41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 213600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 3 | 20240821 | 213500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20240821 | 213400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20240821 | 213300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20240821 | 213200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20240821 | 213100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20240821 | 213000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20240821 | 212900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20240821 | 212800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20240821 | 212700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20240821 | 212600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20240821 | 212500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20240821 | 212400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20240821 | 212300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20240821 | 212200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20240821 | 212100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20240821 | 212000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20240821 | 211900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20240821 | 211800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20240821 | 211700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20240821 | 211600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20240821 | 211500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20240821 | 211400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20240821 | 211300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20240821 | 211200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20240821 | 211100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20240821 | 211000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20240821 | 210900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20240821 | 210800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20240821 | 210700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20240821 | 210600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 33 | 20240821 | 210500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20240821 | 210400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20240821 | 210300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20240821 | 210200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20240821 | 210100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20240821 | 210000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20240821 | 205900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20240821 | 205800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20240821 | 205700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20240821 | 205600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20240821 | 205500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20240821 | 205400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20240821 | 205300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20240821 | 205200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20240821 | 205100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20240821 | 205000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20240821 | 204900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20240821 | 204800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20240821 | 204700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20240821 | 204600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20240821 | 204500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20240821 | 204400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20240821 | 204300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20240821 | 204200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20240821 | 204100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20240821 | 204000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20240821 | 203900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20240821 | 203800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20240821 | 203700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20240821 | 203600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 63 | 20240821 | 203500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20240821 | 203400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20240821 | 203300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20240821 | 203200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20240821 | 203100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20240821 | 203000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20240821 | 202900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20240821 | 202800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20240821 | 202700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20240821 | 202600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20240821 | 202500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20240821 | 202400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20240821 | 202300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20240821 | 202200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20240821 | 202100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20240821 | 202000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20240821 | 201900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20240821 | 201800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20240821 | 201700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20240821 | 201600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20240821 | 201500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20240821 | 201400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20240821 | 201300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20240821 | 201200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20240821 | 201100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20240821 | 201000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20240821 | 200900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20240821 | 200800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20240821 | 200700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20240821 | 200600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 93 | 20240821 | 200500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20240821 | 200400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20240821 | 200300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20240821 | 200200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20240821 | 200100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20240821 | 200000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20240821 | 195900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20240821 | 195800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20240821 | 195700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20240821 | 195600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20240821 | 195500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20240821 | 195400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20240821 | 195300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20240821 | 195200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20240821 | 195100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20240821 | 195000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20240821 | 194900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20240821 | 194800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20240821 | 194700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20240821 | 194600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20240821 | 194500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20240821 | 194400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20240821 | 194300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20240821 | 194200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20240821 | 194100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20240821 | 194000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20240821 | 193900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20240821 | 193800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20240821 | 193700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20240821 | 193600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 123 | 20240821 | 193500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20240821 | 193400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20240821 | 193300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20240821 | 193200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20240821 | 193100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20240821 | 193000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20240821 | 192900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20240821 | 192800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20240821 | 192700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20240821 | 192600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20240821 | 192500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20240821 | 192400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20240821 | 192300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20240821 | 192200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20240821 | 192100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20240821 | 192000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20240821 | 191900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20240821 | 191800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20240821 | 191700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20240821 | 191600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20240821 | 191500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20240821 | 191400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20240821 | 191300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20240821 | 191200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20240821 | 191100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20240821 | 191000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20240821 | 190900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20240821 | 190800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20240821 | 190700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20240821 | 190600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 153 | 20240821 | 190500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20240821 | 190400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20240821 | 190300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20240821 | 190200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20240821 | 190100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20240821 | 190000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20240821 | 185900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20240821 | 185800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20240821 | 185700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20240821 | 185600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20240821 | 185500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20240821 | 185400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20240821 | 185300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20240821 | 185200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20240821 | 185100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20240821 | 185000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20240821 | 184900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20240821 | 184800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20240821 | 184700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20240821 | 184600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20240821 | 184500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20240821 | 184400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20240821 | 184300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20240821 | 184200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20240821 | 184100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20240821 | 184000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20240821 | 183900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20240821 | 183800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20240821 | 183700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20240821 | 183600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 183 | 20240821 | 183500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20240821 | 183400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20240821 | 183300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20240821 | 183200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20240821 | 183100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20240821 | 183000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20240821 | 182900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20240821 | 182800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20240821 | 182700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20240821 | 182600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20240821 | 182500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20240821 | 182400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20240821 | 182300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20240821 | 182200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20240821 | 182100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20240821 | 182000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20240821 | 181900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20240821 | 181800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20240821 | 181700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20240821 | 181600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20240821 | 181500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20240821 | 181400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20240821 | 181300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20240821 | 181200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20240821 | 181100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20240821 | 181000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20240821 | 180900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20240821 | 180800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20240821 | 180700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20240821 | 180600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 213 | 20240821 | 180500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20240821 | 180400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20240821 | 180300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20240821 | 180200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20240821 | 180100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20240821 | 180000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20240821 | 175900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20240821 | 175800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20240821 | 175700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20240821 | 175600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20240821 | 175500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20240821 | 175400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20240821 | 175300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20240821 | 175200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20240821 | 175100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20240821 | 175000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20240821 | 174900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20240821 | 174800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20240821 | 174700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20240821 | 174600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20240821 | 174500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20240821 | 174400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20240821 | 174300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20240821 | 174200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20240821 | 174100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20240821 | 174000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20240821 | 173900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20240821 | 173800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20240821 | 173700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20240821 | 173600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 243 | 20240821 | 173500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20240821 | 173400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20240821 | 173300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20240821 | 173200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20240821 | 173100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20240821 | 173000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20240821 | 172900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20240821 | 172800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20240821 | 172700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20240821 | 172600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20240821 | 172500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20240821 | 172400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20240821 | 172300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20240821 | 172200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20240821 | 172100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20240821 | 172000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20240821 | 171900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20240821 | 171800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20240821 | 171700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20240821 | 171600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20240821 | 171500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20240821 | 171400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20240821 | 171300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20240821 | 171200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20240821 | 171100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20240821 | 171000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20240821 | 170900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20240821 | 170800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20240821 | 170700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20240821 | 170600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 273 | 20240821 | 170500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20240821 | 170400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20240821 | 170300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20240821 | 170200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20240821 | 170100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20240821 | 170000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20240821 | 165900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20240821 | 165800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20240821 | 165700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20240821 | 165600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20240821 | 165500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20240821 | 165400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20240821 | 165300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20240821 | 165200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20240821 | 165100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20240821 | 165000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20240821 | 164900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20240821 | 164800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20240821 | 164700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20240821 | 164600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20240821 | 164500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20240821 | 164400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20240821 | 164300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20240821 | 164200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 297 | 20240821 | 164100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 298 | 20240821 | 164000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 299 | 20240821 | 163900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 300 | 20240821 | 163800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 301 | 20240821 | 163700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 302 | 20240821 | 163600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 303 | 20240821 | 163500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 304 | 20240821 | 163400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 305 | 20240821 | 163300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 306 | 20240821 | 163200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 307 | 20240821 | 163100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 308 | 20240821 | 163000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 309 | 20240821 | 162900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 310 | 20240821 | 162800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 311 | 20240821 | 162700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 312 | 20240821 | 162600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 313 | 20240821 | 162500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 314 | 20240821 | 162400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 315 | 20240821 | 162300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 316 | 20240821 | 162200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 317 | 20240821 | 162100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 318 | 20240821 | 162000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 319 | 20240821 | 161900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 320 | 20240821 | 161800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 321 | 20240821 | 161700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20240821 | 161600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20240821 | 161500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20240821 | 161400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20240821 | 161300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20240821 | 161200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20240821 | 161100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20240821 | 161000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20240821 | 160900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20240821 | 160800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20240821 | 160700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 332 | 20240821 | 160600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 333 | 20240821 | 160500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 334 | 20240821 | 160400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 335 | 20240821 | 160300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 336 | 20240821 | 160200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 337 | 20240821 | 160100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 338 | 20240821 | 160000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 339 | 20240821 | 155900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 340 | 20240821 | 155800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 341 | 20240821 | 155700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 342 | 20240821 | 155600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 343 | 20240821 | 155500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 344 | 20240821 | 155400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 345 | 20240821 | 155300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 346 | 20240821 | 155200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 347 | 20240821 | 155100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 348 | 20240821 | 155000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 349 | 20240821 | 154900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 350 | 20240821 | 154800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 351 | 20240821 | 154700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 352 | 20240821 | 154600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 353 | 20240821 | 154500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 354 | 20240821 | 154400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 355 | 20240821 | 154300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 356 | 20240821 | 154200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 357 | 20240821 | 154100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 358 | 20240821 | 154000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 359 | 20240821 | 153900 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 360 | 20240821 | 153800 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 361 | 20240821 | 153700 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 362 | 20240821 | 153600 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 363 | 20240821 | 153500 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 364 | 20240821 | 153400 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 365 | 20240821 | 153300 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 366 | 20240821 | 153200 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 367 | 20240821 | 153100 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 0 |
| 368 | 20240821 | 153000 | 22757387300 | 18050 | 18050 | 18050 | 18050 | 15861 |
| 369 | 20240821 | 152900 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 370 | 20240821 | 152800 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 371 | 20240821 | 152700 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 372 | 20240821 | 152600 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 373 | 20240821 | 152500 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 374 | 20240821 | 152400 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 375 | 20240821 | 152300 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 376 | 20240821 | 152200 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 377 | 20240821 | 152100 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 378 | 20240821 | 152000 | 22471096250 | 18230 | 18230 | 18230 | 18230 | 0 |
| 379 | 20240821 | 151900 | 22471096250 | 18230 | 18270 | 18320 | 18220 | 6976 |
| 380 | 20240821 | 151800 | 22343771200 | 18270 | 18300 | 18300 | 18250 | 5234 |
| 381 | 20240821 | 151700 | 22248059650 | 18300 | 18020 | 18580 | 18020 | 21248 |
| 382 | 20240821 | 151600 | 21859648170 | 18030 | 18060 | 18070 | 18010 | 1809 |
| 383 | 20240821 | 151500 | 21827042610 | 18060 | 18090 | 18090 | 18030 | 397 |
| 384 | 20240821 | 151400 | 21819868030 | 18090 | 18000 | 18150 | 18000 | 2456 |
| 385 | 20240821 | 151300 | 21775438390 | 18000 | 17960 | 18030 | 17950 | 6112 |
| 386 | 20240821 | 151200 | 21665602340 | 17960 | 18000 | 18000 | 17960 | 5433 |
| 387 | 20240821 | 151100 | 21567965340 | 18000 | 17990 | 18000 | 17980 | 2820 |
| 388 | 20240821 | 151000 | 21517238860 | 17980 | 17990 | 18010 | 17980 | 4960 |
| 389 | 20240821 | 150900 | 21427998190 | 17990 | 18030 | 18030 | 17990 | 4638 |
| 390 | 20240821 | 150800 | 21344502040 | 18030 | 18030 | 18030 | 18010 | 1201 |
| 391 | 20240821 | 150700 | 21322855230 | 18030 | 18030 | 18030 | 18000 | 4053 |
| 392 | 20240821 | 150600 | 21249859880 | 18030 | 18050 | 18060 | 18010 | 3036 |
| 393 | 20240821 | 150500 | 21195125780 | 18040 | 18050 | 18090 | 18040 | 1377 |
| 394 | 20240821 | 150400 | 21170269760 | 18040 | 18040 | 18050 | 18030 | 1694 |
| 395 | 20240821 | 150300 | 21139712180 | 18040 | 18050 | 18050 | 18030 | 937 |
| 396 | 20240821 | 150200 | 21122811870 | 18050 | 18080 | 18080 | 18050 | 3410 |
| 397 | 20240821 | 150100 | 21061236290 | 18070 | 18120 | 18120 | 18070 | 4955 |
| 398 | 20240821 | 150000 | 20971620380 | 18110 | 18120 | 18130 | 18100 | 784 |
| 399 | 20240821 | 145900 | 20957420420 | 18130 | 18130 | 18130 | 18080 | 1477 |
| 400 | 20240821 | 145800 | 20930684460 | 18130 | 18140 | 18150 | 18130 | 559 |
| 401 | 20240821 | 145700 | 20920545780 | 18140 | 18130 | 18150 | 18120 | 129 |
| 402 | 20240821 | 145600 | 20918207170 | 18150 | 18110 | 18150 | 18100 | 1085 |
| 403 | 20240821 | 145500 | 20898543420 | 18110 | 18110 | 18110 | 18100 | 2228 |
| 404 | 20240821 | 145400 | 20858205440 | 18110 | 18110 | 18140 | 18100 | 1379 |
| 405 | 20240821 | 145300 | 20833218050 | 18110 | 18110 | 18140 | 18110 | 715 |
| 406 | 20240821 | 145200 | 20820262360 | 18110 | 18160 | 18160 | 18110 | 5952 |
| 407 | 20240821 | 145100 | 20712243980 | 18170 | 18180 | 18180 | 18160 | 353 |
| 408 | 20240821 | 145000 | 20705829500 | 18160 | 18170 | 18190 | 18160 | 1317 |
| 409 | 20240821 | 144900 | 20681890140 | 18160 | 18150 | 18170 | 18150 | 1187 |
| 410 | 20240821 | 144800 | 20660331520 | 18150 | 18140 | 18160 | 18120 | 661 |
| 411 | 20240821 | 144700 | 20648341840 | 18140 | 18170 | 18170 | 18140 | 678 |
| 412 | 20240821 | 144600 | 20636034260 | 18150 | 18150 | 18170 | 18140 | 537 |
| 413 | 20240821 | 144500 | 20626286650 | 18160 | 18170 | 18180 | 18160 | 378 |
| 414 | 20240821 | 144400 | 20619417370 | 18170 | 18150 | 18180 | 18150 | 1554 |
| 415 | 20240821 | 144300 | 20591180480 | 18170 | 18150 | 18170 | 18100 | 757 |
| 416 | 20240821 | 144200 | 20577450610 | 18140 | 18140 | 18170 | 18110 | 4201 |
| 417 | 20240821 | 144100 | 20501257410 | 18140 | 18070 | 18140 | 18060 | 1317 |
| 418 | 20240821 | 144000 | 20477411950 | 18050 | 18050 | 18050 | 18040 | 1037 |
| 419 | 20240821 | 143900 | 20458700450 | 18040 | 18040 | 18060 | 18040 | 2237 |
| 420 | 20240821 | 143800 | 20418339450 | 18040 | 18050 | 18060 | 18040 | 2370 |
| 421 | 20240821 | 143700 | 20375573180 | 18050 | 18090 | 18090 | 18050 | 2450 |
| 422 | 20240821 | 143600 | 20331321770 | 18090 | 18080 | 18100 | 18080 | 1439 |
| 423 | 20240821 | 143500 | 20305300560 | 18080 | 18100 | 18100 | 18080 | 593 |
| 424 | 20240821 | 143400 | 20294577370 | 18090 | 18110 | 18110 | 18090 | 2320 |
| 425 | 20240821 | 143300 | 20252596050 | 18120 | 18120 | 18120 | 18110 | 1011 |
| 426 | 20240821 | 143200 | 20234283390 | 18120 | 18100 | 18130 | 18090 | 1102 |
| 427 | 20240821 | 143100 | 20214322810 | 18100 | 18100 | 18100 | 18080 | 830 |
| 428 | 20240821 | 143000 | 20199308840 | 18080 | 18060 | 18100 | 18060 | 1277 |
| 429 | 20240821 | 142900 | 20176221680 | 18060 | 18050 | 18060 | 18030 | 921 |
| 430 | 20240821 | 142800 | 20159603010 | 18050 | 18070 | 18070 | 18010 | 712 |
| 431 | 20240821 | 142700 | 20146764060 | 18080 | 18010 | 18080 | 18000 | 7917 |
| 432 | 20240821 | 142600 | 20004200520 | 18010 | 18090 | 18090 | 18000 | 18840 |
| 433 | 20240821 | 142500 | 19664505970 | 18090 | 18080 | 18090 | 18070 | 849 |
| 434 | 20240821 | 142400 | 19649157510 | 18080 | 18080 | 18080 | 18070 | 757 |
| 435 | 20240821 | 142300 | 19635476590 | 18080 | 18130 | 18130 | 18070 | 2470 |
| 436 | 20240821 | 142200 | 19590810900 | 18110 | 18090 | 18110 | 18090 | 1907 |
| 437 | 20240821 | 142100 | 19556296000 | 18100 | 18100 | 18140 | 18090 | 3380 |
| 438 | 20240821 | 142000 | 19495108930 | 18090 | 18100 | 18110 | 18090 | 1700 |
| 439 | 20240821 | 141900 | 19464350860 | 18100 | 18100 | 18110 | 18090 | 922 |
| 440 | 20240821 | 141800 | 19447666470 | 18110 | 18100 | 18120 | 18100 | 490 |
| 441 | 20240821 | 141700 | 19438791840 | 18090 | 18100 | 18100 | 18090 | 892 |
| 442 | 20240821 | 141600 | 19422651370 | 18100 | 18080 | 18110 | 18060 | 2065 |
| 443 | 20240821 | 141500 | 19385308130 | 18080 | 18070 | 18080 | 18050 | 4347 |
| 444 | 20240821 | 141400 | 19306789090 | 18070 | 18080 | 18080 | 18070 | 6067 |
| 445 | 20240821 | 141300 | 19197149340 | 18090 | 18090 | 18100 | 18080 | 2021 |
| 446 | 20240821 | 141200 | 19160603200 | 18090 | 18120 | 18130 | 18090 | 4123 |
| 447 | 20240821 | 141100 | 19085956420 | 18130 | 18150 | 18150 | 18120 | 606 |
| 448 | 20240821 | 141000 | 19074971410 | 18150 | 18130 | 18170 | 18110 | 956 |
| 449 | 20240821 | 140900 | 19057639100 | 18120 | 18130 | 18180 | 18120 | 1635 |
| 450 | 20240821 | 140800 | 19028001640 | 18110 | 18130 | 18140 | 18110 | 1648 |
| 451 | 20240821 | 140700 | 18998140690 | 18130 | 18100 | 18130 | 18090 | 1871 |
| 452 | 20240821 | 140600 | 18964260360 | 18100 | 18110 | 18120 | 18080 | 9276 |
| 453 | 20240821 | 140500 | 18796375590 | 18110 | 18130 | 18130 | 18100 | 3401 |
| 454 | 20240821 | 140400 | 18734788010 | 18130 | 18100 | 18130 | 18100 | 2208 |
| 455 | 20240821 | 140300 | 18694803070 | 18100 | 18130 | 18130 | 18100 | 2131 |
| 456 | 20240821 | 140200 | 18656209990 | 18120 | 18120 | 18130 | 18120 | 1388 |
| 457 | 20240821 | 140100 | 18631050970 | 18120 | 18110 | 18120 | 18110 | 1607 |
| 458 | 20240821 | 140000 | 18601946840 | 18110 | 18130 | 18140 | 18110 | 1812 |
| 459 | 20240821 | 135900 | 18569112120 | 18130 | 18130 | 18140 | 18130 | 152 |
| 460 | 20240821 | 135800 | 18566355360 | 18130 | 18140 | 18140 | 18110 | 1808 |
| 461 | 20240821 | 135700 | 18533602870 | 18130 | 18130 | 18150 | 18120 | 1934 |
| 462 | 20240821 | 135600 | 18498531800 | 18120 | 18130 | 18140 | 18110 | 7337 |
| 463 | 20240821 | 135500 | 18365594530 | 18140 | 18150 | 18150 | 18130 | 6866 |
| 464 | 20240821 | 135400 | 18241020200 | 18150 | 18170 | 18180 | 18150 | 2283 |
| 465 | 20240821 | 135300 | 18199574230 | 18170 | 18160 | 18180 | 18150 | 595 |
| 466 | 20240821 | 135200 | 18188764680 | 18160 | 18170 | 18180 | 18160 | 1379 |
| 467 | 20240821 | 135100 | 18163715710 | 18160 | 18150 | 18180 | 18150 | 1524 |
| 468 | 20240821 | 135000 | 18136039380 | 18150 | 18180 | 18190 | 18150 | 5932 |
| 469 | 20240821 | 134900 | 18028283520 | 18180 | 18180 | 18190 | 18180 | 2923 |
| 470 | 20240821 | 134800 | 17975140900 | 18180 | 18200 | 18230 | 18180 | 3424 |
| 471 | 20240821 | 134700 | 17912843960 | 18200 | 18220 | 18230 | 18200 | 2328 |
| 472 | 20240821 | 134600 | 17870468260 | 18210 | 18230 | 18240 | 18200 | 4146 |
| 473 | 20240821 | 134500 | 17794956690 | 18240 | 18250 | 18260 | 18230 | 1590 |
| 474 | 20240821 | 134400 | 17765962940 | 18250 | 18260 | 18260 | 18250 | 90 |
| 475 | 20240821 | 134300 | 17764320100 | 18260 | 18240 | 18260 | 18230 | 2175 |
| 476 | 20240821 | 134200 | 17724660200 | 18240 | 18250 | 18250 | 18230 | 2202 |
| 477 | 20240821 | 134100 | 17684499890 | 18250 | 18260 | 18260 | 18240 | 396 |
| 478 | 20240821 | 134000 | 17677274210 | 18260 | 18250 | 18260 | 18240 | 625 |
| 479 | 20240821 | 133900 | 17665867330 | 18260 | 18250 | 18260 | 18250 | 1564 |
| 480 | 20240821 | 133800 | 17637321220 | 18250 | 18270 | 18270 | 18250 | 1621 |
| 481 | 20240821 | 133700 | 17607735570 | 18270 | 18280 | 18280 | 18270 | 147 |
| 482 | 20240821 | 133600 | 17605048560 | 18280 | 18250 | 18280 | 18250 | 806 |
| 483 | 20240821 | 133500 | 17590324360 | 18250 | 18260 | 18260 | 18250 | 924 |
| 484 | 20240821 | 133400 | 17573452870 | 18280 | 18280 | 18280 | 18260 | 1934 |
| 485 | 20240821 | 133300 | 17538123840 | 18280 | 18290 | 18300 | 18280 | 1141 |
| 486 | 20240821 | 133200 | 17517265140 | 18280 | 18310 | 18310 | 18280 | 148 |
| 487 | 20240821 | 133100 | 17514557440 | 18340 | 18290 | 18340 | 18290 | 189 |
| 488 | 20240821 | 133000 | 17511097700 | 18290 | 18240 | 18290 | 18220 | 628 |
| 489 | 20240821 | 132900 | 17499644690 | 18240 | 18250 | 18280 | 18240 | 528 |
| 490 | 20240821 | 132800 | 17490010960 | 18250 | 18280 | 18280 | 18240 | 397 |
| 491 | 20240821 | 132700 | 17482769280 | 18240 | 18290 | 18290 | 18220 | 2343 |
| 492 | 20240821 | 132600 | 17440040380 | 18290 | 18360 | 18360 | 18290 | 4387 |
| 493 | 20240821 | 132500 | 17359678610 | 18370 | 18360 | 18380 | 18350 | 1903 |
| 494 | 20240821 | 132400 | 17324748280 | 18360 | 18370 | 18370 | 18360 | 259 |
| 495 | 20240821 | 132300 | 17319992960 | 18380 | 18350 | 18380 | 18340 | 692 |
| 496 | 20240821 | 132200 | 17307294560 | 18380 | 18360 | 18380 | 18350 | 574 |
| 497 | 20240821 | 132100 | 17296756370 | 18370 | 18380 | 18380 | 18360 | 75 |
| 498 | 20240821 | 132000 | 17295378630 | 18390 | 18390 | 18390 | 18350 | 142 |
| 499 | 20240821 | 131900 | 17292769270 | 18390 | 18370 | 18390 | 18370 | 393 |
| 500 | 20240821 | 131800 | 17285546400 | 18340 | 18350 | 18370 | 18340 | 1137 |
| 501 | 20240821 | 131700 | 17264684990 | 18330 | 18360 | 18360 | 18330 | 631 |
| 502 | 20240821 | 131600 | 17253108260 | 18360 | 18330 | 18360 | 18330 | 613 |
| 503 | 20240821 | 131500 | 17241859080 | 18350 | 18340 | 18350 | 18340 | 91 |
| 504 | 20240821 | 131400 | 17240189420 | 18340 | 18350 | 18350 | 18340 | 693 |
| 505 | 20240821 | 131300 | 17227476730 | 18340 | 18350 | 18350 | 18340 | 1328 |
| 506 | 20240821 | 131200 | 17203111140 | 18350 | 18360 | 18370 | 18340 | 1869 |
| 507 | 20240821 | 131100 | 17168809070 | 18360 | 18330 | 18360 | 18330 | 1396 |
| 508 | 20240821 | 131000 | 17143191950 | 18340 | 18330 | 18340 | 18330 | 240 |
| 509 | 20240821 | 130900 | 17138790560 | 18330 | 18340 | 18340 | 18320 | 110 |
| 510 | 20240821 | 130800 | 17136774960 | 18330 | 18320 | 18350 | 18310 | 1579 |
| 511 | 20240821 | 130700 | 17107829850 | 18320 | 18280 | 18320 | 18280 | 589 |
| 512 | 20240821 | 130600 | 17097057460 | 18270 | 18230 | 18270 | 18230 | 1792 |
| 513 | 20240821 | 130500 | 17064362010 | 18230 | 18210 | 18230 | 18210 | 533 |
| 514 | 20240821 | 130400 | 17054652700 | 18210 | 18200 | 18210 | 18200 | 312 |
| 515 | 20240821 | 130300 | 17048973860 | 18200 | 18220 | 18230 | 18190 | 4725 |
| 516 | 20240821 | 130200 | 16962972910 | 18230 | 18220 | 18230 | 18220 | 819 |
| 517 | 20240821 | 130100 | 16948048850 | 18230 | 18230 | 18240 | 18220 | 337 |
| 518 | 20240821 | 130000 | 16941905360 | 18230 | 18250 | 18250 | 18220 | 870 |
| 519 | 20240821 | 125900 | 16926042750 | 18250 | 18250 | 18250 | 18220 | 1177 |
| 520 | 20240821 | 125800 | 16904580810 | 18250 | 18230 | 18270 | 18210 | 2303 |
| 521 | 20240821 | 125700 | 16862621930 | 18240 | 18230 | 18240 | 18230 | 633 |
| 522 | 20240821 | 125600 | 16851082300 | 18230 | 18240 | 18240 | 18210 | 4175 |
| 523 | 20240821 | 125500 | 16775028140 | 18230 | 18230 | 18240 | 18210 | 1967 |
| 524 | 20240821 | 125400 | 16739187880 | 18240 | 18250 | 18260 | 18230 | 853 |
| 525 | 20240821 | 125300 | 16723628170 | 18270 | 18270 | 18280 | 18240 | 191 |
| 526 | 20240821 | 125200 | 16720139110 | 18270 | 18260 | 18270 | 18240 | 1195 |
| 527 | 20240821 | 125100 | 16698309930 | 18260 | 18250 | 18260 | 18250 | 595 |
| 528 | 20240821 | 125000 | 16687450290 | 18250 | 18260 | 18260 | 18240 | 1986 |
| 529 | 20240821 | 124900 | 16651190140 | 18270 | 18210 | 18270 | 18210 | 1182 |
| 530 | 20240821 | 124800 | 16629638990 | 18210 | 18210 | 18220 | 18210 | 541 |
| 531 | 20240821 | 124700 | 16619784950 | 18210 | 18220 | 18220 | 18200 | 2452 |
| 532 | 20240821 | 124600 | 16575146160 | 18220 | 18220 | 18260 | 18200 | 1227 |
| 533 | 20240821 | 124500 | 16552793050 | 18220 | 18200 | 18250 | 18190 | 1062 |
| 534 | 20240821 | 124400 | 16533458430 | 18190 | 18220 | 18220 | 18190 | 1942 |
| 535 | 20240821 | 124300 | 16498111030 | 18230 | 18230 | 18270 | 18200 | 4365 |
| 536 | 20240821 | 124200 | 16418605670 | 18230 | 18250 | 18250 | 18200 | 6492 |
| 537 | 20240821 | 124100 | 16300353710 | 18250 | 18280 | 18290 | 18240 | 4664 |
| 538 | 20240821 | 124000 | 16215214320 | 18300 | 18300 | 18320 | 18270 | 789 |
| 539 | 20240821 | 123900 | 16200782490 | 18330 | 18330 | 18330 | 18320 | 142 |
| 540 | 20240821 | 123800 | 16198179960 | 18340 | 18290 | 18340 | 18280 | 806 |
| 541 | 20240821 | 123700 | 16183403470 | 18310 | 18310 | 18320 | 18310 | 354 |
| 542 | 20240821 | 123600 | 16176921720 | 18310 | 18300 | 18320 | 18260 | 1269 |
| 543 | 20240821 | 123500 | 16153687420 | 18300 | 18250 | 18310 | 18230 | 564 |
| 544 | 20240821 | 123400 | 16143397560 | 18260 | 18290 | 18290 | 18220 | 5787 |
| 545 | 20240821 | 123300 | 16037832130 | 18260 | 18330 | 18330 | 18260 | 1660 |
| 546 | 20240821 | 123200 | 16007487560 | 18290 | 18280 | 18300 | 18270 | 699 |
| 547 | 20240821 | 123100 | 15994703290 | 18280 | 18300 | 18300 | 18260 | 972 |
| 548 | 20240821 | 123000 | 15976949900 | 18290 | 18290 | 18300 | 18260 | 4471 |
| 549 | 20240821 | 122900 | 15895204040 | 18300 | 18300 | 18320 | 18290 | 1411 |
| 550 | 20240821 | 122800 | 15869367620 | 18310 | 18320 | 18320 | 18270 | 7030 |
| 551 | 20240821 | 122700 | 15740809140 | 18320 | 18290 | 18320 | 18290 | 1964 |
| 552 | 20240821 | 122600 | 15704859230 | 18300 | 18300 | 18300 | 18280 | 2771 |
| 553 | 20240821 | 122500 | 15654177160 | 18300 | 18320 | 18330 | 18290 | 12288 |
| 554 | 20240821 | 122400 | 15429218350 | 18320 | 18330 | 18340 | 18320 | 1566 |
| 555 | 20240821 | 122300 | 15400521830 | 18330 | 18350 | 18350 | 18330 | 2087 |
| 556 | 20240821 | 122200 | 15362262780 | 18340 | 18350 | 18350 | 18330 | 1307 |
| 557 | 20240821 | 122100 | 15338292500 | 18350 | 18350 | 18360 | 18350 | 298 |
| 558 | 20240821 | 122000 | 15332823930 | 18350 | 18370 | 18410 | 18350 | 1777 |
| 559 | 20240821 | 121900 | 15300199630 | 18370 | 18370 | 18380 | 18360 | 1162 |
| 560 | 20240821 | 121800 | 15278859760 | 18370 | 18400 | 18420 | 18370 | 1170 |
| 561 | 20240821 | 121700 | 15257362440 | 18370 | 18400 | 18400 | 18370 | 180 |
| 562 | 20240821 | 121600 | 15254052520 | 18400 | 18370 | 18410 | 18360 | 593 |
| 563 | 20240821 | 121500 | 15243155200 | 18370 | 18390 | 18390 | 18370 | 4128 |
| 564 | 20240821 | 121400 | 15167298230 | 18390 | 18420 | 18420 | 18390 | 262 |
| 565 | 20240821 | 121300 | 15162476970 | 18420 | 18390 | 18420 | 18390 | 19 |
| 566 | 20240821 | 121200 | 15162127530 | 18390 | 18440 | 18440 | 18390 | 125 |
| 567 | 20240821 | 121100 | 15159827970 | 18450 | 18410 | 18450 | 18380 | 490 |
| 568 | 20240821 | 121000 | 15150813840 | 18400 | 18410 | 18410 | 18390 | 1097 |
| 569 | 20240821 | 120900 | 15130638110 | 18400 | 18420 | 18430 | 18400 | 2991 |
| 570 | 20240821 | 120800 | 15075588050 | 18430 | 18460 | 18460 | 18410 | 1446 |
| 571 | 20240821 | 120700 | 15048932580 | 18460 | 18420 | 18460 | 18420 | 889 |
| 572 | 20240821 | 120600 | 15032530850 | 18440 | 18420 | 18440 | 18420 | 18 |
| 573 | 20240821 | 120500 | 15032199030 | 18420 | 18420 | 18420 | 18420 | 479 |
| 574 | 20240821 | 120400 | 15023375850 | 18420 | 18420 | 18440 | 18420 | 343 |
| 575 | 20240821 | 120300 | 15017052290 | 18420 | 18440 | 18440 | 18410 | 403 |
| 576 | 20240821 | 120200 | 15009632950 | 18420 | 18420 | 18420 | 18420 | 140 |
| 577 | 20240821 | 120100 | 15007054150 | 18420 | 18430 | 18440 | 18410 | 377 |
| 578 | 20240821 | 120000 | 15000111210 | 18430 | 18410 | 18430 | 18400 | 407 |
| 579 | 20240821 | 115900 | 14992622210 | 18410 | 18400 | 18430 | 18400 | 1316 |
| 580 | 20240821 | 115800 | 14968407490 | 18410 | 18440 | 18440 | 18410 | 297 |
| 581 | 20240821 | 115700 | 14962937210 | 18400 | 18420 | 18420 | 18390 | 5405 |
| 582 | 20240821 | 115600 | 14863444880 | 18420 | 18460 | 18460 | 18420 | 1509 |
| 583 | 20240821 | 115500 | 14835622610 | 18460 | 18450 | 18460 | 18430 | 401 |
| 584 | 20240821 | 115400 | 14828231270 | 18450 | 18440 | 18450 | 18440 | 179 |
| 585 | 20240821 | 115300 | 14824929060 | 18440 | 18430 | 18440 | 18430 | 101 |
| 586 | 20240821 | 115200 | 14823067580 | 18430 | 18420 | 18430 | 18420 | 245 |
| 587 | 20240821 | 115100 | 14818553660 | 18440 | 18410 | 18450 | 18410 | 373 |
| 588 | 20240821 | 115000 | 14811685700 | 18410 | 18450 | 18450 | 18410 | 722 |
| 589 | 20240821 | 114900 | 14798382260 | 18450 | 18440 | 18450 | 18440 | 65 |
| 590 | 20240821 | 114800 | 14797183030 | 18440 | 18420 | 18450 | 18420 | 31 |
| 591 | 20240821 | 114700 | 14796611280 | 18420 | 18430 | 18450 | 18420 | 144 |
| 592 | 20240821 | 114600 | 14793956610 | 18430 | 18430 | 18430 | 18400 | 328 |
| 593 | 20240821 | 114500 | 14787921140 | 18400 | 18420 | 18430 | 18400 | 1067 |
| 594 | 20240821 | 114400 | 14768280340 | 18410 | 18430 | 18450 | 18410 | 1111 |
| 595 | 20240821 | 114300 | 14747793150 | 18430 | 18420 | 18430 | 18410 | 149 |
| 596 | 20240821 | 114200 | 14745049400 | 18440 | 18400 | 18440 | 18400 | 1152 |
| 597 | 20240821 | 114100 | 14723850180 | 18400 | 18390 | 18400 | 18370 | 699 |
| 598 | 20240821 | 114000 | 14710989270 | 18370 | 18390 | 18400 | 18350 | 555 |
| 599 | 20240821 | 113900 | 14700789980 | 18400 | 18340 | 18400 | 18340 | 1694 |
| 600 | 20240821 | 113800 | 14669704280 | 18340 | 18370 | 18370 | 18340 | 1411 |
| 601 | 20240821 | 113700 | 14643811820 | 18370 | 18380 | 18380 | 18370 | 389 |
| 602 | 20240821 | 113600 | 14636664780 | 18370 | 18400 | 18400 | 18370 | 1149 |
| 603 | 20240821 | 113500 | 14615535580 | 18400 | 18320 | 18400 | 18320 | 3108 |
| 604 | 20240821 | 113400 | 14558508600 | 18320 | 18350 | 18350 | 18320 | 1522 |
| 605 | 20240821 | 113300 | 14530610540 | 18350 | 18370 | 18400 | 18330 | 3991 |
| 606 | 20240821 | 113200 | 14457381000 | 18370 | 18400 | 18400 | 18370 | 86 |
| 607 | 20240821 | 113100 | 14455798660 | 18400 | 18360 | 18410 | 18350 | 166 |
| 608 | 20240821 | 113000 | 14452750100 | 18350 | 18340 | 18350 | 18320 | 2093 |
| 609 | 20240821 | 112900 | 14414382490 | 18340 | 18370 | 18370 | 18330 | 4387 |
| 610 | 20240821 | 112800 | 14333881960 | 18380 | 18380 | 18410 | 18370 | 1979 |
| 611 | 20240821 | 112700 | 14297519340 | 18370 | 18400 | 18430 | 18370 | 3538 |
| 612 | 20240821 | 112600 | 14232476650 | 18410 | 18440 | 18450 | 18410 | 2026 |
| 613 | 20240821 | 112500 | 14195155550 | 18440 | 18450 | 18460 | 18430 | 587 |
| 614 | 20240821 | 112400 | 14184329610 | 18470 | 18450 | 18470 | 18440 | 181 |
| 615 | 20240821 | 112300 | 14180990230 | 18450 | 18450 | 18450 | 18440 | 794 |
| 616 | 20240821 | 112200 | 14166341330 | 18440 | 18470 | 18470 | 18440 | 489 |
| 617 | 20240821 | 112100 | 14157317810 | 18460 | 18400 | 18500 | 18400 | 3060 |
| 618 | 20240821 | 112000 | 14100911660 | 18400 | 18410 | 18410 | 18400 | 685 |
| 619 | 20240821 | 111900 | 14088306660 | 18400 | 18420 | 18420 | 18400 | 615 |
| 620 | 20240821 | 111800 | 14076985910 | 18410 | 18400 | 18420 | 18400 | 546 |
| 621 | 20240821 | 111700 | 14066934030 | 18400 | 18410 | 18500 | 18380 | 2686 |
| 622 | 20240821 | 111600 | 14017530550 | 18400 | 18390 | 18400 | 18380 | 1832 |
| 623 | 20240821 | 111500 | 13983838310 | 18400 | 18410 | 18420 | 18390 | 2716 |
| 624 | 20240821 | 111400 | 13933866930 | 18420 | 18420 | 18420 | 18400 | 1050 |
| 625 | 20240821 | 111300 | 13914538060 | 18420 | 18420 | 18460 | 18410 | 1944 |
| 626 | 20240821 | 111200 | 13878741480 | 18420 | 18460 | 18460 | 18410 | 3992 |
| 627 | 20240821 | 111100 | 13805141420 | 18460 | 18470 | 18470 | 18460 | 216 |
| 628 | 20240821 | 111000 | 13801153830 | 18460 | 18460 | 18480 | 18460 | 1110 |
| 629 | 20240821 | 110900 | 13780660720 | 18460 | 18470 | 18480 | 18460 | 2410 |
| 630 | 20240821 | 110800 | 13736150430 | 18480 | 18490 | 18490 | 18470 | 2235 |
| 631 | 20240821 | 110700 | 13694844550 | 18490 | 18500 | 18500 | 18480 | 1349 |
| 632 | 20240821 | 110600 | 13669908530 | 18500 | 18500 | 18510 | 18490 | 581 |
| 633 | 20240821 | 110500 | 13659159300 | 18510 | 18520 | 18520 | 18480 | 3136 |
| 634 | 20240821 | 110400 | 13601168040 | 18530 | 18500 | 18530 | 18500 | 657 |
| 635 | 20240821 | 110300 | 13589004970 | 18530 | 18520 | 18530 | 18490 | 2190 |
| 636 | 20240821 | 110200 | 13548497580 | 18500 | 18530 | 18530 | 18500 | 312 |
| 637 | 20240821 | 110100 | 13542720240 | 18520 | 18560 | 18560 | 18490 | 371 |
| 638 | 20240821 | 110000 | 13535840060 | 18480 | 18530 | 18570 | 18480 | 4437 |
| 639 | 20240821 | 105900 | 13453732870 | 18530 | 18560 | 18560 | 18530 | 2604 |
| 640 | 20240821 | 105800 | 13405446250 | 18590 | 18540 | 18590 | 18530 | 568 |
| 641 | 20240821 | 105700 | 13394911380 | 18530 | 18570 | 18570 | 18530 | 423 |
| 642 | 20240821 | 105600 | 13387069150 | 18580 | 18570 | 18590 | 18530 | 16 |
| 643 | 20240821 | 105500 | 13386772360 | 18530 | 18550 | 18560 | 18520 | 582 |
| 644 | 20240821 | 105400 | 13375987790 | 18530 | 18560 | 18560 | 18520 | 1036 |
| 645 | 20240821 | 105300 | 13356782390 | 18600 | 18550 | 18600 | 18530 | 1031 |
| 646 | 20240821 | 105200 | 13337663870 | 18540 | 18560 | 18620 | 18540 | 1110 |
| 647 | 20240821 | 105100 | 13317078630 | 18560 | 18650 | 18650 | 18560 | 4158 |
| 648 | 20240821 | 105000 | 13239795840 | 18660 | 18660 | 18720 | 18660 | 731 |
| 649 | 20240821 | 104900 | 13226134740 | 18660 | 18600 | 18660 | 18600 | 601 |
| 650 | 20240821 | 104800 | 13214946270 | 18610 | 18630 | 18650 | 18610 | 766 |
| 651 | 20240821 | 104700 | 13200684080 | 18650 | 18630 | 18660 | 18610 | 340 |
| 652 | 20240821 | 104600 | 13194350270 | 18610 | 18620 | 18630 | 18600 | 779 |
| 653 | 20240821 | 104500 | 13179854470 | 18620 | 18630 | 18630 | 18600 | 459 |
| 654 | 20240821 | 104400 | 13171312580 | 18600 | 18620 | 18670 | 18560 | 793 |
| 655 | 20240821 | 104300 | 13156563480 | 18670 | 18570 | 18680 | 18560 | 1197 |
| 656 | 20240821 | 104200 | 13134309890 | 18560 | 18550 | 18560 | 18530 | 1867 |
| 657 | 20240821 | 104100 | 13099694100 | 18540 | 18540 | 18540 | 18540 | 293 |
| 658 | 20240821 | 104000 | 13094261880 | 18540 | 18530 | 18590 | 18500 | 617 |
| 659 | 20240821 | 103900 | 13082824270 | 18530 | 18530 | 18540 | 18500 | 2645 |
| 660 | 20240821 | 103800 | 13033864330 | 18530 | 18520 | 18530 | 18510 | 2614 |
| 661 | 20240821 | 103700 | 12985470840 | 18500 | 18700 | 18700 | 18500 | 9679 |
| 662 | 20240821 | 103600 | 12805949270 | 18620 | 18650 | 18700 | 18600 | 1124 |
| 663 | 20240821 | 103500 | 12785014470 | 18650 | 18640 | 18650 | 18630 | 260 |
| 664 | 20240821 | 103400 | 12780168800 | 18650 | 18600 | 18650 | 18570 | 1052 |
| 665 | 20240821 | 103300 | 12760617680 | 18600 | 18590 | 18600 | 18590 | 272 |
| 666 | 20240821 | 103200 | 12755558810 | 18590 | 18610 | 18690 | 18590 | 2346 |
| 667 | 20240821 | 103100 | 12711904790 | 18690 | 18610 | 18690 | 18610 | 1054 |
| 668 | 20240821 | 103000 | 12692274610 | 18610 | 18650 | 18670 | 18610 | 2576 |
| 669 | 20240821 | 102900 | 12644263420 | 18630 | 18620 | 18630 | 18600 | 1843 |
| 670 | 20240821 | 102800 | 12609961530 | 18620 | 18690 | 18690 | 18600 | 4353 |
| 671 | 20240821 | 102700 | 12528770270 | 18690 | 18730 | 18740 | 18680 | 1955 |
| 672 | 20240821 | 102600 | 12492207170 | 18730 | 18710 | 18740 | 18700 | 1011 |
| 673 | 20240821 | 102500 | 12473296210 | 18710 | 18710 | 18760 | 18700 | 940 |
| 674 | 20240821 | 102400 | 12455707000 | 18710 | 18700 | 18790 | 18700 | 2815 |
| 675 | 20240821 | 102300 | 12403054350 | 18700 | 18710 | 18720 | 18700 | 2383 |
| 676 | 20240821 | 102200 | 12358481800 | 18710 | 18760 | 18800 | 18700 | 4655 |
| 677 | 20240821 | 102100 | 12271315010 | 18730 | 18830 | 18830 | 18710 | 7374 |
| 678 | 20240821 | 102000 | 12132976000 | 18840 | 18870 | 18880 | 18840 | 1912 |
| 679 | 20240821 | 101900 | 12096928690 | 18870 | 18920 | 18920 | 18860 | 2106 |
| 680 | 20240821 | 101800 | 12057162940 | 18910 | 18910 | 18930 | 18910 | 2272 |
| 681 | 20240821 | 101700 | 12014192730 | 18910 | 18940 | 18940 | 18890 | 3337 |
| 682 | 20240821 | 101600 | 11951091290 | 18940 | 19000 | 19020 | 18930 | 2677 |
| 683 | 20240821 | 101500 | 11900333940 | 19000 | 19100 | 19130 | 19000 | 9514 |
| 684 | 20240821 | 101400 | 11718952140 | 19090 | 19110 | 19140 | 19060 | 7069 |
| 685 | 20240821 | 101300 | 11583910910 | 19120 | 19050 | 19120 | 19020 | 7839 |
| 686 | 20240821 | 101200 | 11434358050 | 19050 | 19000 | 19100 | 19000 | 6974 |
| 687 | 20240821 | 101100 | 11301380930 | 18970 | 19060 | 19080 | 18970 | 5876 |
| 688 | 20240821 | 101000 | 11189449800 | 19060 | 18900 | 19060 | 18870 | 4746 |
| 689 | 20240821 | 100900 | 11099318610 | 18900 | 18930 | 18930 | 18880 | 1779 |
| 690 | 20240821 | 100800 | 11065694800 | 18940 | 18880 | 18950 | 18830 | 2188 |
| 691 | 20240821 | 100700 | 11024384920 | 18870 | 18910 | 18920 | 18800 | 3799 |
| 692 | 20240821 | 100600 | 10952676340 | 18920 | 19020 | 19020 | 18910 | 3620 |
| 693 | 20240821 | 100500 | 10884046720 | 19020 | 18970 | 19040 | 18920 | 8513 |
| 694 | 20240821 | 100400 | 10722332700 | 18970 | 18890 | 18970 | 18890 | 5318 |
| 695 | 20240821 | 100300 | 10621720570 | 18880 | 18780 | 18910 | 18770 | 8070 |
| 696 | 20240821 | 100200 | 10469515440 | 18810 | 18820 | 18830 | 18790 | 1166 |
| 697 | 20240821 | 100100 | 10447569980 | 18820 | 18740 | 18830 | 18730 | 2283 |
| 698 | 20240821 | 100000 | 10404703940 | 18740 | 18770 | 18780 | 18740 | 1061 |
| 699 | 20240821 | 095900 | 10384784060 | 18780 | 18670 | 18820 | 18670 | 3274 |
| 700 | 20240821 | 095800 | 10323471870 | 18690 | 18710 | 18710 | 18660 | 1398 |
| 701 | 20240821 | 095700 | 10297366160 | 18710 | 18760 | 18760 | 18670 | 3825 |
| 702 | 20240821 | 095600 | 10225801250 | 18760 | 18790 | 18800 | 18760 | 3164 |
| 703 | 20240821 | 095500 | 10166384710 | 18790 | 18840 | 18870 | 18770 | 8396 |
| 704 | 20240821 | 095400 | 10008266160 | 18840 | 18690 | 18840 | 18690 | 12841 |
| 705 | 20240821 | 095300 | 9767099120 | 18680 | 18680 | 18710 | 18670 | 2610 |
| 706 | 20240821 | 095200 | 9718298320 | 18680 | 18590 | 18710 | 18590 | 1260 |
| 707 | 20240821 | 095100 | 9694790540 | 18590 | 18630 | 18650 | 18580 | 3237 |
| 708 | 20240821 | 095000 | 9634559250 | 18620 | 18640 | 18650 | 18610 | 2498 |
| 709 | 20240821 | 094900 | 9588048140 | 18640 | 18680 | 18690 | 18630 | 2681 |
| 710 | 20240821 | 094800 | 9538017940 | 18680 | 18660 | 18680 | 18630 | 2834 |
| 711 | 20240821 | 094700 | 9485152330 | 18630 | 18600 | 18660 | 18600 | 4120 |
| 712 | 20240821 | 094600 | 9408362210 | 18600 | 18620 | 18630 | 18590 | 1421 |
| 713 | 20240821 | 094500 | 9381924540 | 18630 | 18640 | 18700 | 18600 | 2720 |
| 714 | 20240821 | 094400 | 9331212140 | 18650 | 18660 | 18700 | 18610 | 2168 |
| 715 | 20240821 | 094300 | 9290795350 | 18660 | 18490 | 18720 | 18480 | 8861 |
| 716 | 20240821 | 094200 | 9125851750 | 18500 | 18520 | 18540 | 18500 | 3324 |
| 717 | 20240821 | 094100 | 9064347250 | 18540 | 18560 | 18560 | 18510 | 3754 |
| 718 | 20240821 | 094000 | 8994767150 | 18560 | 18630 | 18660 | 18500 | 8351 |
| 719 | 20240821 | 093900 | 8839433980 | 18630 | 18450 | 18630 | 18430 | 4513 |
| 720 | 20240821 | 093800 | 8755658460 | 18450 | 18430 | 18450 | 18420 | 2734 |
| 721 | 20240821 | 093700 | 8705268670 | 18440 | 18420 | 18500 | 18410 | 623 |
| 722 | 20240821 | 093600 | 8693787080 | 18470 | 18480 | 18500 | 18390 | 5511 |
| 723 | 20240821 | 093500 | 8592173600 | 18480 | 18530 | 18530 | 18400 | 5178 |
| 724 | 20240821 | 093400 | 8496549130 | 18530 | 18610 | 18620 | 18520 | 2245 |
| 725 | 20240821 | 093300 | 8454869120 | 18620 | 18630 | 18630 | 18580 | 1517 |
| 726 | 20240821 | 093200 | 8426646830 | 18630 | 18550 | 18630 | 18530 | 1052 |
| 727 | 20240821 | 093100 | 8407116490 | 18560 | 18600 | 18640 | 18510 | 3501 |
| 728 | 20240821 | 093000 | 8342100110 | 18590 | 18490 | 18660 | 18430 | 5206 |
| 729 | 20240821 | 092900 | 8245679050 | 18490 | 18480 | 18490 | 18390 | 3808 |
| 730 | 20240821 | 092800 | 8175531710 | 18480 | 18420 | 18480 | 18370 | 5013 |
| 731 | 20240821 | 092700 | 8083265040 | 18420 | 18580 | 18600 | 18420 | 9690 |
| 732 | 20240821 | 092600 | 7904180650 | 18600 | 18580 | 18720 | 18520 | 10780 |
| 733 | 20240821 | 092500 | 7703388780 | 18580 | 18520 | 18580 | 18480 | 3024 |
| 734 | 20240821 | 092400 | 7647304310 | 18530 | 18420 | 18530 | 18420 | 2668 |
| 735 | 20240821 | 092300 | 7598020200 | 18420 | 18520 | 18530 | 18400 | 10232 |
| 736 | 20240821 | 092200 | 7409044340 | 18520 | 18530 | 18530 | 18480 | 4508 |
| 737 | 20240821 | 092100 | 7325582140 | 18490 | 18470 | 18550 | 18460 | 12235 |
| 738 | 20240821 | 092000 | 7099156970 | 18470 | 18410 | 18490 | 18340 | 6899 |
| 739 | 20240821 | 091900 | 6972136760 | 18400 | 18330 | 18420 | 18310 | 9110 |
| 740 | 20240821 | 091800 | 6804787340 | 18300 | 18300 | 18330 | 18250 | 7943 |
| 741 | 20240821 | 091700 | 6659729230 | 18250 | 18130 | 18370 | 18100 | 21421 |
| 742 | 20240821 | 091600 | 6269219220 | 18130 | 18360 | 18370 | 18070 | 32908 |
| 743 | 20240821 | 091500 | 5670006060 | 18360 | 18470 | 18480 | 18320 | 17356 |
| 744 | 20240821 | 091400 | 5351194220 | 18480 | 18510 | 18540 | 18330 | 31886 |
| 745 | 20240821 | 091300 | 4764012500 | 18510 | 18830 | 18830 | 18510 | 24304 |
| 746 | 20240821 | 091200 | 4311361210 | 18810 | 18740 | 18810 | 18720 | 6539 |
| 747 | 20240821 | 091100 | 4188708360 | 18740 | 18740 | 18800 | 18690 | 2584 |
| 748 | 20240821 | 091000 | 4140323980 | 18690 | 18750 | 18810 | 18660 | 12330 |
| 749 | 20240821 | 090900 | 3909638710 | 18770 | 18750 | 18850 | 18730 | 4348 |
| 750 | 20240821 | 090800 | 3827935530 | 18800 | 18730 | 18800 | 18720 | 4757 |
| 751 | 20240821 | 090700 | 3738768830 | 18730 | 18690 | 18810 | 18690 | 6583 |
| 752 | 20240821 | 090600 | 3615360820 | 18690 | 18760 | 18760 | 18630 | 45180 |
| 753 | 20240821 | 090500 | 2770863200 | 18760 | 18950 | 19040 | 18760 | 12230 |
| 754 | 20240821 | 090400 | 2540279350 | 19040 | 18880 | 19040 | 18850 | 14054 |
| 755 | 20240821 | 090300 | 2274375580 | 18880 | 18870 | 18970 | 18820 | 7451 |
| 756 | 20240821 | 090200 | 2133494030 | 18880 | 18700 | 18970 | 18690 | 20491 |
| 757 | 20240821 | 090100 | 1748323730 | 18750 | 18630 | 18800 | 18600 | 25057 |
| 758 | 20240821 | 090000 | 1279945740 | 18640 | 19090 | 19110 | 18570 | 66085 |