KissMeData/461030/min/candle-20250324.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250324	215000	531526310	9760	9760	9760	9760	1757
3	20250324	214900	531526310	9760	9760	9760	9760	0
4	20250324	214800	531526310	9760	9760	9760	9760	0
5	20250324	214700	531526310	9760	9760	9760	9760	0
6	20250324	214600	531526310	9760	9760	9760	9760	0
7	20250324	214500	531526310	9760	9760	9760	9760	0
8	20250324	214400	531526310	9760	9760	9760	9760	0
9	20250324	214300	531526310	9760	9760	9760	9760	0
10	20250324	214200	531526310	9760	9760	9760	9760	0
11	20250324	214100	531526310	9760	9760	9760	9760	0
12	20250324	214000	531526310	9760	9760	9760	9760	0
13	20250324	213900	531526310	9760	9760	9760	9760	0
14	20250324	213800	531526310	9760	9760	9760	9760	0
15	20250324	213700	531526310	9760	9760	9760	9760	0
16	20250324	213600	531526310	9760	9760	9760	9760	0
17	20250324	213500	531526310	9760	9760	9760	9760	0
18	20250324	213400	531526310	9760	9760	9760	9760	0
19	20250324	213300	531526310	9760	9760	9760	9760	0
20	20250324	213200	531526310	9760	9760	9760	9760	0
21	20250324	213100	531526310	9760	9760	9760	9760	0
22	20250324	213000	531526310	9760	9760	9760	9760	0
23	20250324	212900	531526310	9760	9760	9760	9760	0
24	20250324	212800	531526310	9760	9760	9760	9760	0
25	20250324	212700	531526310	9760	9760	9760	9760	0
26	20250324	212600	531526310	9760	9760	9760	9760	0
27	20250324	212500	531526310	9760	9760	9760	9760	0
28	20250324	212400	531526310	9760	9760	9760	9760	0
29	20250324	212300	531526310	9760	9760	9760	9760	0
30	20250324	212200	531526310	9760	9760	9760	9760	0
31	20250324	212100	531526310	9760	9760	9760	9760	0
32	20250324	212000	531526310	9760	9760	9760	9760	1757
33	20250324	211900	531526310	9760	9760	9760	9760	0
34	20250324	211800	531526310	9760	9760	9760	9760	0
35	20250324	211700	531526310	9760	9760	9760	9760	0
36	20250324	211600	531526310	9760	9760	9760	9760	0
37	20250324	211500	531526310	9760	9760	9760	9760	0
38	20250324	211400	531526310	9760	9760	9760	9760	0
39	20250324	211300	531526310	9760	9760	9760	9760	0
40	20250324	211200	531526310	9760	9760	9760	9760	0
41	20250324	211100	531526310	9760	9760	9760	9760	0
42	20250324	211000	531526310	9760	9760	9760	9760	0
43	20250324	210900	531526310	9760	9760	9760	9760	0
44	20250324	210800	531526310	9760	9760	9760	9760	0
45	20250324	210700	531526310	9760	9760	9760	9760	0
46	20250324	210600	531526310	9760	9760	9760	9760	0
47	20250324	210500	531526310	9760	9760	9760	9760	0
48	20250324	210400	531526310	9760	9760	9760	9760	0
49	20250324	210300	531526310	9760	9760	9760	9760	0
50	20250324	210200	531526310	9760	9760	9760	9760	0
51	20250324	210100	531526310	9760	9760	9760	9760	0
52	20250324	210000	531526310	9760	9760	9760	9760	0
53	20250324	205900	531526310	9760	9760	9760	9760	0
54	20250324	205800	531526310	9760	9760	9760	9760	0
55	20250324	205700	531526310	9760	9760	9760	9760	0
56	20250324	205600	531526310	9760	9760	9760	9760	0
57	20250324	205500	531526310	9760	9760	9760	9760	0
58	20250324	205400	531526310	9760	9760	9760	9760	0
59	20250324	205300	531526310	9760	9760	9760	9760	0
60	20250324	205200	531526310	9760	9760	9760	9760	0
61	20250324	205100	531526310	9760	9760	9760	9760	0
62	20250324	205000	531526310	9760	9760	9760	9760	1757
63	20250324	204900	531526310	9760	9760	9760	9760	0
64	20250324	204800	531526310	9760	9760	9760	9760	0
65	20250324	204700	531526310	9760	9760	9760	9760	0
66	20250324	204600	531526310	9760	9760	9760	9760	0
67	20250324	204500	531526310	9760	9760	9760	9760	0
68	20250324	204400	531526310	9760	9760	9760	9760	0
69	20250324	204300	531526310	9760	9760	9760	9760	0
70	20250324	204200	531526310	9760	9760	9760	9760	0
71	20250324	204100	531526310	9760	9760	9760	9760	0
72	20250324	204000	531526310	9760	9760	9760	9760	0
73	20250324	203900	531526310	9760	9760	9760	9760	0
74	20250324	203800	531526310	9760	9760	9760	9760	0
75	20250324	203700	531526310	9760	9760	9760	9760	0
76	20250324	203600	531526310	9760	9760	9760	9760	0
77	20250324	203500	531526310	9760	9760	9760	9760	0
78	20250324	203400	531526310	9760	9760	9760	9760	0
79	20250324	203300	531526310	9760	9760	9760	9760	0
80	20250324	203200	531526310	9760	9760	9760	9760	0
81	20250324	203100	531526310	9760	9760	9760	9760	0
82	20250324	203000	531526310	9760	9760	9760	9760	0
83	20250324	202900	531526310	9760	9760	9760	9760	0
84	20250324	202800	531526310	9760	9760	9760	9760	0
85	20250324	202700	531526310	9760	9760	9760	9760	0
86	20250324	202600	531526310	9760	9760	9760	9760	0
87	20250324	202500	531526310	9760	9760	9760	9760	0
88	20250324	202400	531526310	9760	9760	9760	9760	0
89	20250324	202300	531526310	9760	9760	9760	9760	0
90	20250324	202200	531526310	9760	9760	9760	9760	0
91	20250324	202100	531526310	9760	9760	9760	9760	0
92	20250324	202000	531526310	9760	9760	9760	9760	1757
93	20250324	201900	531526310	9760	9760	9760	9760	0
94	20250324	201800	531526310	9760	9760	9760	9760	0
95	20250324	201700	531526310	9760	9760	9760	9760	0
96	20250324	201600	531526310	9760	9760	9760	9760	0
97	20250324	201500	531526310	9760	9760	9760	9760	0
98	20250324	201400	531526310	9760	9760	9760	9760	0
99	20250324	201300	531526310	9760	9760	9760	9760	0
100	20250324	201200	531526310	9760	9760	9760	9760	0
101	20250324	201100	531526310	9760	9760	9760	9760	0
102	20250324	201000	531526310	9760	9760	9760	9760	0
103	20250324	200900	531526310	9760	9760	9760	9760	0
104	20250324	200800	531526310	9760	9760	9760	9760	0
105	20250324	200700	531526310	9760	9760	9760	9760	0
106	20250324	200600	531526310	9760	9760	9760	9760	0
107	20250324	200500	531526310	9760	9760	9760	9760	0
108	20250324	200400	531526310	9760	9760	9760	9760	0
109	20250324	200300	531526310	9760	9760	9760	9760	0
110	20250324	200200	531526310	9760	9760	9760	9760	0
111	20250324	200100	531526310	9760	9760	9760	9760	0
112	20250324	200000	531526310	9760	9760	9760	9760	0
113	20250324	195900	531526310	9760	9760	9760	9760	0
114	20250324	195800	531526310	9760	9760	9760	9760	0
115	20250324	195700	531526310	9760	9760	9760	9760	0
116	20250324	195600	531526310	9760	9760	9760	9760	0
117	20250324	195500	531526310	9760	9760	9760	9760	0
118	20250324	195400	531526310	9760	9760	9760	9760	0
119	20250324	195300	531526310	9760	9760	9760	9760	0
120	20250324	195200	531526310	9760	9760	9760	9760	0
121	20250324	195100	531526310	9760	9760	9760	9760	0
122	20250324	195000	531526310	9760	9760	9760	9760	1757
123	20250324	194900	531526310	9760	9760	9760	9760	0
124	20250324	194800	531526310	9760	9760	9760	9760	0
125	20250324	194700	531526310	9760	9760	9760	9760	0
126	20250324	194600	531526310	9760	9760	9760	9760	0
127	20250324	194500	531526310	9760	9760	9760	9760	0
128	20250324	194400	531526310	9760	9760	9760	9760	0
129	20250324	194300	531526310	9760	9760	9760	9760	0
130	20250324	194200	531526310	9760	9760	9760	9760	0
131	20250324	194100	531526310	9760	9760	9760	9760	0
132	20250324	194000	531526310	9760	9760	9760	9760	0
133	20250324	193900	531526310	9760	9760	9760	9760	0
134	20250324	193800	531526310	9760	9760	9760	9760	0
135	20250324	193700	531526310	9760	9760	9760	9760	0
136	20250324	193600	531526310	9760	9760	9760	9760	0
137	20250324	193500	531526310	9760	9760	9760	9760	0
138	20250324	193400	531526310	9760	9760	9760	9760	0
139	20250324	193300	531526310	9760	9760	9760	9760	0
140	20250324	193200	531526310	9760	9760	9760	9760	0
141	20250324	193100	531526310	9760	9760	9760	9760	0
142	20250324	193000	531526310	9760	9760	9760	9760	0
143	20250324	192900	531526310	9760	9760	9760	9760	0
144	20250324	192800	531526310	9760	9760	9760	9760	0
145	20250324	192700	531526310	9760	9760	9760	9760	0
146	20250324	192600	531526310	9760	9760	9760	9760	0
147	20250324	192500	531526310	9760	9760	9760	9760	0
148	20250324	192400	531526310	9760	9760	9760	9760	0
149	20250324	192300	531526310	9760	9760	9760	9760	0
150	20250324	192200	531526310	9760	9760	9760	9760	0
151	20250324	192100	531526310	9760	9760	9760	9760	0
152	20250324	192000	531526310	9760	9760	9760	9760	1757
153	20250324	191900	531526310	9760	9760	9760	9760	0
154	20250324	191800	531526310	9760	9760	9760	9760	0
155	20250324	191700	531526310	9760	9760	9760	9760	0
156	20250324	191600	531526310	9760	9760	9760	9760	0
157	20250324	191500	531526310	9760	9760	9760	9760	0
158	20250324	191400	531526310	9760	9760	9760	9760	0
159	20250324	191300	531526310	9760	9760	9760	9760	0
160	20250324	191200	531526310	9760	9760	9760	9760	0
161	20250324	191100	531526310	9760	9760	9760	9760	0
162	20250324	191000	531526310	9760	9760	9760	9760	0
163	20250324	190900	531526310	9760	9760	9760	9760	0
164	20250324	190800	531526310	9760	9760	9760	9760	0
165	20250324	190700	531526310	9760	9760	9760	9760	0
166	20250324	190600	531526310	9760	9760	9760	9760	0
167	20250324	190500	531526310	9760	9760	9760	9760	0
168	20250324	190400	531526310	9760	9760	9760	9760	0
169	20250324	190300	531526310	9760	9760	9760	9760	0
170	20250324	190200	531526310	9760	9760	9760	9760	0
171	20250324	190100	531526310	9760	9760	9760	9760	0
172	20250324	190000	531526310	9760	9760	9760	9760	0
173	20250324	185900	531526310	9760	9760	9760	9760	0
174	20250324	185800	531526310	9760	9760	9760	9760	0
175	20250324	185700	531526310	9760	9760	9760	9760	0
176	20250324	185600	531526310	9760	9760	9760	9760	0
177	20250324	185500	531526310	9760	9760	9760	9760	0
178	20250324	185400	531526310	9760	9760	9760	9760	0
179	20250324	185300	531526310	9760	9760	9760	9760	0
180	20250324	185200	531526310	9760	9760	9760	9760	0
181	20250324	185100	531526310	9760	9760	9760	9760	0
182	20250324	185000	531526310	9760	9760	9760	9760	1757
183	20250324	184900	531526310	9760	9760	9760	9760	0
184	20250324	184800	531526310	9760	9760	9760	9760	0
185	20250324	184700	531526310	9760	9760	9760	9760	0
186	20250324	184600	531526310	9760	9760	9760	9760	0
187	20250324	184500	531526310	9760	9760	9760	9760	0
188	20250324	184400	531526310	9760	9760	9760	9760	0
189	20250324	184300	531526310	9760	9760	9760	9760	0
190	20250324	184200	531526310	9760	9760	9760	9760	0
191	20250324	184100	531526310	9760	9760	9760	9760	0
192	20250324	184000	531526310	9760	9760	9760	9760	0
193	20250324	183900	531526310	9760	9760	9760	9760	0
194	20250324	183800	531526310	9760	9760	9760	9760	0
195	20250324	183700	531526310	9760	9760	9760	9760	0
196	20250324	183600	531526310	9760	9760	9760	9760	0
197	20250324	183500	531526310	9760	9760	9760	9760	0
198	20250324	183400	531526310	9760	9760	9760	9760	0
199	20250324	183300	531526310	9760	9760	9760	9760	0
200	20250324	183200	531526310	9760	9760	9760	9760	0
201	20250324	183100	531526310	9760	9760	9760	9760	0
202	20250324	183000	531526310	9760	9760	9760	9760	0
203	20250324	182900	531526310	9760	9760	9760	9760	0
204	20250324	182800	531526310	9760	9760	9760	9760	0
205	20250324	182700	531526310	9760	9760	9760	9760	0
206	20250324	182600	531526310	9760	9760	9760	9760	0
207	20250324	182500	531526310	9760	9760	9760	9760	0
208	20250324	182400	531526310	9760	9760	9760	9760	0
209	20250324	182300	531526310	9760	9760	9760	9760	0
210	20250324	182200	531526310	9760	9760	9760	9760	0
211	20250324	182100	531526310	9760	9760	9760	9760	0
212	20250324	182000	531526310	9760	9760	9760	9760	1757
213	20250324	181900	531526310	9760	9760	9760	9760	0
214	20250324	181800	531526310	9760	9760	9760	9760	0
215	20250324	181700	531526310	9760	9760	9760	9760	0
216	20250324	181600	531526310	9760	9760	9760	9760	0
217	20250324	181500	531526310	9760	9760	9760	9760	0
218	20250324	181400	531526310	9760	9760	9760	9760	0
219	20250324	181300	531526310	9760	9760	9760	9760	0
220	20250324	181200	531526310	9760	9760	9760	9760	0
221	20250324	181100	531526310	9760	9760	9760	9760	0
222	20250324	181000	531526310	9760	9760	9760	9760	0
223	20250324	180900	531526310	9760	9760	9760	9760	0
224	20250324	180800	531526310	9760	9760	9760	9760	0
225	20250324	180700	531526310	9760	9760	9760	9760	0
226	20250324	180600	531526310	9760	9760	9760	9760	0
227	20250324	180500	531526310	9760	9760	9760	9760	0
228	20250324	180400	531526310	9760	9760	9760	9760	0
229	20250324	180300	531526310	9760	9760	9760	9760	0
230	20250324	180200	531526310	9760	9760	9760	9760	0
231	20250324	180100	531526310	9760	9760	9760	9760	0
232	20250324	180000	531526310	9760	9760	9760	9760	0
233	20250324	175900	531526310	9760	9760	9760	9760	0
234	20250324	175800	531526310	9760	9760	9760	9760	0
235	20250324	175700	531526310	9760	9760	9760	9760	0
236	20250324	175600	531526310	9760	9760	9760	9760	0
237	20250324	175500	531526310	9760	9760	9760	9760	0
238	20250324	175400	531526310	9760	9760	9760	9760	0
239	20250324	175300	531526310	9760	9760	9760	9760	0
240	20250324	175200	531526310	9760	9760	9760	9760	0
241	20250324	175100	531526310	9760	9760	9760	9760	0
242	20250324	175000	531526310	9760	9760	9760	9760	1757
243	20250324	174900	531526310	9760	9760	9760	9760	0
244	20250324	174800	531526310	9760	9760	9760	9760	0
245	20250324	174700	531526310	9760	9760	9760	9760	0
246	20250324	174600	531526310	9760	9760	9760	9760	0
247	20250324	174500	531526310	9760	9760	9760	9760	0
248	20250324	174400	531526310	9760	9760	9760	9760	0
249	20250324	174300	531526310	9760	9760	9760	9760	0
250	20250324	174200	531526310	9760	9760	9760	9760	0
251	20250324	174100	531526310	9760	9760	9760	9760	0
252	20250324	174000	531526310	9760	9760	9760	9760	0
253	20250324	173900	531526310	9760	9760	9760	9760	0
254	20250324	173800	531526310	9760	9760	9760	9760	0
255	20250324	173700	531526310	9760	9760	9760	9760	0
256	20250324	173600	531526310	9760	9760	9760	9760	0
257	20250324	173500	531526310	9760	9760	9760	9760	0
258	20250324	173400	531526310	9760	9760	9760	9760	0
259	20250324	173300	531526310	9760	9760	9760	9760	0
260	20250324	173200	531526310	9760	9760	9760	9760	0
261	20250324	173100	531526310	9760	9760	9760	9760	0
262	20250324	173000	531526310	9760	9760	9760	9760	0
263	20250324	172900	531526310	9760	9760	9760	9760	0
264	20250324	172800	531526310	9760	9760	9760	9760	0
265	20250324	172700	531526310	9760	9760	9760	9760	0
266	20250324	172600	531526310	9760	9760	9760	9760	0
267	20250324	172500	531526310	9760	9760	9760	9760	0
268	20250324	172400	531526310	9760	9760	9760	9760	0
269	20250324	172300	531526310	9760	9760	9760	9760	0
270	20250324	172200	531526310	9760	9760	9760	9760	0
271	20250324	172100	531526310	9760	9760	9760	9760	0
272	20250324	172000	531526310	9760	9760	9760	9760	1757
273	20250324	171900	531526310	9760	9760	9760	9760	0
274	20250324	171800	531526310	9760	9760	9760	9760	0
275	20250324	171700	531526310	9760	9760	9760	9760	0
276	20250324	171600	531526310	9760	9760	9760	9760	0
277	20250324	171500	531526310	9760	9760	9760	9760	0
278	20250324	171400	531526310	9760	9760	9760	9760	0
279	20250324	171300	531526310	9760	9760	9760	9760	0
280	20250324	171200	531526310	9760	9760	9760	9760	0
281	20250324	171100	531526310	9760	9760	9760	9760	0
282	20250324	171000	531526310	9760	9760	9760	9760	0
283	20250324	170900	531526310	9760	9760	9760	9760	0
284	20250324	170800	531526310	9760	9760	9760	9760	0
285	20250324	170700	531526310	9760	9760	9760	9760	0
286	20250324	170600	531526310	9760	9760	9760	9760	0
287	20250324	170500	531526310	9760	9760	9760	9760	0
288	20250324	170400	531526310	9760	9760	9760	9760	0
289	20250324	170300	531526310	9760	9760	9760	9760	0
290	20250324	170200	531526310	9760	9760	9760	9760	0
291	20250324	170100	531526310	9760	9760	9760	9760	0
292	20250324	170000	531526310	9760	9760	9760	9760	0
293	20250324	165900	531526310	9760	9760	9760	9760	0
294	20250324	165800	531526310	9760	9760	9760	9760	0
295	20250324	165700	531526310	9760	9760	9760	9760	0
296	20250324	165600	531526310	9760	9760	9760	9760	0
297	20250324	165500	531526310	9760	9760	9760	9760	0
298	20250324	165400	531526310	9760	9760	9760	9760	0
299	20250324	165300	531526310	9760	9760	9760	9760	0
300	20250324	165200	531526310	9760	9760	9760	9760	0
301	20250324	165100	531526310	9760	9760	9760	9760	0
302	20250324	165000	531526310	9760	9760	9760	9760	1757
303	20250324	164900	531526310	9760	9760	9760	9760	0
304	20250324	164800	531526310	9760	9760	9760	9760	0
305	20250324	164700	531526310	9760	9760	9760	9760	0
306	20250324	164600	531526310	9760	9760	9760	9760	0
307	20250324	164500	531526310	9760	9760	9760	9760	0
308	20250324	164400	531526310	9760	9760	9760	9760	0
309	20250324	164300	531526310	9760	9760	9760	9760	0
310	20250324	164200	531526310	9760	9760	9760	9760	0
311	20250324	164100	531526310	9760	9760	9760	9760	0
312	20250324	164000	531526310	9760	9760	9760	9760	0
313	20250324	163900	531526310	9760	9760	9760	9760	0
314	20250324	163800	531526310	9760	9760	9760	9760	0
315	20250324	163700	531526310	9760	9760	9760	9760	0
316	20250324	163600	531526310	9760	9760	9760	9760	0
317	20250324	163500	531526310	9760	9760	9760	9760	0
318	20250324	163400	531526310	9760	9760	9760	9760	0
319	20250324	163300	531526310	9760	9760	9760	9760	0
320	20250324	163200	531526310	9760	9760	9760	9760	0
321	20250324	163100	531526310	9760	9760	9760	9760	0
322	20250324	163000	531526310	9760	9760	9760	9760	0
323	20250324	162900	531526310	9760	9760	9760	9760	0
324	20250324	162800	531526310	9760	9760	9760	9760	0
325	20250324	162700	531526310	9760	9760	9760	9760	0
326	20250324	162600	531526310	9760	9760	9760	9760	0
327	20250324	162500	531526310	9760	9760	9760	9760	0
328	20250324	162400	531526310	9760	9760	9760	9760	0
329	20250324	162300	531526310	9760	9760	9760	9760	0
330	20250324	162200	531526310	9760	9760	9760	9760	0
331	20250324	162100	531526310	9760	9760	9760	9760	0
332	20250324	162000	531526310	9760	9760	9760	9760	1757
333	20250324	161900	531526310	9760	9760	9760	9760	0
334	20250324	161800	531526310	9760	9760	9760	9760	0
335	20250324	161700	531526310	9760	9760	9760	9760	0
336	20250324	161600	531526310	9760	9760	9760	9760	0
337	20250324	161500	531526310	9760	9760	9760	9760	0
338	20250324	161400	531526310	9760	9760	9760	9760	0
339	20250324	161300	531526310	9760	9760	9760	9760	0
340	20250324	161200	531526310	9760	9760	9760	9760	0
341	20250324	161100	531526310	9760	9760	9760	9760	0
342	20250324	161000	531526310	9760	9760	9760	9760	0
343	20250324	160900	531526310	9760	9760	9760	9760	0
344	20250324	160800	531526310	9760	9760	9760	9760	0
345	20250324	160700	531526310	9760	9760	9760	9760	0
346	20250324	160600	531526310	9760	9760	9760	9760	0
347	20250324	160500	531526310	9760	9760	9760	9760	0
348	20250324	160400	531526310	9760	9760	9760	9760	0
349	20250324	160300	531526310	9760	9760	9760	9760	0
350	20250324	160200	531526310	9760	9760	9760	9760	0
351	20250324	160100	531526310	9760	9760	9760	9760	0
352	20250324	160000	531526310	9760	9760	9760	9760	0
353	20250324	155900	531526310	9760	9760	9760	9760	0
354	20250324	155800	531526310	9760	9760	9760	9760	0
355	20250324	155700	531526310	9760	9760	9760	9760	0
356	20250324	155600	531526310	9760	9760	9760	9760	0
357	20250324	155500	531526310	9760	9760	9760	9760	0
358	20250324	155400	531526310	9760	9760	9760	9760	0
359	20250324	155300	531526310	9760	9760	9760	9760	0
360	20250324	155200	531526310	9760	9760	9760	9760	0
361	20250324	155100	531526310	9760	9760	9760	9760	0
362	20250324	155000	531526310	9760	9760	9760	9760	1757
363	20250324	154900	531526310	9760	9760	9760	9760	0
364	20250324	154800	531526310	9760	9760	9760	9760	0
365	20250324	154700	531526310	9760	9760	9760	9760	0
366	20250324	154600	531526310	9760	9760	9760	9760	0
367	20250324	154500	531526310	9760	9760	9760	9760	0
368	20250324	154400	531526310	9760	9760	9760	9760	0
369	20250324	154300	531526310	9760	9760	9760	9760	0
370	20250324	154200	531526310	9760	9760	9760	9760	0
371	20250324	154100	531526310	9760	9760	9760	9760	0
372	20250324	154000	531526310	9760	9760	9760	9760	0
373	20250324	153900	531526310	9760	9760	9760	9760	0
374	20250324	153800	531526310	9760	9760	9760	9760	0
375	20250324	153700	531526310	9760	9760	9760	9760	0
376	20250324	153600	531526310	9760	9760	9760	9760	0
377	20250324	153500	531526310	9760	9760	9760	9760	0
378	20250324	153400	531526310	9760	9760	9760	9760	0
379	20250324	153300	531526310	9760	9760	9760	9760	0
380	20250324	153200	531526310	9760	9760	9760	9760	0
381	20250324	153100	531526310	9760	9760	9760	9760	0
382	20250324	153000	531526310	9760	9760	9760	9760	1757
383	20250324	152900	514377990	9750	9750	9750	9750	0
384	20250324	152800	514377990	9750	9750	9750	9750	0
385	20250324	152700	514377990	9750	9750	9750	9750	0
386	20250324	152600	514377990	9750	9750	9750	9750	0
387	20250324	152500	514377990	9750	9750	9750	9750	0
388	20250324	152400	514377990	9750	9750	9750	9750	0
389	20250324	152300	514377990	9750	9750	9750	9750	0
390	20250324	152200	514377990	9750	9750	9750	9750	0
391	20250324	152100	514377990	9750	9750	9750	9750	0
392	20250324	152000	514377990	9750	9750	9750	9750	0
393	20250324	151900	514377990	9750	9750	9760	9750	814
394	20250324	151800	506441470	9760	9760	9760	9760	0
395	20250324	151700	506441470	9760	9760	9760	9760	0
396	20250324	151600	506441470	9760	9740	9760	9740	977
397	20250324	151500	496916720	9730	9720	9730	9720	123
398	20250324	151400	495719980	9730	9730	9730	9730	6
399	20250324	151300	495661600	9730	9730	9730	9720	350
400	20250324	151200	492256400	9730	9730	9730	9720	104
401	20250324	151100	491245470	9730	9730	9730	9730	5
402	20250324	151000	491196820	9730	9730	9730	9730	0
403	20250324	150900	491196820	9730	9730	9730	9730	30
404	20250324	150800	490904920	9730	9730	9730	9730	0
405	20250324	150700	490904920	9730	9730	9730	9730	0
406	20250324	150600	490904920	9730	9730	9730	9730	0
407	20250324	150500	490904920	9730	9730	9730	9730	7
408	20250324	150400	490836810	9730	9730	9730	9730	189
409	20250324	150300	488997840	9730	9730	9730	9730	0
410	20250324	150200	488997840	9730	9710	9730	9710	155
411	20250324	150100	487492510	9710	9690	9710	9680	809
412	20250324	150000	479659640	9690	9690	9690	9690	0
413	20250324	145900	479659640	9690	9700	9700	9690	104
414	20250324	145800	478651870	9680	9680	9680	9680	150
415	20250324	145700	477199870	9680	9680	9680	9680	0
416	20250324	145600	477199870	9680	9680	9680	9680	0
417	20250324	145500	477199870	9680	9690	9690	9680	598
418	20250324	145400	471410120	9690	9690	9690	9690	0
419	20250324	145300	471410120	9690	9700	9700	9690	246
420	20250324	145200	469025920	9710	9710	9710	9710	2
421	20250324	145100	469006500	9710	9710	9710	9710	0
422	20250324	145000	469006500	9710	9710	9710	9710	0
423	20250324	144900	469006500	9710	9710	9710	9710	0
424	20250324	144800	469006500	9710	9710	9710	9710	20
425	20250324	144700	468812300	9690	9690	9690	9690	0
426	20250324	144600	468812300	9690	9690	9690	9690	0
427	20250324	144500	468812300	9690	9700	9700	9690	300
428	20250324	144400	465904300	9700	9700	9740	9700	142
429	20250324	144300	464526700	9700	9700	9700	9700	0
430	20250324	144200	464526700	9700	9700	9700	9700	0
431	20250324	144100	464526700	9700	9700	9700	9700	0
432	20250324	144000	464526700	9700	9700	9700	9700	0
433	20250324	143900	464526700	9700	9700	9700	9700	7
434	20250324	143800	464458800	9710	9720	9720	9710	2
435	20250324	143700	464439370	9730	9730	9730	9730	0
436	20250324	143600	464439370	9730	9730	9730	9730	50
437	20250324	143500	463952870	9750	9750	9750	9750	0
438	20250324	143400	463952870	9750	9750	9750	9750	10
439	20250324	143300	463855370	9760	9760	9760	9760	0
440	20250324	143200	463855370	9760	9760	9760	9760	0
441	20250324	143100	463855370	9760	9720	9760	9720	2
442	20250324	143000	463835890	9760	9760	9760	9760	1
443	20250324	142900	463826130	9760	9760	9760	9760	0
444	20250324	142800	463826130	9760	9760	9760	9760	0
445	20250324	142700	463826130	9760	9750	9760	9710	6
446	20250324	142600	463767630	9700	9720	9720	9700	167
447	20250324	142500	462146540	9760	9760	9760	9760	0
448	20250324	142400	462146540	9760	9760	9760	9760	30
449	20250324	142300	461853740	9760	9750	9760	9750	197
450	20250324	142200	459931510	9750	9740	9750	9740	373
451	20250324	142100	456298240	9740	9740	9740	9740	120
452	20250324	142000	455129440	9740	9740	9740	9740	0
453	20250324	141900	455129440	9740	9740	9740	9740	2
454	20250324	141800	455109960	9740	9740	9740	9740	0
455	20250324	141700	455109960	9740	9740	9740	9740	12
456	20250324	141600	454993080	9730	9730	9730	9730	60
457	20250324	141500	454409280	9730	9710	9730	9710	138
458	20250324	141400	453068280	9710	9710	9710	9710	0
459	20250324	141300	453068280	9710	9710	9710	9710	0
460	20250324	141200	453068280	9710	9710	9710	9710	10
461	20250324	141100	452971180	9710	9720	9720	9710	15
462	20250324	141000	452825430	9720	9720	9720	9720	0
463	20250324	140900	452825430	9720	9720	9720	9720	10
464	20250324	140800	452728230	9720	9720	9720	9720	0
465	20250324	140700	452728230	9720	9700	9720	9700	69
466	20250324	140600	452058780	9720	9720	9720	9720	0
467	20250324	140500	452058780	9720	9710	9720	9710	24
468	20250324	140400	451825700	9720	9730	9730	9720	28
469	20250324	140300	451553340	9720	9720	9720	9720	0
470	20250324	140200	451553340	9720	9720	9720	9720	0
471	20250324	140100	451553340	9720	9720	9720	9720	2
472	20250324	140000	451533900	9740	9740	9740	9740	0
473	20250324	135900	451533900	9740	9740	9740	9740	0
474	20250324	135800	451533900	9740	9730	9740	9730	24
475	20250324	135700	451300320	9730	9730	9730	9730	2
476	20250324	135600	451280860	9740	9740	9740	9740	0
477	20250324	135500	451280860	9740	9740	9740	9740	1
478	20250324	135400	451271120	9750	9750	9750	9750	0
479	20250324	135300	451271120	9750	9750	9750	9750	0
480	20250324	135200	451271120	9750	9750	9750	9750	50
481	20250324	135100	450783620	9750	9730	9750	9730	1085
482	20250324	135000	440226370	9730	9730	9730	9730	0
483	20250324	134900	440226370	9730	9730	9730	9730	2
484	20250324	134800	440206910	9720	9720	9720	9720	5
485	20250324	134700	440158310	9720	9740	9740	9670	1693
486	20250324	134600	423749320	9730	9730	9730	9730	76
487	20250324	134500	423009840	9730	9740	9740	9730	141
488	20250324	134400	421636740	9750	9750	9750	9750	195
489	20250324	134300	419735490	9760	9760	9760	9760	0
490	20250324	134200	419735490	9760	9760	9760	9760	0
491	20250324	134100	419735490	9760	9760	9760	9760	88
492	20250324	134000	418876610	9770	9770	9770	9770	0
493	20250324	133900	418876610	9770	9770	9770	9770	16
494	20250324	133800	418720290	9760	9770	9770	9760	13
495	20250324	133700	418593390	9770	9780	9780	9770	32
496	20250324	133600	418280530	9780	9780	9780	9780	0
497	20250324	133500	418280530	9780	9780	9780	9780	0
498	20250324	133400	418280530	9780	9780	9780	9780	3
499	20250324	133300	418251190	9780	9780	9780	9760	67
500	20250324	133200	417596100	9780	9780	9780	9780	4
501	20250324	133100	417556980	9760	9760	9760	9760	10
502	20250324	133000	417459380	9780	9780	9780	9780	0
503	20250324	132900	417459380	9780	9755	9780	9750	269
504	20250324	132800	414831610	9760	9760	9760	9760	0
505	20250324	132700	414831610	9760	9760	9760	9760	53
506	20250324	132600	414314330	9760	9760	9760	9760	184
507	20250324	132500	412518490	9770	9770	9770	9770	44
508	20250324	132400	412088610	9760	9760	9760	9760	0
509	20250324	132300	412088610	9760	9760	9760	9760	0
510	20250324	132200	412088610	9760	9760	9760	9760	0
511	20250324	132100	412088610	9760	9760	9760	9760	0
512	20250324	132000	412088610	9760	9770	9770	9760	209
513	20250324	131900	410048740	9760	9790	9790	9760	298
514	20250324	131800	407139730	9790	9790	9790	9790	5
515	20250324	131700	407090780	9790	9790	9790	9790	0
516	20250324	131600	407090780	9790	9790	9790	9790	0
517	20250324	131500	407090780	9790	9790	9790	9790	157
518	20250324	131400	405553750	9790	9790	9790	9790	0
519	20250324	131300	405553750	9790	9790	9790	9790	20
520	20250324	131200	405357950	9790	9790	9790	9790	2
521	20250324	131100	405338370	9750	9750	9750	9750	0
522	20250324	131000	405338370	9750	9750	9750	9750	0
523	20250324	130900	405338370	9750	9790	9790	9750	52
524	20250324	130800	404831050	9790	9790	9790	9790	205
525	20250324	130700	402824100	9790	9780	9790	9780	166
526	20250324	130600	401199960	9790	9790	9790	9790	0
527	20250324	130500	401199960	9790	9790	9790	9790	0
528	20250324	130400	401199960	9790	9790	9790	9790	0
529	20250324	130300	401199960	9790	9770	9790	9760	70
530	20250324	130200	400516220	9790	9790	9790	9790	0
531	20250324	130100	400516220	9790	9790	9790	9790	0
532	20250324	130000	400516220	9790	9790	9790	9790	0
533	20250324	125900	400516220	9790	9750	9790	9750	103
534	20250324	125800	399511850	9750	9760	9760	9750	62
535	20250324	125700	398907240	9800	9800	9800	9800	0
536	20250324	125600	398907240	9800	9800	9800	9800	8
537	20250324	125500	398828840	9750	9750	9750	9750	0
538	20250324	125400	398828840	9750	9750	9750	9750	0
539	20250324	125300	398828840	9750	9770	9770	9750	100
540	20250324	125200	397852030	9770	9790	9790	9770	200
541	20250324	125100	395897610	9790	9800	9800	9790	211
542	20250324	125000	393829890	9790	9790	9790	9790	97
543	20250324	124900	392880260	9790	9790	9790	9790	0
544	20250324	124800	392880260	9790	9790	9790	9790	18
545	20250324	124700	392704040	9780	9780	9780	9780	30
546	20250324	124600	392410640	9780	9780	9780	9780	27
547	20250324	124500	392146580	9790	9780	9790	9780	11
548	20250324	124400	392038990	9790	9790	9790	9780	401
549	20250324	124300	388114290	9810	9810	9810	9810	0
550	20250324	124200	388114290	9810	9810	9810	9810	0
551	20250324	124100	388114290	9810	9810	9810	9810	2
552	20250324	124000	388094670	9800	9800	9830	9800	13
553	20250324	123900	387967210	9830	9830	9830	9830	0
554	20250324	123800	387967210	9830	9830	9830	9830	0
555	20250324	123700	387967210	9830	9790	9830	9790	26
556	20250324	123600	387712080	9790	9790	9790	9790	13
557	20250324	123500	387584810	9780	9780	9780	9780	0
558	20250324	123400	387584810	9780	9780	9780	9780	0
559	20250324	123300	387584810	9780	9780	9780	9780	4
560	20250324	123200	387545690	9830	9830	9830	9830	0
561	20250324	123100	387545690	9830	9830	9830	9830	0
562	20250324	123000	387545690	9830	9830	9830	9830	0
563	20250324	122900	387545690	9830	9830	9830	9830	3
564	20250324	122800	387516200	9790	9780	9790	9780	95
565	20250324	122700	386587070	9780	9830	9830	9780	289
566	20250324	122600	383760340	9800	9800	9800	9800	4
567	20250324	122500	383721140	9790	9790	9790	9790	128
568	20250324	122400	382468020	9790	9800	9800	9790	81
569	20250324	122300	381674920	9840	9840	9840	9840	0
570	20250324	122200	381674920	9840	9810	9840	9800	180
571	20250324	122100	379910390	9810	9810	9810	9810	20
572	20250324	122000	379714190	9810	9810	9810	9810	95
573	20250324	121900	378782240	9840	9840	9840	9840	0
574	20250324	121800	378782240	9840	9840	9840	9840	0
575	20250324	121700	378782240	9840	9840	9840	9840	0
576	20250324	121600	378782240	9840	9840	9840	9840	0
577	20250324	121500	378782240	9840	9840	9840	9840	0
578	20250324	121400	378782240	9840	9840	9840	9840	0
579	20250324	121300	378782240	9840	9840	9840	9840	0
580	20250324	121200	378782240	9840	9840	9840	9840	3
581	20250324	121100	378752720	9840	9840	9840	9840	50
582	20250324	121000	378260720	9840	9840	9840	9840	0
583	20250324	120900	378260720	9840	9840	9840	9840	0
584	20250324	120800	378260720	9840	9840	9840	9840	0
585	20250324	120700	378260720	9840	9840	9840	9840	45
586	20250324	120600	377817920	9840	9820	9840	9820	678
587	20250324	120500	371155180	9800	9820	9840	9800	217
588	20250324	120400	369026810	9840	9840	9840	9840	0
589	20250324	120300	369026810	9840	9840	9840	9840	0
590	20250324	120200	369026810	9840	9840	9840	9840	0
591	20250324	120100	369026810	9840	9840	9840	9840	0
592	20250324	120000	369026810	9840	9830	9840	9830	102
593	20250324	115900	368024130	9830	9840	9850	9830	56
594	20250324	115800	367473250	9850	9840	9850	9840	228
595	20250324	115700	365227500	9830	9840	9840	9830	157
596	20250324	115600	363684060	9840	9840	9840	9840	0
597	20250324	115500	363684060	9840	9840	9840	9840	13
598	20250324	115400	363556140	9840	9840	9840	9840	30
599	20250324	115300	363260940	9840	9840	9840	9840	10
600	20250324	115200	363162540	9840	9840	9840	9840	4
601	20250324	115100	363123180	9840	9840	9840	9840	217
602	20250324	115000	360987900	9830	9830	9830	9830	98
603	20250324	114900	360024560	9830	9830	9830	9830	15
604	20250324	114800	359877110	9830	9820	9830	9820	278
605	20250324	114700	357146740	9820	9820	9820	9820	100
606	20250324	114600	356164740	9820	9820	9820	9820	0
607	20250324	114500	356164740	9820	9820	9820	9820	0
608	20250324	114400	356164740	9820	9820	9820	9820	116
609	20250324	114300	355025620	9820	9810	9820	9800	507
610	20250324	114200	350054020	9820	9820	9820	9820	104
611	20250324	114100	349032740	9820	9820	9820	9820	1
612	20250324	114000	349022920	9830	9830	9830	9830	0
613	20250324	113900	349022920	9830	9830	9830	9830	0
614	20250324	113800	349022920	9830	9830	9830	9830	37
615	20250324	113700	348659210	9830	9830	9830	9830	6
616	20250324	113600	348600230	9830	9820	9840	9820	74
617	20250324	113500	347872900	9800	9800	9800	9800	5
618	20250324	113400	347823900	9800	9840	9840	9800	243
619	20250324	113300	345438170	9850	9840	9850	9830	78
620	20250324	113200	344670120	9840	9840	9840	9840	10
621	20250324	113100	344571720	9830	9830	9850	9830	1663
622	20250324	113000	328213310	9830	9830	9830	9830	17
623	20250324	112900	328046200	9830	9830	9830	9830	0
624	20250324	112800	328046200	9830	9820	9830	9820	442
625	20250324	112700	323703320	9810	9800	9810	9800	2064
626	20250324	112600	303470600	9790	9790	9790	9790	1056
627	20250324	112500	293132360	9790	9770	9790	9770	513
628	20250324	112400	288114600	9760	9760	9760	9760	0
629	20250324	112300	288114600	9760	9740	9760	9740	3498
630	20250324	112200	254019500	9730	9730	9730	9730	0
631	20250324	112100	254019500	9730	9730	9730	9730	15
632	20250324	112000	253873550	9730	9730	9730	9730	0
633	20250324	111900	253873550	9730	9730	9730	9730	0
634	20250324	111800	253873550	9730	9730	9730	9730	266
635	20250324	111700	251285370	9730	9740	9740	9730	36
636	20250324	111600	250935070	9720	9740	9740	9720	2
637	20250324	111500	250915610	9730	9730	9730	9730	10
638	20250324	111400	250818310	9730	9730	9730	9730	40
639	20250324	111300	250429110	9740	9730	9740	9730	3
640	20250324	111200	250399900	9740	9730	9740	9730	915
641	20250324	111100	241496320	9740	9740	9740	9740	0
642	20250324	111000	241496320	9740	9740	9740	9740	0
643	20250324	110900	241496320	9740	9740	9740	9740	0
644	20250324	110800	241496320	9740	9740	9740	9740	0
645	20250324	110700	241496320	9740	9740	9740	9740	46
646	20250324	110600	241048280	9740	9740	9740	9740	0
647	20250324	110500	241048280	9740	9740	9740	9740	0
648	20250324	110400	241048280	9740	9740	9740	9740	1
649	20250324	110300	241038540	9740	9740	9740	9740	88
650	20250324	110200	240181420	9730	9730	9730	9730	0
651	20250324	110100	240181420	9730	9730	9730	9730	8
652	20250324	110000	240103580	9730	9730	9730	9730	7
653	20250324	105900	240035470	9730	9730	9730	9730	11
654	20250324	105800	239928440	9730	9730	9730	9730	0
655	20250324	105700	239928440	9730	9730	9730	9730	0
656	20250324	105600	239928440	9730	9730	9730	9730	19
657	20250324	105500	239743570	9730	9730	9730	9730	100
658	20250324	105400	238770570	9730	9730	9730	9730	11
659	20250324	105300	238663540	9730	9730	9730	9730	0
660	20250324	105200	238663540	9730	9730	9730	9730	0
661	20250324	105100	238663540	9730	9725	9730	9720	97
662	20250324	105000	237720440	9730	9730	9730	9730	0
663	20250324	104900	237720440	9730	9730	9730	9730	104
664	20250324	104800	236708520	9730	9730	9730	9730	61
665	20250324	104700	236114990	9750	9750	9750	9750	0
666	20250324	104600	236114990	9750	9750	9750	9750	1
667	20250324	104500	236105240	9750	9750	9750	9750	0
668	20250324	104400	236105240	9750	9750	9750	9750	31
669	20250324	104300	235802990	9760	9750	9760	9750	21
670	20250324	104200	235598230	9750	9750	9750	9750	0
671	20250324	104100	235598230	9750	9740	9750	9740	283
672	20250324	104000	232841800	9760	9760	9760	9760	0
673	20250324	103900	232841800	9760	9760	9760	9760	3
674	20250324	103800	232812520	9720	9720	9720	9720	0
675	20250324	103700	232812520	9720	9720	9720	9720	0
676	20250324	103600	232812520	9720	9720	9720	9720	0
677	20250324	103500	232812520	9720	9720	9720	9720	0
678	20250324	103400	232812520	9720	9720	9720	9720	0
679	20250324	103300	232812520	9720	9720	9720	9720	0
680	20250324	103200	232812520	9720	9720	9720	9720	0
681	20250324	103100	232812520	9720	9730	9730	9720	510
682	20250324	103000	227854940	9760	9760	9760	9760	0
683	20250324	102900	227854940	9760	9760	9760	9760	33
684	20250324	102800	227532860	9760	9760	9760	9760	0
685	20250324	102700	227532860	9760	9760	9760	9760	0
686	20250324	102600	227532860	9760	9760	9760	9760	2
687	20250324	102500	227513340	9760	9760	9760	9760	7
688	20250324	102400	227445020	9760	9760	9760	9760	0
689	20250324	102300	227445020	9760	9760	9760	9760	0
690	20250324	102200	227445020	9760	9760	9760	9760	0
691	20250324	102100	227445020	9760	9760	9760	9760	0
692	20250324	102000	227445020	9760	9760	9760	9760	1
693	20250324	101900	227435260	9760	9760	9760	9760	1
694	20250324	101800	227425500	9760	9730	9760	9730	5
695	20250324	101700	227376790	9730	9750	9760	9730	133
696	20250324	101600	226082220	9740	9740	9740	9740	61
697	20250324	101500	225488080	9760	9760	9760	9760	51
698	20250324	101400	224990320	9760	9760	9760	9760	0
699	20250324	101300	224990320	9760	9740	9760	9740	12
700	20250324	101200	224873400	9740	9730	9740	9730	105
701	20250324	101100	223851690	9730	9730	9730	9700	904
702	20250324	101000	215078930	9730	9730	9730	9730	5
703	20250324	100900	215030280	9710	9730	9730	9710	64
704	20250324	100800	214408670	9730	9710	9730	9710	36
705	20250324	100700	214059030	9710	9710	9710	9710	100
706	20250324	100600	213088030	9720	9720	9720	9720	61
707	20250324	100500	212495110	9720	9720	9720	9720	24
708	20250324	100400	212261830	9720	9730	9730	9720	107
709	20250324	100300	211220770	9730	9730	9730	9730	28
710	20250324	100200	210948330	9730	9730	9730	9730	17
711	20250324	100100	210782920	9740	9740	9750	9740	47
712	20250324	100000	210325100	9760	9760	9760	9760	0
713	20250324	095900	210325100	9760	9760	9760	9760	1
714	20250324	095800	210315340	9760	9760	9760	9760	2
715	20250324	095700	210295820	9710	9720	9720	9710	89
716	20250324	095600	209430900	9760	9740	9760	9740	4
717	20250324	095500	209391880	9730	9740	9740	9720	97
718	20250324	095400	208448150	9740	9740	9740	9740	106
719	20250324	095300	207415710	9760	9760	9760	9760	0
720	20250324	095200	207415710	9760	9760	9760	9760	11
721	20250324	095100	207308350	9760	9760	9760	9760	1
722	20250324	095000	207298590	9760	9750	9760	9750	41
723	20250324	094900	206898830	9770	9750	9770	9730	582
724	20250324	094800	201230190	9740	9740	9740	9740	0
725	20250324	094700	201230190	9740	9750	9750	9740	483
726	20250324	094600	196523360	9780	9780	9780	9780	0
727	20250324	094500	196523360	9780	9770	9780	9770	315
728	20250324	094400	193445310	9770	9770	9770	9770	0
729	20250324	094300	193445310	9770	9770	9770	9770	51
730	20250324	094200	192947040	9770	9770	9770	9770	40
731	20250324	094100	192556240	9740	9750	9770	9740	1346
732	20250324	094000	179438580	9750	9760	9760	9750	235
733	20250324	093900	177146570	9750	9750	9750	9750	100
734	20250324	093800	176171570	9770	9770	9770	9770	10
735	20250324	093700	176073870	9770	9770	9770	9770	5
736	20250324	093600	176025020	9760	9770	9770	9760	93
737	20250324	093500	175116560	9770	9770	9770	9770	1
738	20250324	093400	175106790	9770	9770	9770	9770	40
739	20250324	093300	174715990	9790	9780	9790	9770	20
740	20250324	093200	174520390	9790	9790	9790	9790	0
741	20250324	093100	174520390	9790	9780	9790	9780	392
742	20250324	093000	170686260	9750	9780	9780	9750	60
743	20250324	092900	170100960	9780	9780	9780	9780	174
744	20250324	092800	168399240	9790	9790	9790	9790	0
745	20250324	092700	168399240	9790	9790	9790	9790	160
746	20250324	092600	166832840	9790	9760	9790	9760	434
747	20250324	092500	162590570	9740	9740	9760	9740	414
748	20250324	092400	158558170	9740	9740	9740	9740	100
749	20250324	092300	157584170	9740	9760	9760	9740	362
750	20250324	092200	154055860	9760	9770	9770	9760	65
751	20250324	092100	153420830	9750	9740	9760	9740	1467
752	20250324	092000	139113980	9750	9740	9750	9740	637
753	20250324	091900	132906960	9720	9740	9740	9720	31
754	20250324	091800	132605480	9750	9730	9750	9720	414
755	20250324	091700	128574410	9730	9730	9730	9730	355
756	20250324	091600	125120260	9730	9730	9730	9730	52
757	20250324	091500	124614300	9730	9730	9730	9730	0
758	20250324	091400	124614300	9730	9730	9730	9730	429
759	20250324	091300	120440130	9730	9720	9740	9720	1270
760	20250324	091200	108081970	9730	9730	9740	9730	369
761	20250324	091100	104491070	9730	9690	9730	9690	2198
762	20250324	091000	83181280	9690	9650	9690	9640	366
763	20250324	090900	79640820	9650	9680	9680	9650	1313
764	20250324	090800	66948140	9670	9650	9690	9650	335
765	20250324	090700	63712140	9630	9620	9630	9610	291
766	20250324	090600	60915440	9650	9600	9650	9600	1468
767	20250324	090500	46819240	9600	9620	9620	9600	181
768	20250324	090400	45079520	9660	9640	9660	9640	195
769	20250324	090300	43195900	9630	9660	9690	9590	988
770	20250324	090200	33706290	9690	9700	9700	9600	1108
771	20250324	090100	23043110	9700	9700	9700	9700	5
772	20250324	090000	22994610	9700	9600	9700	9600	2386