42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 3 | 20250207 | 215100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 4 | 20250207 | 215000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 5 | 20250207 | 214900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 6 | 20250207 | 214800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 7 | 20250207 | 214700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 8 | 20250207 | 214600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 9 | 20250207 | 214500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 10 | 20250207 | 214400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 11 | 20250207 | 214300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 12 | 20250207 | 214200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 13 | 20250207 | 214100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 14 | 20250207 | 214000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 15 | 20250207 | 213900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 16 | 20250207 | 213800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 17 | 20250207 | 213700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 18 | 20250207 | 213600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 19 | 20250207 | 213500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 20 | 20250207 | 213400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 21 | 20250207 | 213300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 22 | 20250207 | 213200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 23 | 20250207 | 213100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 24 | 20250207 | 213000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 25 | 20250207 | 212900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 26 | 20250207 | 212800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 27 | 20250207 | 212700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 28 | 20250207 | 212600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 29 | 20250207 | 212500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 30 | 20250207 | 212400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 31 | 20250207 | 212300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 32 | 20250207 | 212200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 33 | 20250207 | 212100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 34 | 20250207 | 212000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 35 | 20250207 | 211900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 36 | 20250207 | 211800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 37 | 20250207 | 211700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 38 | 20250207 | 211600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 39 | 20250207 | 211500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 40 | 20250207 | 211400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 41 | 20250207 | 211300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 42 | 20250207 | 211200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 43 | 20250207 | 211100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 44 | 20250207 | 211000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 45 | 20250207 | 210900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 46 | 20250207 | 210800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 47 | 20250207 | 210700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 48 | 20250207 | 210600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 49 | 20250207 | 210500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 50 | 20250207 | 210400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 51 | 20250207 | 210300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 52 | 20250207 | 210200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 53 | 20250207 | 210100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 54 | 20250207 | 210000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 55 | 20250207 | 205900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 56 | 20250207 | 205800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 57 | 20250207 | 205700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 58 | 20250207 | 205600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 59 | 20250207 | 205500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 60 | 20250207 | 205400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 61 | 20250207 | 205300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 62 | 20250207 | 205200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 63 | 20250207 | 205100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 64 | 20250207 | 205000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 65 | 20250207 | 204900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 66 | 20250207 | 204800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 67 | 20250207 | 204700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 68 | 20250207 | 204600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 69 | 20250207 | 204500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 70 | 20250207 | 204400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 71 | 20250207 | 204300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 72 | 20250207 | 204200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 73 | 20250207 | 204100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 74 | 20250207 | 204000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 75 | 20250207 | 203900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 76 | 20250207 | 203800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 77 | 20250207 | 203700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 78 | 20250207 | 203600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 79 | 20250207 | 203500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 80 | 20250207 | 203400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 81 | 20250207 | 203300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 82 | 20250207 | 203200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 83 | 20250207 | 203100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 84 | 20250207 | 203000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 85 | 20250207 | 202900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 86 | 20250207 | 202800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 87 | 20250207 | 202700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 88 | 20250207 | 202600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 89 | 20250207 | 202500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 90 | 20250207 | 202400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 91 | 20250207 | 202300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 92 | 20250207 | 202200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 93 | 20250207 | 202100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 94 | 20250207 | 202000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 95 | 20250207 | 201900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 96 | 20250207 | 201800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 97 | 20250207 | 201700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 98 | 20250207 | 201600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 99 | 20250207 | 201500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 100 | 20250207 | 201400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 101 | 20250207 | 201300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 102 | 20250207 | 201200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 103 | 20250207 | 201100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 104 | 20250207 | 201000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 105 | 20250207 | 200900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 106 | 20250207 | 200800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 107 | 20250207 | 200700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 108 | 20250207 | 200600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 109 | 20250207 | 200500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 110 | 20250207 | 200400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 111 | 20250207 | 200300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 112 | 20250207 | 200200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 113 | 20250207 | 200100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 114 | 20250207 | 200000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 115 | 20250207 | 195900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 116 | 20250207 | 195800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 117 | 20250207 | 195700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 118 | 20250207 | 195600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 119 | 20250207 | 195500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 120 | 20250207 | 195400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 121 | 20250207 | 195300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 122 | 20250207 | 195200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 123 | 20250207 | 195100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 124 | 20250207 | 195000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 125 | 20250207 | 194900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 126 | 20250207 | 194800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 127 | 20250207 | 194700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 128 | 20250207 | 194600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 129 | 20250207 | 194500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 130 | 20250207 | 194400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 131 | 20250207 | 194300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 132 | 20250207 | 194200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 133 | 20250207 | 194100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 134 | 20250207 | 194000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 135 | 20250207 | 193900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 136 | 20250207 | 193800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 137 | 20250207 | 193700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 138 | 20250207 | 193600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 139 | 20250207 | 193500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 140 | 20250207 | 193400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 141 | 20250207 | 193300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 142 | 20250207 | 193200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 143 | 20250207 | 193100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 144 | 20250207 | 193000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 145 | 20250207 | 192900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 146 | 20250207 | 192800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 147 | 20250207 | 192700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 148 | 20250207 | 192600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 149 | 20250207 | 192500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 150 | 20250207 | 192400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 151 | 20250207 | 192300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 152 | 20250207 | 192200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 153 | 20250207 | 192100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 154 | 20250207 | 192000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 155 | 20250207 | 191900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 156 | 20250207 | 191800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 157 | 20250207 | 191700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 158 | 20250207 | 191600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 159 | 20250207 | 191500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 160 | 20250207 | 191400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 161 | 20250207 | 191300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 162 | 20250207 | 191200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 163 | 20250207 | 191100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 164 | 20250207 | 191000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 165 | 20250207 | 190900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 166 | 20250207 | 190800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 167 | 20250207 | 190700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 168 | 20250207 | 190600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 169 | 20250207 | 190500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 170 | 20250207 | 190400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 171 | 20250207 | 190300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 172 | 20250207 | 190200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 173 | 20250207 | 190100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 174 | 20250207 | 190000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 175 | 20250207 | 185900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 176 | 20250207 | 185800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 177 | 20250207 | 185700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 178 | 20250207 | 185600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 179 | 20250207 | 185500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 180 | 20250207 | 185400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 181 | 20250207 | 185300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 182 | 20250207 | 185200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 183 | 20250207 | 185100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 184 | 20250207 | 185000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 185 | 20250207 | 184900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 186 | 20250207 | 184800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 187 | 20250207 | 184700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 188 | 20250207 | 184600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 189 | 20250207 | 184500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 190 | 20250207 | 184400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 191 | 20250207 | 184300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 192 | 20250207 | 184200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 193 | 20250207 | 184100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 194 | 20250207 | 184000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 195 | 20250207 | 183900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 196 | 20250207 | 183800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 197 | 20250207 | 183700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 198 | 20250207 | 183600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 199 | 20250207 | 183500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 200 | 20250207 | 183400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 201 | 20250207 | 183300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 202 | 20250207 | 183200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 203 | 20250207 | 183100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 204 | 20250207 | 183000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 205 | 20250207 | 182900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 206 | 20250207 | 182800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 207 | 20250207 | 182700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 208 | 20250207 | 182600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 209 | 20250207 | 182500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 210 | 20250207 | 182400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 211 | 20250207 | 182300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 212 | 20250207 | 182200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 213 | 20250207 | 182100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 214 | 20250207 | 182000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 215 | 20250207 | 181900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 216 | 20250207 | 181800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 217 | 20250207 | 181700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 218 | 20250207 | 181600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 219 | 20250207 | 181500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 220 | 20250207 | 181400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 221 | 20250207 | 181300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 222 | 20250207 | 181200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 223 | 20250207 | 181100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 224 | 20250207 | 181000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 225 | 20250207 | 180900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 226 | 20250207 | 180800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 227 | 20250207 | 180700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 228 | 20250207 | 180600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 229 | 20250207 | 180500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 230 | 20250207 | 180400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 231 | 20250207 | 180300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 232 | 20250207 | 180200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 233 | 20250207 | 180100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 234 | 20250207 | 180000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 235 | 20250207 | 175900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 236 | 20250207 | 175800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 237 | 20250207 | 175700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 238 | 20250207 | 175600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 239 | 20250207 | 175500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 240 | 20250207 | 175400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 241 | 20250207 | 175300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 242 | 20250207 | 175200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 243 | 20250207 | 175100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 244 | 20250207 | 175000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 245 | 20250207 | 174900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 246 | 20250207 | 174800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 247 | 20250207 | 174700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 248 | 20250207 | 174600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 249 | 20250207 | 174500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 250 | 20250207 | 174400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 251 | 20250207 | 174300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 252 | 20250207 | 174200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 253 | 20250207 | 174100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 254 | 20250207 | 174000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 255 | 20250207 | 173900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 256 | 20250207 | 173800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 257 | 20250207 | 173700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 258 | 20250207 | 173600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 259 | 20250207 | 173500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 260 | 20250207 | 173400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 261 | 20250207 | 173300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 262 | 20250207 | 173200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 263 | 20250207 | 173100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 264 | 20250207 | 173000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 265 | 20250207 | 172900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 266 | 20250207 | 172800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 267 | 20250207 | 172700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 268 | 20250207 | 172600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 269 | 20250207 | 172500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 270 | 20250207 | 172400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 271 | 20250207 | 172300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 272 | 20250207 | 172200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 273 | 20250207 | 172100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 274 | 20250207 | 172000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 275 | 20250207 | 171900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 276 | 20250207 | 171800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 277 | 20250207 | 171700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 278 | 20250207 | 171600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 279 | 20250207 | 171500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 280 | 20250207 | 171400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 281 | 20250207 | 171300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 282 | 20250207 | 171200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 283 | 20250207 | 171100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 284 | 20250207 | 171000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 285 | 20250207 | 170900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 286 | 20250207 | 170800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 287 | 20250207 | 170700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 288 | 20250207 | 170600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 289 | 20250207 | 170500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 290 | 20250207 | 170400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 291 | 20250207 | 170300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 292 | 20250207 | 170200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 293 | 20250207 | 170100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 294 | 20250207 | 170000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 295 | 20250207 | 165900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 296 | 20250207 | 165800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 297 | 20250207 | 165700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 298 | 20250207 | 165600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 299 | 20250207 | 165500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 300 | 20250207 | 165400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 301 | 20250207 | 165300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 302 | 20250207 | 165200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 303 | 20250207 | 165100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 304 | 20250207 | 165000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 305 | 20250207 | 164900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 306 | 20250207 | 164800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 307 | 20250207 | 164700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 308 | 20250207 | 164600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 309 | 20250207 | 164500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 310 | 20250207 | 164400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 311 | 20250207 | 164300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 312 | 20250207 | 164200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 313 | 20250207 | 164100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 314 | 20250207 | 164000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 315 | 20250207 | 163900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 316 | 20250207 | 163800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 317 | 20250207 | 163700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 318 | 20250207 | 163600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 319 | 20250207 | 163500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 320 | 20250207 | 163400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 321 | 20250207 | 163300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 322 | 20250207 | 163200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 323 | 20250207 | 163100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 324 | 20250207 | 163000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 325 | 20250207 | 162900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 326 | 20250207 | 162800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 327 | 20250207 | 162700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 328 | 20250207 | 162600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 329 | 20250207 | 162500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 330 | 20250207 | 162400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 331 | 20250207 | 162300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 332 | 20250207 | 162200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 333 | 20250207 | 162100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 334 | 20250207 | 162000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 335 | 20250207 | 161900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 336 | 20250207 | 161800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 337 | 20250207 | 161700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 338 | 20250207 | 161600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 339 | 20250207 | 161500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 340 | 20250207 | 161400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 341 | 20250207 | 161300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 342 | 20250207 | 161200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 343 | 20250207 | 161100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 344 | 20250207 | 161000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 345 | 20250207 | 160900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 346 | 20250207 | 160800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 347 | 20250207 | 160700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 348 | 20250207 | 160600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 349 | 20250207 | 160500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 350 | 20250207 | 160400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 351 | 20250207 | 160300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 352 | 20250207 | 160200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 353 | 20250207 | 160100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 354 | 20250207 | 160000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 355 | 20250207 | 155900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 356 | 20250207 | 155800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 357 | 20250207 | 155700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 358 | 20250207 | 155600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 359 | 20250207 | 155500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 360 | 20250207 | 155400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 361 | 20250207 | 155300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 362 | 20250207 | 155200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 363 | 20250207 | 155100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 364 | 20250207 | 155000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 365 | 20250207 | 154900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 366 | 20250207 | 154800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 367 | 20250207 | 154700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 368 | 20250207 | 154600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 369 | 20250207 | 154500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 370 | 20250207 | 154400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 371 | 20250207 | 154300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 372 | 20250207 | 154200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 373 | 20250207 | 154100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 374 | 20250207 | 154000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 375 | 20250207 | 153900 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 376 | 20250207 | 153800 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 377 | 20250207 | 153700 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 378 | 20250207 | 153600 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 379 | 20250207 | 153500 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 380 | 20250207 | 153400 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 381 | 20250207 | 153300 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 382 | 20250207 | 153200 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 383 | 20250207 | 153100 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 0 |
| 384 | 20250207 | 153000 | 13817167980 | 13090 | 13090 | 13090 | 13090 | 7661 |
| 385 | 20250207 | 152900 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 386 | 20250207 | 152800 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 387 | 20250207 | 152700 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 388 | 20250207 | 152600 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 389 | 20250207 | 152500 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 390 | 20250207 | 152400 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 391 | 20250207 | 152300 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 392 | 20250207 | 152200 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 393 | 20250207 | 152100 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 394 | 20250207 | 152000 | 13716885490 | 13010 | 13010 | 13010 | 13010 | 0 |
| 395 | 20250207 | 151900 | 13716885490 | 13010 | 13000 | 13010 | 12990 | 1237 |
| 396 | 20250207 | 151800 | 13700807360 | 12990 | 12930 | 13000 | 12920 | 1499 |
| 397 | 20250207 | 151700 | 13681357080 | 12970 | 12980 | 12980 | 12920 | 1531 |
| 398 | 20250207 | 151600 | 13661541110 | 12990 | 12970 | 12990 | 12970 | 1201 |
| 399 | 20250207 | 151500 | 13645964120 | 12970 | 12980 | 12990 | 12970 | 696 |
| 400 | 20250207 | 151400 | 13636927990 | 12970 | 12980 | 12990 | 12970 | 223 |
| 401 | 20250207 | 151300 | 13634033890 | 12990 | 12990 | 13000 | 12990 | 525 |
| 402 | 20250207 | 151200 | 13627212730 | 12990 | 12970 | 13010 | 12970 | 807 |
| 403 | 20250207 | 151100 | 13616743090 | 12970 | 13020 | 13020 | 12970 | 2000 |
| 404 | 20250207 | 151000 | 13590752940 | 13000 | 13020 | 13020 | 13000 | 596 |
| 405 | 20250207 | 150900 | 13583003270 | 13020 | 13050 | 13050 | 13020 | 193 |
| 406 | 20250207 | 150800 | 13580489230 | 13050 | 13050 | 13050 | 13030 | 468 |
| 407 | 20250207 | 150700 | 13574390070 | 13050 | 13030 | 13050 | 13030 | 1046 |
| 408 | 20250207 | 150600 | 13560739970 | 13030 | 13050 | 13050 | 13030 | 423 |
| 409 | 20250207 | 150500 | 13555221320 | 13050 | 13050 | 13050 | 13040 | 705 |
| 410 | 20250207 | 150400 | 13546022970 | 13050 | 13010 | 13050 | 13010 | 1787 |
| 411 | 20250207 | 150300 | 13522731740 | 13010 | 13010 | 13010 | 13010 | 134 |
| 412 | 20250207 | 150200 | 13520988400 | 13010 | 13000 | 13020 | 13000 | 126 |
| 413 | 20250207 | 150100 | 13519349890 | 13020 | 13000 | 13020 | 13000 | 1134 |
| 414 | 20250207 | 150000 | 13504597050 | 13000 | 13010 | 13010 | 13000 | 102 |
| 415 | 20250207 | 145900 | 13503271030 | 13000 | 13020 | 13020 | 13000 | 16 |
| 416 | 20250207 | 145800 | 13503062830 | 13020 | 13020 | 13020 | 13020 | 61 |
| 417 | 20250207 | 145700 | 13502268610 | 13020 | 13010 | 13020 | 13010 | 450 |
| 418 | 20250207 | 145600 | 13496411800 | 13010 | 13010 | 13010 | 13010 | 85 |
| 419 | 20250207 | 145500 | 13495305950 | 13010 | 13000 | 13010 | 13000 | 416 |
| 420 | 20250207 | 145400 | 13489895570 | 13010 | 13010 | 13010 | 13000 | 83 |
| 421 | 20250207 | 145300 | 13488816360 | 13010 | 13010 | 13010 | 13010 | 714 |
| 422 | 20250207 | 145200 | 13479527220 | 13000 | 13000 | 13000 | 13000 | 1 |
| 423 | 20250207 | 145100 | 13479514220 | 13000 | 13000 | 13000 | 13000 | 124 |
| 424 | 20250207 | 145000 | 13477902220 | 13000 | 13000 | 13000 | 13000 | 106 |
| 425 | 20250207 | 144900 | 13476524220 | 13000 | 13000 | 13000 | 13000 | 195 |
| 426 | 20250207 | 144800 | 13473989220 | 13000 | 13010 | 13010 | 13000 | 409 |
| 427 | 20250207 | 144700 | 13468670970 | 13000 | 13000 | 13010 | 13000 | 31 |
| 428 | 20250207 | 144600 | 13468267870 | 13000 | 13020 | 13020 | 13000 | 256 |
| 429 | 20250207 | 144500 | 13464935010 | 13020 | 13000 | 13020 | 13000 | 324 |
| 430 | 20250207 | 144400 | 13460720790 | 12970 | 12970 | 12970 | 12970 | 89 |
| 431 | 20250207 | 144300 | 13459566460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 432 | 20250207 | 144200 | 13459566460 | 13000 | 13000 | 13010 | 13000 | 1543 |
| 433 | 20250207 | 144100 | 13439495730 | 12970 | 12940 | 12970 | 12930 | 196 |
| 434 | 20250207 | 144000 | 13436953960 | 12940 | 12930 | 12960 | 12890 | 585 |
| 435 | 20250207 | 143900 | 13429380840 | 12890 | 12950 | 12950 | 12890 | 822 |
| 436 | 20250207 | 143800 | 13418761080 | 12950 | 12970 | 12970 | 12920 | 188 |
| 437 | 20250207 | 143700 | 13416329730 | 12970 | 13020 | 13020 | 12970 | 317 |
| 438 | 20250207 | 143600 | 13412217980 | 13020 | 13000 | 13020 | 12980 | 242 |
| 439 | 20250207 | 143500 | 13409074330 | 12980 | 13020 | 13020 | 12980 | 1438 |
| 440 | 20250207 | 143400 | 13390391810 | 13020 | 13000 | 13020 | 13000 | 86 |
| 441 | 20250207 | 143300 | 13389273590 | 12990 | 13000 | 13000 | 12990 | 410 |
| 442 | 20250207 | 143200 | 13383947040 | 13000 | 12990 | 13020 | 12990 | 152 |
| 443 | 20250207 | 143100 | 13381971440 | 13020 | 13020 | 13020 | 13020 | 91 |
| 444 | 20250207 | 143000 | 13380786620 | 13020 | 12990 | 13020 | 12980 | 240 |
| 445 | 20250207 | 142900 | 13377671310 | 13020 | 13020 | 13020 | 13020 | 506 |
| 446 | 20250207 | 142800 | 13371083190 | 13020 | 13010 | 13020 | 13010 | 164 |
| 447 | 20250207 | 142700 | 13368949440 | 13010 | 13020 | 13020 | 12860 | 2543 |
| 448 | 20250207 | 142600 | 13336040030 | 13030 | 13030 | 13030 | 13000 | 212 |
| 449 | 20250207 | 142500 | 13333282010 | 13010 | 13030 | 13030 | 13010 | 583 |
| 450 | 20250207 | 142400 | 13325691740 | 13030 | 13030 | 13030 | 13030 | 3 |
| 451 | 20250207 | 142300 | 13325652650 | 13010 | 13030 | 13030 | 13010 | 297 |
| 452 | 20250207 | 142200 | 13321785740 | 13030 | 13020 | 13030 | 13020 | 397 |
| 453 | 20250207 | 142100 | 13316616790 | 13020 | 13010 | 13020 | 12990 | 265 |
| 454 | 20250207 | 142000 | 13313168040 | 13010 | 12990 | 13010 | 12990 | 3 |
| 455 | 20250207 | 141900 | 13313129050 | 13020 | 13020 | 13020 | 12970 | 246 |
| 456 | 20250207 | 141800 | 13309932070 | 12980 | 12980 | 12980 | 12980 | 154 |
| 457 | 20250207 | 141700 | 13307933150 | 12980 | 12980 | 12980 | 12970 | 464 |
| 458 | 20250207 | 141600 | 13301912870 | 12980 | 13000 | 13000 | 12980 | 567 |
| 459 | 20250207 | 141500 | 13294546630 | 13000 | 12990 | 13000 | 12990 | 1096 |
| 460 | 20250207 | 141400 | 13280302530 | 12990 | 12990 | 12990 | 12990 | 14 |
| 461 | 20250207 | 141300 | 13280120670 | 12990 | 12980 | 12990 | 12980 | 97 |
| 462 | 20250207 | 141200 | 13278861140 | 12980 | 12980 | 12980 | 12980 | 102 |
| 463 | 20250207 | 141100 | 13277537180 | 12970 | 12960 | 12970 | 12960 | 152 |
| 464 | 20250207 | 141000 | 13275567240 | 12960 | 12990 | 13000 | 12960 | 272 |
| 465 | 20250207 | 140900 | 13272034010 | 12990 | 12960 | 12990 | 12960 | 1056 |
| 466 | 20250207 | 140800 | 13258332080 | 12940 | 12900 | 12940 | 12870 | 886 |
| 467 | 20250207 | 140700 | 13246908580 | 12880 | 12900 | 12900 | 12860 | 1178 |
| 468 | 20250207 | 140600 | 13231739190 | 12900 | 12900 | 12900 | 12890 | 1858 |
| 469 | 20250207 | 140500 | 13207778360 | 12900 | 12910 | 12910 | 12890 | 2972 |
| 470 | 20250207 | 140400 | 13169435310 | 12940 | 12920 | 12940 | 12910 | 574 |
| 471 | 20250207 | 140300 | 13162019410 | 12920 | 12910 | 12940 | 12910 | 735 |
| 472 | 20250207 | 140200 | 13152515340 | 12930 | 12930 | 12950 | 12910 | 393 |
| 473 | 20250207 | 140100 | 13147429930 | 12910 | 12930 | 12930 | 12910 | 582 |
| 474 | 20250207 | 140000 | 13139910080 | 12930 | 12920 | 12950 | 12910 | 1295 |
| 475 | 20250207 | 135900 | 13123182090 | 12960 | 12930 | 12990 | 12910 | 1206 |
| 476 | 20250207 | 135800 | 13107594100 | 12960 | 12950 | 12960 | 12930 | 2461 |
| 477 | 20250207 | 135700 | 13075748780 | 12950 | 12960 | 12960 | 12950 | 897 |
| 478 | 20250207 | 135600 | 13064128900 | 12960 | 12980 | 12980 | 12960 | 1572 |
| 479 | 20250207 | 135500 | 13043735420 | 12980 | 12980 | 13010 | 12980 | 723 |
| 480 | 20250207 | 135400 | 13034350850 | 12980 | 12980 | 13020 | 12980 | 785 |
| 481 | 20250207 | 135300 | 13024158130 | 12980 | 13020 | 13020 | 12980 | 1769 |
| 482 | 20250207 | 135200 | 13001196250 | 12990 | 13000 | 13020 | 12990 | 536 |
| 483 | 20250207 | 135100 | 12994229830 | 13000 | 13010 | 13010 | 12990 | 2176 |
| 484 | 20250207 | 135000 | 12965942940 | 13000 | 13000 | 13030 | 13000 | 323 |
| 485 | 20250207 | 134900 | 12961740260 | 13000 | 13020 | 13020 | 13000 | 1198 |
| 486 | 20250207 | 134800 | 12946163980 | 13010 | 13010 | 13010 | 13010 | 100 |
| 487 | 20250207 | 134700 | 12944862980 | 13010 | 13010 | 13010 | 13010 | 332 |
| 488 | 20250207 | 134600 | 12940543660 | 13010 | 13040 | 13040 | 13010 | 500 |
| 489 | 20250207 | 134500 | 12934036980 | 13040 | 13030 | 13040 | 13020 | 11 |
| 490 | 20250207 | 134400 | 12933893650 | 13020 | 13030 | 13030 | 13010 | 501 |
| 491 | 20250207 | 134300 | 12927370630 | 13040 | 13030 | 13040 | 13010 | 2180 |
| 492 | 20250207 | 134200 | 12898995240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 493 | 20250207 | 134100 | 12898995240 | 13030 | 13030 | 13030 | 13030 | 523 |
| 494 | 20250207 | 134000 | 12892180550 | 13030 | 13040 | 13040 | 13030 | 1611 |
| 495 | 20250207 | 133900 | 12871188450 | 13040 | 13040 | 13090 | 13040 | 937 |
| 496 | 20250207 | 133800 | 12858966020 | 13060 | 13050 | 13060 | 13050 | 104 |
| 497 | 20250207 | 133700 | 12857608160 | 13090 | 13040 | 13090 | 13040 | 645 |
| 498 | 20250207 | 133600 | 12849181900 | 13090 | 13030 | 13090 | 13030 | 463 |
| 499 | 20250207 | 133500 | 12843144820 | 13090 | 13040 | 13090 | 13040 | 330 |
| 500 | 20250207 | 133400 | 12838841570 | 13040 | 13040 | 13100 | 13040 | 483 |
| 501 | 20250207 | 133300 | 12832530230 | 13040 | 13040 | 13100 | 13030 | 521 |
| 502 | 20250207 | 133200 | 12825736830 | 13040 | 13060 | 13110 | 13040 | 1949 |
| 503 | 20250207 | 133100 | 12800291320 | 13110 | 13070 | 13120 | 13070 | 690 |
| 504 | 20250207 | 133000 | 12791272320 | 13120 | 13080 | 13130 | 13070 | 233 |
| 505 | 20250207 | 132900 | 12788226630 | 13130 | 13080 | 13130 | 13070 | 303 |
| 506 | 20250207 | 132800 | 12784259850 | 13130 | 13110 | 13130 | 13080 | 900 |
| 507 | 20250207 | 132700 | 12772478040 | 13130 | 13100 | 13130 | 13100 | 126 |
| 508 | 20250207 | 132600 | 12770827200 | 13130 | 13110 | 13130 | 13110 | 60 |
| 509 | 20250207 | 132500 | 12770040560 | 13130 | 13140 | 13140 | 13110 | 316 |
| 510 | 20250207 | 132400 | 12765888490 | 13140 | 13100 | 13140 | 13100 | 75 |
| 511 | 20250207 | 132300 | 12764905830 | 13150 | 13150 | 13150 | 13150 | 0 |
| 512 | 20250207 | 132200 | 12764905830 | 13150 | 13110 | 13150 | 13090 | 806 |
| 513 | 20250207 | 132100 | 12754339210 | 13150 | 13110 | 13150 | 13110 | 26 |
| 514 | 20250207 | 132000 | 12753997590 | 13150 | 13130 | 13150 | 13120 | 856 |
| 515 | 20250207 | 131900 | 12742762940 | 13150 | 13120 | 13150 | 13120 | 5 |
| 516 | 20250207 | 131800 | 12742697310 | 13180 | 13120 | 13180 | 13120 | 12 |
| 517 | 20250207 | 131700 | 12742539810 | 13190 | 13110 | 13190 | 13110 | 1943 |
| 518 | 20250207 | 131600 | 12717031250 | 13110 | 13080 | 13110 | 13080 | 609 |
| 519 | 20250207 | 131500 | 12709056010 | 13090 | 13080 | 13100 | 13070 | 656 |
| 520 | 20250207 | 131400 | 12700476450 | 13080 | 13100 | 13100 | 13080 | 148 |
| 521 | 20250207 | 131300 | 12698539650 | 13110 | 13100 | 13110 | 13070 | 1673 |
| 522 | 20250207 | 131200 | 12676653260 | 13120 | 13100 | 13120 | 13090 | 150 |
| 523 | 20250207 | 131100 | 12674686230 | 13100 | 13090 | 13110 | 13090 | 341 |
| 524 | 20250207 | 131000 | 12670216080 | 13110 | 13100 | 13110 | 13090 | 1032 |
| 525 | 20250207 | 130900 | 12656697470 | 13100 | 13090 | 13100 | 13080 | 356 |
| 526 | 20250207 | 130800 | 12652037650 | 13100 | 13090 | 13120 | 13090 | 1163 |
| 527 | 20250207 | 130700 | 12636810630 | 13090 | 13120 | 13130 | 13090 | 4109 |
| 528 | 20250207 | 130600 | 12582991510 | 13120 | 13110 | 13120 | 13110 | 222 |
| 529 | 20250207 | 130500 | 12580080450 | 13130 | 13130 | 13130 | 13110 | 167 |
| 530 | 20250207 | 130400 | 12577890780 | 13110 | 13130 | 13130 | 13110 | 1013 |
| 531 | 20250207 | 130300 | 12564605690 | 13130 | 13130 | 13140 | 13120 | 1090 |
| 532 | 20250207 | 130200 | 12550292730 | 13120 | 13130 | 13130 | 13120 | 623 |
| 533 | 20250207 | 130100 | 12542117970 | 13140 | 13150 | 13150 | 13130 | 1009 |
| 534 | 20250207 | 130000 | 12528860710 | 13150 | 13160 | 13160 | 13150 | 272 |
| 535 | 20250207 | 125900 | 12525281390 | 13160 | 13150 | 13160 | 13150 | 806 |
| 536 | 20250207 | 125800 | 12514682210 | 13160 | 13180 | 13180 | 13160 | 725 |
| 537 | 20250207 | 125700 | 12505137080 | 13170 | 13170 | 13170 | 13170 | 111 |
| 538 | 20250207 | 125600 | 12503675210 | 13170 | 13180 | 13180 | 13170 | 248 |
| 539 | 20250207 | 125500 | 12500408450 | 13170 | 13170 | 13170 | 13170 | 96 |
| 540 | 20250207 | 125400 | 12499144130 | 13170 | 13210 | 13210 | 13170 | 791 |
| 541 | 20250207 | 125300 | 12488707950 | 13240 | 13240 | 13240 | 13240 | 23 |
| 542 | 20250207 | 125200 | 12488403430 | 13240 | 13230 | 13240 | 13200 | 914 |
| 543 | 20250207 | 125100 | 12476333070 | 13240 | 13260 | 13260 | 13220 | 240 |
| 544 | 20250207 | 125000 | 12473156680 | 13270 | 13270 | 13270 | 13270 | 0 |
| 545 | 20250207 | 124900 | 12473156680 | 13270 | 13270 | 13270 | 13270 | 2 |
| 546 | 20250207 | 124800 | 12473130140 | 13290 | 13290 | 13290 | 13290 | 0 |
| 547 | 20250207 | 124700 | 12473130140 | 13290 | 13280 | 13290 | 13280 | 23 |
| 548 | 20250207 | 124600 | 12472824590 | 13280 | 13280 | 13280 | 13200 | 561 |
| 549 | 20250207 | 124500 | 12465397200 | 13280 | 13280 | 13280 | 13220 | 813 |
| 550 | 20250207 | 124400 | 12454640080 | 13280 | 13280 | 13280 | 13280 | 45 |
| 551 | 20250207 | 124300 | 12454042480 | 13290 | 13260 | 13290 | 13250 | 119 |
| 552 | 20250207 | 124200 | 12452465310 | 13290 | 13290 | 13290 | 13290 | 10 |
| 553 | 20250207 | 124100 | 12452332410 | 13290 | 13300 | 13300 | 13290 | 103 |
| 554 | 20250207 | 124000 | 12450962540 | 13300 | 13300 | 13300 | 13300 | 0 |
| 555 | 20250207 | 123900 | 12450962540 | 13300 | 13270 | 13300 | 13210 | 317 |
| 556 | 20250207 | 123800 | 12446763950 | 13300 | 13300 | 13300 | 13270 | 297 |
| 557 | 20250207 | 123700 | 12442818200 | 13300 | 13280 | 13300 | 13280 | 11 |
| 558 | 20250207 | 123600 | 12442672100 | 13310 | 13300 | 13310 | 13280 | 99 |
| 559 | 20250207 | 123500 | 12441356810 | 13310 | 13310 | 13310 | 13310 | 0 |
| 560 | 20250207 | 123400 | 12441356810 | 13310 | 13310 | 13310 | 13270 | 7 |
| 561 | 20250207 | 123300 | 12441263800 | 13260 | 13320 | 13320 | 13260 | 395 |
| 562 | 20250207 | 123200 | 12436021690 | 13320 | 13320 | 13320 | 13310 | 758 |
| 563 | 20250207 | 123100 | 12425927670 | 13310 | 13300 | 13310 | 13300 | 474 |
| 564 | 20250207 | 123000 | 12419620740 | 13270 | 13300 | 13300 | 13270 | 187 |
| 565 | 20250207 | 122900 | 12417134720 | 13300 | 13290 | 13300 | 13250 | 376 |
| 566 | 20250207 | 122800 | 12412143910 | 13290 | 13290 | 13290 | 13270 | 294 |
| 567 | 20250207 | 122700 | 12408236790 | 13280 | 13280 | 13290 | 13260 | 898 |
| 568 | 20250207 | 122600 | 12396303840 | 13280 | 13170 | 13280 | 13170 | 982 |
| 569 | 20250207 | 122500 | 12383318730 | 13160 | 13150 | 13160 | 13150 | 111 |
| 570 | 20250207 | 122400 | 12381859070 | 13150 | 13150 | 13150 | 13150 | 169 |
| 571 | 20250207 | 122300 | 12379636720 | 13150 | 13160 | 13160 | 13150 | 316 |
| 572 | 20250207 | 122200 | 12375478170 | 13190 | 13150 | 13190 | 13140 | 120 |
| 573 | 20250207 | 122100 | 12373901130 | 13190 | 13140 | 13190 | 13140 | 27 |
| 574 | 20250207 | 122000 | 12373546050 | 13140 | 13150 | 13150 | 13140 | 1194 |
| 575 | 20250207 | 121900 | 12357846540 | 13150 | 13180 | 13190 | 13150 | 622 |
| 576 | 20250207 | 121800 | 12349660470 | 13190 | 13190 | 13200 | 13150 | 1100 |
| 577 | 20250207 | 121700 | 12335185580 | 13200 | 13200 | 13200 | 13200 | 1 |
| 578 | 20250207 | 121600 | 12335172380 | 13210 | 13200 | 13210 | 13180 | 1160 |
| 579 | 20250207 | 121500 | 12319871760 | 13200 | 13200 | 13200 | 13200 | 105 |
| 580 | 20250207 | 121400 | 12318485760 | 13200 | 13200 | 13230 | 13200 | 511 |
| 581 | 20250207 | 121300 | 12311737650 | 13210 | 13200 | 13230 | 13200 | 847 |
| 582 | 20250207 | 121200 | 12300554070 | 13200 | 13250 | 13280 | 13200 | 2548 |
| 583 | 20250207 | 121100 | 12266886810 | 13250 | 13280 | 13280 | 13250 | 517 |
| 584 | 20250207 | 121000 | 12260034140 | 13270 | 13290 | 13290 | 13270 | 231 |
| 585 | 20250207 | 120900 | 12256964590 | 13270 | 13270 | 13290 | 13270 | 91 |
| 586 | 20250207 | 120800 | 12255757000 | 13260 | 13260 | 13290 | 13260 | 1485 |
| 587 | 20250207 | 120700 | 12236053920 | 13260 | 13270 | 13270 | 13260 | 169 |
| 588 | 20250207 | 120600 | 12233811610 | 13270 | 13270 | 13290 | 13270 | 111 |
| 589 | 20250207 | 120500 | 12232338560 | 13270 | 13270 | 13270 | 13250 | 121 |
| 590 | 20250207 | 120400 | 12230733510 | 13270 | 13270 | 13270 | 13250 | 88 |
| 591 | 20250207 | 120300 | 12229566340 | 13290 | 13290 | 13290 | 13290 | 12 |
| 592 | 20250207 | 120200 | 12229406860 | 13290 | 13290 | 13290 | 13290 | 12 |
| 593 | 20250207 | 120100 | 12229247380 | 13290 | 13260 | 13300 | 13250 | 57 |
| 594 | 20250207 | 120000 | 12228491620 | 13300 | 13300 | 13310 | 13260 | 1001 |
| 595 | 20250207 | 115900 | 12215203530 | 13300 | 13310 | 13310 | 13280 | 28 |
| 596 | 20250207 | 115800 | 12214831270 | 13310 | 13310 | 13310 | 13280 | 634 |
| 597 | 20250207 | 115700 | 12206409610 | 13310 | 13310 | 13310 | 13280 | 470 |
| 598 | 20250207 | 115600 | 12200158580 | 13310 | 13290 | 13310 | 13280 | 113 |
| 599 | 20250207 | 115500 | 12198656000 | 13290 | 13280 | 13300 | 13270 | 602 |
| 600 | 20250207 | 115400 | 12190662180 | 13300 | 13310 | 13310 | 13290 | 78 |
| 601 | 20250207 | 115300 | 12189625080 | 13310 | 13310 | 13310 | 13290 | 883 |
| 602 | 20250207 | 115200 | 12177877040 | 13300 | 13280 | 13310 | 13270 | 689 |
| 603 | 20250207 | 115100 | 12168717560 | 13280 | 13280 | 13290 | 13270 | 1231 |
| 604 | 20250207 | 115000 | 12152378390 | 13290 | 13290 | 13290 | 13290 | 282 |
| 605 | 20250207 | 114900 | 12148630610 | 13290 | 13280 | 13290 | 13270 | 246 |
| 606 | 20250207 | 114800 | 12145363860 | 13280 | 13280 | 13280 | 13270 | 121 |
| 607 | 20250207 | 114700 | 12143757820 | 13270 | 13270 | 13280 | 13270 | 891 |
| 608 | 20250207 | 114600 | 12131934230 | 13270 | 13210 | 13270 | 13210 | 861 |
| 609 | 20250207 | 114500 | 12120531970 | 13230 | 13250 | 13260 | 13220 | 1710 |
| 610 | 20250207 | 114400 | 12097896010 | 13250 | 13270 | 13270 | 13250 | 1281 |
| 611 | 20250207 | 114300 | 12080919160 | 13280 | 13260 | 13290 | 13260 | 1014 |
| 612 | 20250207 | 114200 | 12067461450 | 13260 | 13230 | 13260 | 13230 | 339 |
| 613 | 20250207 | 114100 | 12062969140 | 13240 | 13220 | 13240 | 13220 | 198 |
| 614 | 20250207 | 114000 | 12060350480 | 13220 | 13220 | 13220 | 13220 | 27 |
| 615 | 20250207 | 113900 | 12059993540 | 13190 | 13180 | 13220 | 13180 | 688 |
| 616 | 20250207 | 113800 | 12050912620 | 13190 | 13200 | 13200 | 13190 | 289 |
| 617 | 20250207 | 113700 | 12047099930 | 13200 | 13200 | 13200 | 13200 | 368 |
| 618 | 20250207 | 113600 | 12042242330 | 13180 | 13180 | 13180 | 13180 | 0 |
| 619 | 20250207 | 113500 | 12042242330 | 13180 | 13200 | 13200 | 13180 | 43 |
| 620 | 20250207 | 113400 | 12041674950 | 13200 | 13160 | 13200 | 13160 | 110 |
| 621 | 20250207 | 113300 | 12040225590 | 13180 | 13180 | 13200 | 13160 | 120 |
| 622 | 20250207 | 113200 | 12038644050 | 13190 | 13200 | 13200 | 13190 | 6 |
| 623 | 20250207 | 113100 | 12038564890 | 13200 | 13170 | 13200 | 13120 | 1322 |
| 624 | 20250207 | 113000 | 12021194170 | 13170 | 13180 | 13180 | 13170 | 270 |
| 625 | 20250207 | 112900 | 12017637020 | 13180 | 13200 | 13200 | 13180 | 579 |
| 626 | 20250207 | 112800 | 12009996140 | 13200 | 13200 | 13200 | 13200 | 113 |
| 627 | 20250207 | 112700 | 12008504540 | 13200 | 13180 | 13200 | 13180 | 469 |
| 628 | 20250207 | 112600 | 12002316300 | 13180 | 13170 | 13220 | 13170 | 28 |
| 629 | 20250207 | 112500 | 12001947050 | 13220 | 13160 | 13230 | 13160 | 130 |
| 630 | 20250207 | 112400 | 12000233840 | 13190 | 13190 | 13190 | 13160 | 377 |
| 631 | 20250207 | 112300 | 11995272250 | 13190 | 13150 | 13190 | 13150 | 592 |
| 632 | 20250207 | 112200 | 11987475170 | 13170 | 13160 | 13170 | 13150 | 192 |
| 633 | 20250207 | 112100 | 11984949640 | 13160 | 13180 | 13200 | 13160 | 1032 |
| 634 | 20250207 | 112000 | 11971347030 | 13180 | 13220 | 13220 | 13180 | 339 |
| 635 | 20250207 | 111900 | 11966871920 | 13220 | 13190 | 13240 | 13180 | 1354 |
| 636 | 20250207 | 111800 | 11948983060 | 13190 | 13230 | 13230 | 13140 | 697 |
| 637 | 20250207 | 111700 | 11939817670 | 13240 | 13260 | 13260 | 13150 | 2104 |
| 638 | 20250207 | 111600 | 11912008430 | 13210 | 13220 | 13260 | 13210 | 287 |
| 639 | 20250207 | 111500 | 11908215390 | 13260 | 13230 | 13270 | 13210 | 309 |
| 640 | 20250207 | 111400 | 11904129250 | 13280 | 13270 | 13280 | 13270 | 151 |
| 641 | 20250207 | 111300 | 11902125470 | 13270 | 13220 | 13270 | 13220 | 385 |
| 642 | 20250207 | 111200 | 11897032930 | 13220 | 13270 | 13270 | 13220 | 622 |
| 643 | 20250207 | 111100 | 11888795630 | 13280 | 13280 | 13280 | 13230 | 230 |
| 644 | 20250207 | 111000 | 11885747610 | 13280 | 13140 | 13290 | 13140 | 3160 |
| 645 | 20250207 | 110900 | 11844074550 | 13140 | 13120 | 13160 | 13070 | 2999 |
| 646 | 20250207 | 110800 | 11804736300 | 13130 | 13110 | 13140 | 13110 | 688 |
| 647 | 20250207 | 110700 | 11795704380 | 13150 | 13180 | 13180 | 13100 | 7060 |
| 648 | 20250207 | 110600 | 11703049910 | 13180 | 13230 | 13230 | 13180 | 3737 |
| 649 | 20250207 | 110500 | 11653705600 | 13270 | 13300 | 13300 | 13230 | 4093 |
| 650 | 20250207 | 110400 | 11599465670 | 13310 | 13350 | 13350 | 13270 | 948 |
| 651 | 20250207 | 110300 | 11586875300 | 13300 | 13310 | 13350 | 13300 | 275 |
| 652 | 20250207 | 110200 | 11583217680 | 13350 | 13360 | 13360 | 13290 | 766 |
| 653 | 20250207 | 110100 | 11573005380 | 13320 | 13360 | 13360 | 13320 | 638 |
| 654 | 20250207 | 110000 | 11564500720 | 13360 | 13330 | 13360 | 13320 | 419 |
| 655 | 20250207 | 105900 | 11558915760 | 13360 | 13370 | 13370 | 13310 | 50 |
| 656 | 20250207 | 105800 | 11558249670 | 13310 | 13320 | 13370 | 13310 | 315 |
| 657 | 20250207 | 105700 | 11554049410 | 13280 | 13260 | 13310 | 13260 | 3327 |
| 658 | 20250207 | 105600 | 11509823760 | 13270 | 13270 | 13300 | 13260 | 1719 |
| 659 | 20250207 | 105500 | 11487012060 | 13300 | 13290 | 13300 | 13260 | 2120 |
| 660 | 20250207 | 105400 | 11458866950 | 13290 | 13340 | 13340 | 13280 | 5319 |
| 661 | 20250207 | 105300 | 11388106200 | 13340 | 13380 | 13380 | 13340 | 1271 |
| 662 | 20250207 | 105200 | 11371137330 | 13390 | 13350 | 13390 | 13350 | 157 |
| 663 | 20250207 | 105100 | 11369037220 | 13350 | 13370 | 13390 | 13340 | 1779 |
| 664 | 20250207 | 105000 | 11345287360 | 13400 | 13350 | 13400 | 13340 | 1442 |
| 665 | 20250207 | 104900 | 11326047600 | 13410 | 13370 | 13410 | 13320 | 1568 |
| 666 | 20250207 | 104800 | 11305083090 | 13380 | 13390 | 13400 | 13380 | 94 |
| 667 | 20250207 | 104700 | 11303824700 | 13370 | 13340 | 13390 | 13310 | 1630 |
| 668 | 20250207 | 104600 | 11282087030 | 13370 | 13330 | 13370 | 13300 | 1456 |
| 669 | 20250207 | 104500 | 11262694440 | 13340 | 13430 | 13430 | 13320 | 4239 |
| 670 | 20250207 | 104400 | 11205958660 | 13430 | 13410 | 13450 | 13410 | 886 |
| 671 | 20250207 | 104300 | 11194054850 | 13410 | 13430 | 13450 | 13400 | 1121 |
| 672 | 20250207 | 104200 | 11179013150 | 13420 | 13390 | 13480 | 13390 | 1647 |
| 673 | 20250207 | 104100 | 11156892940 | 13390 | 13500 | 13560 | 13380 | 5416 |
| 674 | 20250207 | 104000 | 11084105740 | 13500 | 13580 | 13580 | 13500 | 1917 |
| 675 | 20250207 | 103900 | 11058152140 | 13580 | 13630 | 13630 | 13580 | 399 |
| 676 | 20250207 | 103800 | 11052726450 | 13610 | 13610 | 13630 | 13600 | 674 |
| 677 | 20250207 | 103700 | 11043550820 | 13610 | 13570 | 13610 | 13570 | 484 |
| 678 | 20250207 | 103600 | 11036978030 | 13560 | 13540 | 13560 | 13530 | 523 |
| 679 | 20250207 | 103500 | 11029890180 | 13540 | 13540 | 13540 | 13530 | 1026 |
| 680 | 20250207 | 103400 | 11016006780 | 13560 | 13540 | 13570 | 13540 | 760 |
| 681 | 20250207 | 103300 | 11005716060 | 13540 | 13560 | 13570 | 13530 | 657 |
| 682 | 20250207 | 103200 | 10996814050 | 13570 | 13560 | 13570 | 13530 | 730 |
| 683 | 20250207 | 103100 | 10986927320 | 13570 | 13570 | 13570 | 13520 | 1425 |
| 684 | 20250207 | 103000 | 10967659030 | 13590 | 13570 | 13600 | 13530 | 4391 |
| 685 | 20250207 | 102900 | 10908194890 | 13610 | 13600 | 13630 | 13570 | 1207 |
| 686 | 20250207 | 102800 | 10891793000 | 13580 | 13690 | 13690 | 13570 | 2029 |
| 687 | 20250207 | 102700 | 10864204700 | 13690 | 13590 | 13690 | 13570 | 3059 |
| 688 | 20250207 | 102600 | 10822600740 | 13640 | 13700 | 13700 | 13600 | 2177 |
| 689 | 20250207 | 102500 | 10792940000 | 13660 | 13720 | 13720 | 13660 | 2127 |
| 690 | 20250207 | 102400 | 10763861080 | 13720 | 13710 | 13720 | 13670 | 662 |
| 691 | 20250207 | 102300 | 10754792020 | 13660 | 13640 | 13720 | 13640 | 1395 |
| 692 | 20250207 | 102200 | 10735725290 | 13640 | 13620 | 13650 | 13580 | 4830 |
| 693 | 20250207 | 102100 | 10670024670 | 13660 | 13670 | 13670 | 13610 | 1741 |
| 694 | 20250207 | 102000 | 10646274380 | 13670 | 13680 | 13700 | 13670 | 598 |
| 695 | 20250207 | 101900 | 10638094080 | 13680 | 13690 | 13700 | 13680 | 139 |
| 696 | 20250207 | 101800 | 10636191480 | 13690 | 13740 | 13740 | 13690 | 2483 |
| 697 | 20250207 | 101700 | 10602135070 | 13740 | 13750 | 13750 | 13740 | 761 |
| 698 | 20250207 | 101600 | 10591674790 | 13740 | 13770 | 13770 | 13740 | 387 |
| 699 | 20250207 | 101500 | 10586347820 | 13750 | 13650 | 13780 | 13640 | 1732 |
| 700 | 20250207 | 101400 | 10562524680 | 13650 | 13700 | 13700 | 13640 | 6575 |
| 701 | 20250207 | 101300 | 10472784100 | 13700 | 13770 | 13780 | 13700 | 4960 |
| 702 | 20250207 | 101200 | 10404741200 | 13780 | 13760 | 13780 | 13740 | 1578 |
| 703 | 20250207 | 101100 | 10383044140 | 13760 | 13790 | 13790 | 13740 | 2083 |
| 704 | 20250207 | 101000 | 10354378970 | 13790 | 13850 | 13860 | 13740 | 12792 |
| 705 | 20250207 | 100900 | 10178038980 | 13860 | 13850 | 13880 | 13840 | 789 |
| 706 | 20250207 | 100800 | 10167097130 | 13850 | 13850 | 13880 | 13840 | 1306 |
| 707 | 20250207 | 100700 | 10149000830 | 13870 | 13840 | 13870 | 13840 | 269 |
| 708 | 20250207 | 100600 | 10145277420 | 13870 | 13840 | 13870 | 13840 | 1523 |
| 709 | 20250207 | 100500 | 10124179090 | 13840 | 13910 | 13910 | 13840 | 4177 |
| 710 | 20250207 | 100400 | 10066180080 | 13940 | 13950 | 13960 | 13890 | 4962 |
| 711 | 20250207 | 100300 | 9997196640 | 13950 | 13950 | 13990 | 13920 | 2040 |
| 712 | 20250207 | 100200 | 9968704750 | 13950 | 13840 | 13960 | 13840 | 2070 |
| 713 | 20250207 | 100100 | 9939970760 | 13840 | 13890 | 13900 | 13840 | 1565 |
| 714 | 20250207 | 100000 | 9918271730 | 13890 | 13970 | 13970 | 13890 | 950 |
| 715 | 20250207 | 095900 | 9905049890 | 13930 | 13900 | 13980 | 13880 | 1758 |
| 716 | 20250207 | 095800 | 9880568470 | 13870 | 13950 | 13960 | 13860 | 2674 |
| 717 | 20250207 | 095700 | 9843371410 | 13920 | 13940 | 13950 | 13740 | 7245 |
| 718 | 20250207 | 095600 | 9742878690 | 13940 | 14080 | 14090 | 13940 | 9493 |
| 719 | 20250207 | 095500 | 9609812210 | 14090 | 14070 | 14120 | 14060 | 1852 |
| 720 | 20250207 | 095400 | 9583745930 | 14130 | 14130 | 14150 | 14070 | 3864 |
| 721 | 20250207 | 095300 | 9529181110 | 14130 | 14160 | 14160 | 14100 | 3733 |
| 722 | 20250207 | 095200 | 9476386620 | 14160 | 14030 | 14170 | 14020 | 9848 |
| 723 | 20250207 | 095100 | 9337325740 | 14030 | 14070 | 14100 | 14020 | 5098 |
| 724 | 20250207 | 095000 | 9265742300 | 14090 | 14070 | 14100 | 14010 | 7549 |
| 725 | 20250207 | 094900 | 9159676360 | 14070 | 14150 | 14150 | 14070 | 6396 |
| 726 | 20250207 | 094800 | 9069363600 | 14150 | 14120 | 14160 | 14120 | 10049 |
| 727 | 20250207 | 094700 | 8927246700 | 14130 | 14100 | 14130 | 14030 | 5371 |
| 728 | 20250207 | 094600 | 8851545050 | 14130 | 14120 | 14140 | 14090 | 5142 |
| 729 | 20250207 | 094500 | 8778998060 | 14120 | 14120 | 14120 | 14040 | 10486 |
| 730 | 20250207 | 094400 | 8631271950 | 14120 | 14000 | 14160 | 13990 | 17343 |
| 731 | 20250207 | 094300 | 8386853160 | 14000 | 14130 | 14200 | 14000 | 25657 |
| 732 | 20250207 | 094200 | 8025858300 | 14190 | 13860 | 14200 | 13820 | 51516 |
| 733 | 20250207 | 094100 | 7304011010 | 13810 | 13830 | 13880 | 13710 | 4672 |
| 734 | 20250207 | 094000 | 7239491960 | 13830 | 13640 | 13870 | 13640 | 8357 |
| 735 | 20250207 | 093900 | 7124347650 | 13630 | 13510 | 13720 | 13510 | 5112 |
| 736 | 20250207 | 093800 | 7054582350 | 13520 | 13670 | 13670 | 13520 | 2354 |
| 737 | 20250207 | 093700 | 7022641820 | 13620 | 13620 | 13670 | 13580 | 1624 |
| 738 | 20250207 | 093600 | 7000511100 | 13620 | 13640 | 13650 | 13590 | 1980 |
| 739 | 20250207 | 093500 | 6973556800 | 13600 | 13560 | 13640 | 13520 | 2422 |
| 740 | 20250207 | 093400 | 6940663300 | 13560 | 13500 | 13570 | 13500 | 1602 |
| 741 | 20250207 | 093300 | 6918963300 | 13500 | 13520 | 13530 | 13500 | 3839 |
| 742 | 20250207 | 093200 | 6867093360 | 13520 | 13650 | 13680 | 13510 | 4471 |
| 743 | 20250207 | 093100 | 6806270350 | 13650 | 13520 | 13730 | 13520 | 5013 |
| 744 | 20250207 | 093000 | 6737808800 | 13510 | 13720 | 13740 | 13510 | 6031 |
| 745 | 20250207 | 092900 | 6655617780 | 13720 | 13650 | 13720 | 13640 | 2537 |
| 746 | 20250207 | 092800 | 6620874860 | 13650 | 13810 | 13820 | 13640 | 7115 |
| 747 | 20250207 | 092700 | 6523053990 | 13810 | 13920 | 13940 | 13800 | 12734 |
| 748 | 20250207 | 092600 | 6346037440 | 13920 | 13840 | 13990 | 13790 | 17787 |
| 749 | 20250207 | 092500 | 6099007620 | 13840 | 13600 | 13880 | 13570 | 12212 |
| 750 | 20250207 | 092400 | 5931253280 | 13610 | 13530 | 13620 | 13500 | 8913 |
| 751 | 20250207 | 092300 | 5810497820 | 13520 | 13400 | 13530 | 13380 | 9195 |
| 752 | 20250207 | 092200 | 5686670300 | 13400 | 13300 | 13450 | 13280 | 10004 |
| 753 | 20250207 | 092100 | 5552948370 | 13300 | 13350 | 13430 | 13290 | 15643 |
| 754 | 20250207 | 092000 | 5344169980 | 13330 | 13530 | 13550 | 13330 | 23012 |
| 755 | 20250207 | 091900 | 5034871380 | 13530 | 13560 | 13620 | 13490 | 15349 |
| 756 | 20250207 | 091800 | 4827232590 | 13560 | 13720 | 13730 | 13560 | 15786 |
| 757 | 20250207 | 091700 | 4611603540 | 13720 | 13950 | 14040 | 13720 | 41278 |
| 758 | 20250207 | 091600 | 4037000740 | 13960 | 13780 | 14020 | 13750 | 45902 |
| 759 | 20250207 | 091500 | 3399374710 | 13800 | 13590 | 13820 | 13590 | 29745 |
| 760 | 20250207 | 091400 | 2991286570 | 13590 | 13540 | 13620 | 13540 | 10686 |
| 761 | 20250207 | 091300 | 2846101650 | 13540 | 13460 | 13570 | 13430 | 19610 |
| 762 | 20250207 | 091200 | 2581053000 | 13450 | 13450 | 13520 | 13260 | 24009 |
| 763 | 20250207 | 091100 | 2259224470 | 13450 | 13470 | 13650 | 13350 | 70270 |
| 764 | 20250207 | 091000 | 1310555600 | 13500 | 12810 | 13510 | 12810 | 43656 |
| 765 | 20250207 | 090900 | 733446180 | 12850 | 12840 | 12870 | 12810 | 2648 |
| 766 | 20250207 | 090800 | 699410210 | 12840 | 12770 | 12840 | 12770 | 3510 |
| 767 | 20250207 | 090700 | 654396050 | 12800 | 12770 | 12810 | 12740 | 3585 |
| 768 | 20250207 | 090600 | 608646060 | 12770 | 12880 | 12890 | 12770 | 2975 |
| 769 | 20250207 | 090500 | 570563440 | 12890 | 12900 | 12940 | 12790 | 7409 |
| 770 | 20250207 | 090400 | 475408060 | 12900 | 12870 | 12930 | 12870 | 2286 |
| 771 | 20250207 | 090300 | 445946200 | 12870 | 12790 | 12970 | 12740 | 8780 |
| 772 | 20250207 | 090200 | 333576790 | 12790 | 12770 | 12810 | 12740 | 3950 |
| 773 | 20250207 | 090100 | 283140530 | 12780 | 12840 | 12880 | 12770 | 8550 |
| 774 | 20250207 | 090000 | 173688320 | 12800 | 12950 | 12950 | 12800 | 13338 |