448386040 | 13700 | 13700 | 13700 | 13700 | 0 |
| 627 | 20240531 | 112200 | 4448386040 | 13700 | 13700 | 13700 | 13700 | 1020 |
| 628 | 20240531 | 112100 | 4434412040 | 13700 | 13700 | 13700 | 13660 | 207 |
| 629 | 20240531 | 112000 | 4431579330 | 13660 | 13660 | 13660 | 13660 | 14 |
| 630 | 20240531 | 111900 | 4431388090 | 13660 | 13700 | 13720 | 13660 | 2171 |
| 631 | 20240531 | 111800 | 4401631840 | 13710 | 13720 | 13720 | 13710 | 2213 |
| 632 | 20240531 | 111700 | 4371290680 | 13730 | 13740 | 13750 | 13710 | 631 |
| 633 | 20240531 | 111600 | 4362631820 | 13740 | 13720 | 13740 | 13720 | 40 |
| 634 | 20240531 | 111500 | 4362082650 | 13720 | 13700 | 13720 | 13700 | 1018 |
| 635 | 20240531 | 111400 | 4348130980 | 13700 | 13700 | 13700 | 13700 | 200 |
| 636 | 20240531 | 111300 | 4345390980 | 13700 | 13700 | 13700 | 13700 | 729 |
| 637 | 20240531 | 111200 | 4335403680 | 13700 | 13700 | 13700 | 13700 | 888 |
| 638 | 20240531 | 111100 | 4323238080 | 13700 | 13700 | 13720 | 13700 | 169 |
| 639 | 20240531 | 111000 | 4320921910 | 13700 | 13690 | 13700 | 13670 | 76 |
| 640 | 20240531 | 110900 | 4319881330 | 13660 | 13700 | 13700 | 13660 | 833 |
| 641 | 20240531 | 110800 | 4308478860 | 13700 | 13690 | 13700 | 13690 | 376 |
| 642 | 20240531 | 110700 | 4303327860 | 13700 | 13680 | 13700 | 13650 | 234 |
| 643 | 20240531 | 110600 | 4300126610 | 13680 | 13670 | 13680 | 13670 | 322 |
| 644 | 20240531 | 110500 | 4295722020 | 13670 | 13660 | 13670 | 13660 | 1025 |
| 645 | 20240531 | 110400 | 4281711850 | 13660 | 13680 | 13680 | 13660 | 444 |
| 646 | 20240531 | 110300 | 4275646790 | 13660 | 13620 | 13660 | 13620 | 118 |
| 647 | 20240531 | 110200 | 4274036060 | 13620 | 13620 | 13620 | 13620 | 157 |
| 648 | 20240531 | 110100 | 4271897720 | 13620 | 13590 | 13620 | 13590 | 863 |
| 649 | 20240531 | 110000 | 4260155430 | 13580 | 13580 | 13590 | 13580 | 181 |
| 650 | 20240531 | 105900 | 4257697390 | 13590 | 13590 | 13590 | 13570 | 117 |
| 651 | 20240531 | 105800 | 4256108840 | 13560 | 13560 | 13560 | 13560 | 19 |
| 652 | 20240531 | 105700 | 4255851200 | 13560 | 13560 | 13560 | 13560 | 301 |
| 653 | 20240531 | 105600 | 4251769640 | 13590 | 13570 | 13590 | 13550 | 1510 |
| 654 | 20240531 | 105500 | 4231302050 | 13560 | 13560 | 13570 | 13560 | 139 |
| 655 | 20240531 | 105400 | 4229416900 | 13560 | 13560 | 13560 | 13560 | 163 |
| 656 | 20240531 | 105300 | 4227206620 | 13560 | 13560 | 13560 | 13560 | 23 |
| 657 | 20240531 | 105200 | 4226894740 | 13550 | 13550 | 13570 | 13550 | 372 |
| 658 | 20240531 | 105100 | 4221850440 | 13550 | 13570 | 13570 | 13550 | 1385 |
| 659 | 20240531 | 105000 | 4203075740 | 13570 | 13590 | 13590 | 13570 | 280 |
| 660 | 20240531 | 104900 | 4199274620 | 13560 | 13560 | 13560 | 13560 | 139 |
| 661 | 20240531 | 104800 | 4197389780 | 13560 | 13560 | 13560 | 13550 | 804 |
| 662 | 20240531 | 104700 | 4186494480 | 13550 | 13560 | 13590 | 13550 | 1241 |
| 663 | 20240531 | 104600 | 4169668510 | 13560 | 13590 | 13600 | 13560 | 2267 |
| 664 | 20240531 | 104500 | 4138882230 | 13600 | 13580 | 13600 | 13580 | 971 |
| 665 | 20240531 | 104400 | 4125693100 | 13580 | 13580 | 13580 | 13560 | 263 |
| 666 | 20240531 | 104300 | 4122121980 | 13580 | 13600 | 13600 | 13560 | 1624 |
| 667 | 20240531 | 104200 | 4100072100 | 13610 | 13600 | 13620 | 13580 | 295 |
| 668 | 20240531 | 104100 | 4096059150 | 13600 | 13570 | 13600 | 13570 | 60 |
| 669 | 20240531 | 104000 | 4095244650 | 13570 | 13570 | 13580 | 13570 | 129 |
| 670 | 20240531 | 103900 | 4093494100 | 13570 | 13600 | 13640 | 13550 | 641 |
| 671 | 20240531 | 103800 | 4084761000 | 13640 | 13650 | 13650 | 13580 | 261 |
| 672 | 20240531 | 103700 | 4081202730 | 13650 | 13570 | 13650 | 13550 | 1251 |
| 673 | 20240531 | 103600 | 4064219980 | 13570 | 13560 | 13570 | 13550 | 343 |
| 674 | 20240531 | 103500 | 4059570270 | 13540 | 13540 | 13540 | 13530 | 451 |
| 675 | 20240531 | 103400 | 4053465470 | 13540 | 13530 | 13540 | 13530 | 838 |
| 676 | 20240531 | 103300 | 4042122030 | 13530 | 13570 | 13570 | 13530 | 3312 |
| 677 | 20240531 | 103200 | 3997282730 | 13540 | 13570 | 13600 | 13540 | 5490 |
| 678 | 20240531 | 103100 | 3922777580 | 13570 | 13560 | 13590 | 13560 | 685 |
| 679 | 20240531 | 103000 | 3913484360 | 13570 | 13590 | 13600 | 13570 | 2209 |
| 680 | 20240531 | 102900 | 3883497380 | 13600 | 13620 | 13620 | 13580 | 2349 |
| 681 | 20240531 | 102800 | 3851559450 | 13620 | 13610 | 13640 | 13600 | 884 |
| 682 | 20240531 | 102700 | 3839531120 | 13610 | 13650 | 13650 | 13610 | 526 |
| 683 | 20240531 | 102600 | 3832370730 | 13650 | 13670 | 13670 | 13620 | 776 |
| 684 | 20240531 | 102500 | 3821799070 | 13680 | 13670 | 13680 | 13620 | 559 |
| 685 | 20240531 | 102400 | 3814165000 | 13670 | 13630 | 13670 | 13600 | 3694 |
| 686 | 20240531 | 102300 | 3763864960 | 13680 | 13700 | 13700 | 13630 | 712 |
| 687 | 20240531 | 102200 | 3754145980 | 13700 | 13700 | 13700 | 13650 | 1458 |
| 688 | 20240531 | 102100 | 3734198030 | 13700 | 13670 | 13720 | 13650 | 2550 |
| 689 | 20240531 | 102000 | 3699301280 | 13670 | 13670 | 13670 | 13650 | 2935 |
| 690 | 20240531 | 101900 | 3659192080 | 13670 | 13670 | 13730 | 13660 | 1500 |
| 691 | 20240531 | 101800 | 3638665940 | 13670 | 13720 | 13730 | 13670 | 1280 |
| 692 | 20240531 | 101700 | 3621109360 | 13700 | 13720 | 13730 | 13670 | 2069 |
| 693 | 20240531 | 101600 | 3592717330 | 13720 | 13630 | 13740 | 13630 | 2161 |
| 694 | 20240531 | 101500 | 3563152680 | 13680 | 13680 | 13760 | 13630 | 2622 |
| 695 | 20240531 | 101400 | 3527333260 | 13760 | 13630 | 13770 | 13630 | 3246 |
| 696 | 20240531 | 101300 | 3482888170 | 13680 | 13610 | 13680 | 13600 | 2917 |
| 697 | 20240531 | 101200 | 3443145960 | 13620 | 13640 | 13640 | 13610 | 2040 |
| 698 | 20240531 | 101100 | 3415370280 | 13640 | 13680 | 13680 | 13640 | 292 |
| 699 | 20240531 | 101000 | 3411385890 | 13680 | 13640 | 13680 | 13640 | 9 |
| 700 | 20240531 | 100900 | 3411262810 | 13680 | 13610 | 13680 | 13610 | 212 |
| 701 | 20240531 | 100800 | 3408366830 | 13620 | 13650 | 13650 | 13620 | 640 |
| 702 | 20240531 | 100700 | 3399649730 | 13620 | 13710 | 13710 | 13620 | 865 |
| 703 | 20240531 | 100600 | 3387846300 | 13710 | 13630 | 13730 | 13620 | 380 |
| 704 | 20240531 | 100500 | 3382670100 | 13630 | 13740 | 13740 | 13630 | 1019 |
| 705 | 20240531 | 100400 | 3368757530 | 13740 | 13700 | 13740 | 13650 | 277 |
| 706 | 20240531 | 100300 | 3364972200 | 13700 | 13780 | 13800 | 13700 | 1370 |
| 707 | 20240531 | 100200 | 3346163760 | 13780 | 13640 | 13780 | 13630 | 1466 |
| 708 | 20240531 | 100100 | 3326123110 | 13620 | 13640 | 13650 | 13620 | 1367 |
| 709 | 20240531 | 100000 | 3307500850 | 13650 | 13680 | 13700 | 13650 | 488 |
| 710 | 20240531 | 095900 | 3300823090 | 13680 | 13560 | 13690 | 13560 | 4010 |
| 711 | 20240531 | 095800 | 3246296460 | 13570 | 13540 | 13570 | 13510 | 4217 |
| 712 | 20240531 | 095700 | 3189232290 | 13550 | 13590 | 13600 | 13550 | 6486 |
| 713 | 20240531 | 095600 | 3101234960 | 13590 | 13600 | 13600 | 13580 | 686 |
| 714 | 20240531 | 095500 | 3091912680 | 13600 | 13590 | 13600 | 13590 | 1027 |
| 715 | 20240531 | 095400 | 3077951080 | 13590 | 13580 | 13600 | 13570 | 2179 |
| 716 | 20240531 | 095300 | 3048371580 | 13600 | 13590 | 13630 | 13570 | 3281 |
| 717 | 20240531 | 095200 | 3003763160 | 13600 | 13590 | 13640 | 13590 | 4483 |
| 718 | 20240531 | 095100 | 2942752470 | 13620 | 13600 | 13630 | 13550 | 11607 |
| 719 | 20240531 | 095000 | 2785205770 | 13600 | 13670 | 13670 | 13580 | 3925 |
| 720 | 20240531 | 094900 | 2731824110 | 13670 | 13800 | 13800 | 13600 | 18206 |
| 721 | 20240531 | 094800 | 2483474060 | 13730 | 13820 | 13820 | 13730 | 12397 |
| 722 | 20240531 | 094700 | 2312644580 | 13820 | 13840 | 13850 | 13820 | 740 |
| 723 | 20240531 | 094600 | 2302404190 | 13840 | 13870 | 13890 | 13840 | 714 |
| 724 | 20240531 | 094500 | 2292511280 | 13890 | 13870 | 13900 | 13870 | 220 |
| 725 | 20240531 | 094400 | 2289456550 | 13870 | 13870 | 13870 | 13860 | 598 |
| 726 | 20240531 | 094300 | 2281167130 | 13870 | 13880 | 13900 | 13860 | 1091 |
| 727 | 20240531 | 094200 | 2266033060 | 13880 | 13900 | 13900 | 13880 | 533 |
| 728 | 20240531 | 094100 | 2258630940 | 13900 | 13890 | 13900 | 13870 | 149 |
| 729 | 20240531 | 094000 | 2256561560 | 13890 | 13880 | 13930 | 13860 | 381 |
| 730 | 20240531 | 093900 | 2251272860 | 13880 | 13870 | 13930 | 13840 | 3073 |
| 731 | 20240531 | 093800 | 2208636640 | 13920 | 13960 | 13960 | 13860 | 849 |
| 732 | 20240531 | 093700 | 2196810470 | 13960 | 13840 | 13960 | 13840 | 544 |
| 733 | 20240531 | 093600 | 2189264280 | 13840 | 13830 | 13840 | 13810 | 4035 |
| 734 | 20240531 | 093500 | 2133501090 | 13830 | 13880 | 13890 | 13830 | 3088 |
| 735 | 20240531 | 093400 | 2090722870 | 13880 | 13900 | 13900 | 13830 | 2800 |
| 736 | 20240531 | 093300 | 2051921220 | 13900 | 13950 | 13990 | 13900 | 3061 |
| 737 | 20240531 | 093200 | 2009320090 | 13950 | 13960 | 13990 | 13900 | 3440 |
| 738 | 20240531 | 093100 | 1961391030 | 13960 | 13970 | 14000 | 13880 | 2936 |
| 739 | 20240531 | 093000 | 1920474290 | 13920 | 13920 | 14000 | 13920 | 2954 |
| 740 | 20240531 | 092900 | 1879272000 | 13920 | 13920 | 13970 | 13860 | 5066 |
| 741 | 20240531 | 092800 | 1808702780 | 13920 | 13980 | 13980 | 13870 | 3455 |
| 742 | 20240531 | 092700 | 1760585740 | 13940 | 13940 | 13980 | 13910 | 5757 |
| 743 | 20240531 | 092600 | 1680288950 | 13950 | 13890 | 13950 | 13890 | 1651 |
| 744 | 20240531 | 092500 | 1657285440 | 13930 | 13870 | 13950 | 13870 | 2026 |
| 745 | 20240531 | 092400 | 1629135700 | 13830 | 13830 | 13870 | 13810 | 1371 |
| 746 | 20240531 | 092300 | 1610181010 | 13820 | 13890 | 13900 | 13810 | 2532 |
| 747 | 20240531 | 092200 | 1575146440 | 13890 | 13860 | 13890 | 13810 | 1227 |
| 748 | 20240531 | 092100 | 1558127930 | 13860 | 13830 | 13880 | 13790 | 5894 |
| 749 | 20240531 | 092000 | 1476720910 | 13810 | 13860 | 13880 | 13730 | 12418 |
| 750 | 20240531 | 091900 | 1305330160 | 13860 | 13930 | 13950 | 13860 | 6244 |
| 751 | 20240531 | 091800 | 1218511710 | 13930 | 13940 | 13960 | 13930 | 1423 |
| 752 | 20240531 | 091700 | 1198673540 | 13940 | 13960 | 13980 | 13930 | 1244 |
| 753 | 20240531 | 091600 | 1181321280 | 13960 | 13970 | 13980 | 13950 | 3693 |
| 754 | 20240531 | 091500 | 1129783450 | 13970 | 13950 | 14000 | 13950 | 1966 |
| 755 | 20240531 | 091400 | 1102301190 | 13950 | 13850 | 13980 | 13850 | 3346 |
| 756 | 20240531 | 091300 | 1055722120 | 13860 | 13990 | 13990 | 13800 | 8175 |
| 757 | 20240531 | 091200 | 942366220 | 13990 | 14200 | 14210 | 13950 | 14275 |
| 758 | 20240531 | 091100 | 740920070 | 14210 | 14340 | 14350 | 14210 | 4348 |
| 759 | 20240531 | 091000 | 678895290 | 14350 | 14320 | 14350 | 14320 | 3528 |
| 760 | 20240531 | 090900 | 628311790 | 14320 | 14220 | 14320 | 14220 | 4281 |
| 761 | 20240531 | 090800 | 567182060 | 14210 | 14230 | 14230 | 14210 | 4181 |
| 762 | 20240531 | 090700 | 507746880 | 14230 | 14210 | 14270 | 14210 | 2612 |
| 763 | 20240531 | 090600 | 470588450 | 14210 | 14290 | 14290 | 14210 | 4209 |
| 764 | 20240531 | 090500 | 410678450 | 14290 | 14300 | 14340 | 14280 | 6577 |
| 765 | 20240531 | 090400 | 316611110 | 14320 | 14400 | 14400 | 14300 | 4686 |
| 766 | 20240531 | 090300 | 249341570 | 14390 | 14400 | 14410 | 14350 | 6377 |
| 767 | 20240531 | 090200 | 157669330 | 14360 | 14290 | 14430 | 14250 | 5249 |
| 768 | 20240531 | 090100 | 82228100 | 14290 | 14210 | 14340 | 14190 | 2158 |
| 769 | 20240531 | 090000 | 51506280 | 14220 | 14210 | 14220 | 14160 | 3627 |