40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 212500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 3 | 20250415 | 212400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20250415 | 212300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20250415 | 212200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20250415 | 212100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20250415 | 212000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20250415 | 211900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20250415 | 211800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20250415 | 211700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20250415 | 211600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20250415 | 211500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20250415 | 211400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20250415 | 211300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20250415 | 211200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20250415 | 211100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20250415 | 211000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20250415 | 210900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20250415 | 210800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20250415 | 210700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20250415 | 210600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20250415 | 210500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20250415 | 210400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20250415 | 210300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20250415 | 210200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20250415 | 210100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20250415 | 210000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20250415 | 205900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20250415 | 205800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20250415 | 205700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20250415 | 205600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20250415 | 205500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 33 | 20250415 | 205400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20250415 | 205300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20250415 | 205200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20250415 | 205100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20250415 | 205000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20250415 | 204900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20250415 | 204800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20250415 | 204700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20250415 | 204600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20250415 | 204500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20250415 | 204400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20250415 | 204300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20250415 | 204200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20250415 | 204100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20250415 | 204000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20250415 | 203900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20250415 | 203800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20250415 | 203700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20250415 | 203600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20250415 | 203500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20250415 | 203400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20250415 | 203300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20250415 | 203200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20250415 | 203100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20250415 | 203000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20250415 | 202900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20250415 | 202800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20250415 | 202700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20250415 | 202600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20250415 | 202500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 63 | 20250415 | 202400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20250415 | 202300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20250415 | 202200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20250415 | 202100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20250415 | 202000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20250415 | 201900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20250415 | 201800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20250415 | 201700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20250415 | 201600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20250415 | 201500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20250415 | 201400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20250415 | 201300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20250415 | 201200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20250415 | 201100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20250415 | 201000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20250415 | 200900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20250415 | 200800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20250415 | 200700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20250415 | 200600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20250415 | 200500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20250415 | 200400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20250415 | 200300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20250415 | 200200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20250415 | 200100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20250415 | 200000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20250415 | 195900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20250415 | 195800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20250415 | 195700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20250415 | 195600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20250415 | 195500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 93 | 20250415 | 195400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20250415 | 195300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20250415 | 195200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20250415 | 195100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20250415 | 195000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20250415 | 194900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20250415 | 194800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20250415 | 194700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20250415 | 194600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20250415 | 194500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20250415 | 194400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20250415 | 194300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20250415 | 194200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20250415 | 194100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20250415 | 194000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20250415 | 193900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20250415 | 193800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20250415 | 193700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20250415 | 193600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20250415 | 193500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20250415 | 193400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20250415 | 193300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20250415 | 193200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20250415 | 193100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20250415 | 193000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20250415 | 192900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20250415 | 192800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20250415 | 192700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20250415 | 192600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20250415 | 192500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 123 | 20250415 | 192400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20250415 | 192300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20250415 | 192200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20250415 | 192100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20250415 | 192000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20250415 | 191900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20250415 | 191800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20250415 | 191700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20250415 | 191600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20250415 | 191500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20250415 | 191400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20250415 | 191300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20250415 | 191200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20250415 | 191100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20250415 | 191000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20250415 | 190900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20250415 | 190800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20250415 | 190700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20250415 | 190600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20250415 | 190500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20250415 | 190400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20250415 | 190300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20250415 | 190200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20250415 | 190100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20250415 | 190000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20250415 | 185900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20250415 | 185800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20250415 | 185700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20250415 | 185600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20250415 | 185500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 153 | 20250415 | 185400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20250415 | 185300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20250415 | 185200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20250415 | 185100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20250415 | 185000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20250415 | 184900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20250415 | 184800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20250415 | 184700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20250415 | 184600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20250415 | 184500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20250415 | 184400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20250415 | 184300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20250415 | 184200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20250415 | 184100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20250415 | 184000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20250415 | 183900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20250415 | 183800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20250415 | 183700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20250415 | 183600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20250415 | 183500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20250415 | 183400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20250415 | 183300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20250415 | 183200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20250415 | 183100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20250415 | 183000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20250415 | 182900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20250415 | 182800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20250415 | 182700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20250415 | 182600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20250415 | 182500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 183 | 20250415 | 182400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20250415 | 182300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20250415 | 182200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20250415 | 182100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20250415 | 182000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20250415 | 181900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20250415 | 181800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20250415 | 181700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20250415 | 181600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20250415 | 181500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20250415 | 181400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20250415 | 181300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20250415 | 181200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20250415 | 181100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20250415 | 181000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20250415 | 180900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20250415 | 180800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20250415 | 180700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20250415 | 180600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20250415 | 180500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20250415 | 180400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20250415 | 180300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20250415 | 180200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20250415 | 180100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20250415 | 180000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20250415 | 175900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20250415 | 175800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20250415 | 175700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20250415 | 175600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20250415 | 175500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 213 | 20250415 | 175400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20250415 | 175300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20250415 | 175200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20250415 | 175100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20250415 | 175000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20250415 | 174900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20250415 | 174800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20250415 | 174700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20250415 | 174600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20250415 | 174500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20250415 | 174400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20250415 | 174300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20250415 | 174200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20250415 | 174100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20250415 | 174000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20250415 | 173900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20250415 | 173800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20250415 | 173700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20250415 | 173600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20250415 | 173500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20250415 | 173400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20250415 | 173300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20250415 | 173200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20250415 | 173100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20250415 | 173000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20250415 | 172900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20250415 | 172800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20250415 | 172700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20250415 | 172600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20250415 | 172500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 243 | 20250415 | 172400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20250415 | 172300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20250415 | 172200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20250415 | 172100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20250415 | 172000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20250415 | 171900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20250415 | 171800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20250415 | 171700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20250415 | 171600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20250415 | 171500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20250415 | 171400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20250415 | 171300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20250415 | 171200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20250415 | 171100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20250415 | 171000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20250415 | 170900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20250415 | 170800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20250415 | 170700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20250415 | 170600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20250415 | 170500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20250415 | 170400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20250415 | 170300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20250415 | 170200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20250415 | 170100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20250415 | 170000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20250415 | 165900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20250415 | 165800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20250415 | 165700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20250415 | 165600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20250415 | 165500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 273 | 20250415 | 165400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20250415 | 165300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20250415 | 165200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20250415 | 165100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20250415 | 165000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20250415 | 164900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20250415 | 164800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20250415 | 164700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20250415 | 164600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20250415 | 164500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20250415 | 164400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20250415 | 164300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20250415 | 164200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20250415 | 164100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20250415 | 164000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20250415 | 163900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20250415 | 163800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20250415 | 163700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20250415 | 163600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20250415 | 163500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20250415 | 163400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20250415 | 163300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20250415 | 163200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20250415 | 163100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20250415 | 163000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20250415 | 162900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20250415 | 162800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20250415 | 162700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20250415 | 162600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20250415 | 162500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 303 | 20250415 | 162400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20250415 | 162300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20250415 | 162200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20250415 | 162100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20250415 | 162000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20250415 | 161900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20250415 | 161800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20250415 | 161700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20250415 | 161600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20250415 | 161500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20250415 | 161400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20250415 | 161300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20250415 | 161200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20250415 | 161100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20250415 | 161000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20250415 | 160900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20250415 | 160800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20250415 | 160700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20250415 | 160600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20250415 | 160500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20250415 | 160400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20250415 | 160300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20250415 | 160200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20250415 | 160100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20250415 | 160000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20250415 | 155900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20250415 | 155800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20250415 | 155700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20250415 | 155600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20250415 | 155500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 333 | 20250415 | 155400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 334 | 20250415 | 155300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 335 | 20250415 | 155200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 336 | 20250415 | 155100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 337 | 20250415 | 155000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 338 | 20250415 | 154900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 339 | 20250415 | 154800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 340 | 20250415 | 154700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 341 | 20250415 | 154600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 342 | 20250415 | 154500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 343 | 20250415 | 154400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 344 | 20250415 | 154300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 345 | 20250415 | 154200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 346 | 20250415 | 154100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 347 | 20250415 | 154000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 348 | 20250415 | 153900 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 349 | 20250415 | 153800 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 350 | 20250415 | 153700 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 351 | 20250415 | 153600 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 352 | 20250415 | 153500 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 353 | 20250415 | 153400 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 354 | 20250415 | 153300 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 355 | 20250415 | 153200 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 356 | 20250415 | 153100 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 0 |
| 357 | 20250415 | 153000 | 22182803290 | 16050 | 16050 | 16050 | 16050 | 5241 |
| 358 | 20250415 | 152900 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 359 | 20250415 | 152800 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 360 | 20250415 | 152700 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 361 | 20250415 | 152600 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 362 | 20250415 | 152500 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 363 | 20250415 | 152400 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 364 | 20250415 | 152300 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 365 | 20250415 | 152200 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 366 | 20250415 | 152100 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 367 | 20250415 | 152000 | 22098685240 | 16060 | 16060 | 16060 | 16060 | 0 |
| 368 | 20250415 | 151900 | 22098685240 | 16060 | 16120 | 16120 | 16060 | 414 |
| 369 | 20250415 | 151800 | 22092031010 | 16070 | 16120 | 16120 | 16070 | 403 |
| 370 | 20250415 | 151700 | 22085542490 | 16110 | 16130 | 16150 | 16110 | 1085 |
| 371 | 20250415 | 151600 | 22068041990 | 16110 | 16120 | 16130 | 16110 | 498 |
| 372 | 20250415 | 151500 | 22060014440 | 16110 | 16120 | 16120 | 16060 | 1182 |
| 373 | 20250415 | 151400 | 22041001310 | 16120 | 16130 | 16130 | 16120 | 413 |
| 374 | 20250415 | 151300 | 22034343530 | 16120 | 16120 | 16130 | 16120 | 200 |
| 375 | 20250415 | 151200 | 22031118140 | 16130 | 16130 | 16130 | 16130 | 497 |
| 376 | 20250415 | 151100 | 22023101530 | 16130 | 16140 | 16140 | 16130 | 144 |
| 377 | 20250415 | 151000 | 22020777690 | 16170 | 16140 | 16170 | 16120 | 389 |
| 378 | 20250415 | 150900 | 22014498800 | 16140 | 16170 | 16170 | 16140 | 470 |
| 379 | 20250415 | 150800 | 22006902040 | 16160 | 16160 | 16170 | 16160 | 121 |
| 380 | 20250415 | 150700 | 22004946580 | 16160 | 16150 | 16160 | 16150 | 199 |
| 381 | 20250415 | 150600 | 22001730940 | 16150 | 16150 | 16160 | 16150 | 179 |
| 382 | 20250415 | 150500 | 21998839940 | 16150 | 16150 | 16150 | 16150 | 144 |
| 383 | 20250415 | 150400 | 21996514340 | 16150 | 16120 | 16170 | 16060 | 1217 |
| 384 | 20250415 | 150300 | 21976903550 | 16120 | 16140 | 16140 | 16120 | 250 |
| 385 | 20250415 | 150200 | 21972871050 | 16150 | 16130 | 16150 | 16120 | 1146 |
| 386 | 20250415 | 150100 | 21954396270 | 16130 | 16150 | 16150 | 16120 | 1283 |
| 387 | 20250415 | 150000 | 21933687680 | 16150 | 16150 | 16150 | 16150 | 430 |
| 388 | 20250415 | 145900 | 21926743180 | 16150 | 16170 | 16180 | 16150 | 520 |
| 389 | 20250415 | 145800 | 21918339930 | 16170 | 16130 | 16170 | 16130 | 2267 |
| 390 | 20250415 | 145700 | 21881728350 | 16140 | 16150 | 16150 | 16120 | 317 |
| 391 | 20250415 | 145600 | 21876612260 | 16150 | 16130 | 16150 | 16130 | 320 |
| 392 | 20250415 | 145500 | 21871447590 | 16120 | 16040 | 16120 | 16030 | 2213 |
| 393 | 20250415 | 145400 | 21835829530 | 16070 | 16100 | 16100 | 16050 | 166 |
| 394 | 20250415 | 145300 | 21833160150 | 16110 | 16090 | 16110 | 16090 | 40 |
| 395 | 20250415 | 145200 | 21832515850 | 16030 | 16030 | 16030 | 16030 | 1 |
| 396 | 20250415 | 145100 | 21832499820 | 16010 | 16010 | 16010 | 16010 | 0 |
| 397 | 20250415 | 145000 | 21832499820 | 16010 | 16000 | 16060 | 16000 | 34 |
| 398 | 20250415 | 144900 | 21831954610 | 16000 | 16010 | 16010 | 15990 | 254 |
| 399 | 20250415 | 144800 | 21827892110 | 15990 | 16030 | 16030 | 15990 | 2407 |
| 400 | 20250415 | 144700 | 21789364340 | 16030 | 16060 | 16130 | 16030 | 347 |
| 401 | 20250415 | 144600 | 21783794480 | 16060 | 16060 | 16060 | 16030 | 352 |
| 402 | 20250415 | 144500 | 21778150420 | 16040 | 16030 | 16040 | 16030 | 72 |
| 403 | 20250415 | 144400 | 21776996160 | 16070 | 16010 | 16140 | 16000 | 1485 |
| 404 | 20250415 | 144300 | 21753192550 | 16030 | 16060 | 16060 | 16030 | 950 |
| 405 | 20250415 | 144200 | 21737954200 | 16060 | 16080 | 16080 | 16060 | 1191 |
| 406 | 20250415 | 144100 | 21718818440 | 16080 | 16090 | 16090 | 16080 | 379 |
| 407 | 20250415 | 144000 | 21712723660 | 16090 | 16070 | 16090 | 16070 | 273 |
| 408 | 20250415 | 143900 | 21708334250 | 16070 | 16070 | 16070 | 16070 | 271 |
| 409 | 20250415 | 143800 | 21703979280 | 16070 | 16080 | 16080 | 16070 | 15 |
| 410 | 20250415 | 143700 | 21703738090 | 16080 | 16080 | 16090 | 16080 | 489 |
| 411 | 20250415 | 143600 | 21695871970 | 16080 | 16050 | 16080 | 16000 | 3380 |
| 412 | 20250415 | 143500 | 21641740920 | 16090 | 16080 | 16090 | 16040 | 1444 |
| 413 | 20250415 | 143400 | 21618549090 | 16080 | 16150 | 16150 | 16080 | 1933 |
| 414 | 20250415 | 143300 | 21587400960 | 16170 | 16170 | 16170 | 16170 | 5 |
| 415 | 20250415 | 143200 | 21587320110 | 16170 | 16170 | 16170 | 16170 | 30 |
| 416 | 20250415 | 143100 | 21586835010 | 16130 | 16160 | 16170 | 16130 | 408 |
| 417 | 20250415 | 143000 | 21580244130 | 16150 | 16160 | 16170 | 16150 | 330 |
| 418 | 20250415 | 142900 | 21574911970 | 16170 | 16170 | 16170 | 16170 | 113 |
| 419 | 20250415 | 142800 | 21573084760 | 16170 | 16180 | 16180 | 16150 | 321 |
| 420 | 20250415 | 142700 | 21567895870 | 16180 | 16190 | 16190 | 16180 | 83 |
| 421 | 20250415 | 142600 | 21566552900 | 16200 | 16200 | 16200 | 16200 | 57 |
| 422 | 20250415 | 142500 | 21565629500 | 16200 | 16200 | 16200 | 16200 | 100 |
| 423 | 20250415 | 142400 | 21564009500 | 16180 | 16180 | 16190 | 16180 | 301 |
| 424 | 20250415 | 142300 | 21559139310 | 16180 | 16190 | 16190 | 16140 | 70 |
| 425 | 20250415 | 142200 | 21558007330 | 16190 | 16190 | 16190 | 16190 | 144 |
| 426 | 20250415 | 142100 | 21555675970 | 16190 | 16170 | 16190 | 16170 | 239 |
| 427 | 20250415 | 142000 | 21551809280 | 16130 | 16130 | 16130 | 16130 | 92 |
| 428 | 20250415 | 141900 | 21550325320 | 16140 | 16170 | 16170 | 16140 | 37 |
| 429 | 20250415 | 141800 | 21549727990 | 16180 | 16140 | 16180 | 16120 | 49 |
| 430 | 20250415 | 141700 | 21548937020 | 16140 | 16140 | 16140 | 16130 | 660 |
| 431 | 20250415 | 141600 | 21538286640 | 16130 | 16150 | 16180 | 16130 | 68 |
| 432 | 20250415 | 141500 | 21537187210 | 16120 | 16150 | 16150 | 16120 | 756 |
| 433 | 20250415 | 141400 | 21524981590 | 16150 | 16150 | 16150 | 16140 | 163 |
| 434 | 20250415 | 141300 | 21522349150 | 16150 | 16160 | 16160 | 16150 | 352 |
| 435 | 20250415 | 141200 | 21516660960 | 16160 | 16170 | 16170 | 16160 | 196 |
| 436 | 20250415 | 141100 | 21513492930 | 16160 | 16170 | 16170 | 16160 | 275 |
| 437 | 20250415 | 141000 | 21509048110 | 16180 | 16170 | 16180 | 16170 | 1407 |
| 438 | 20250415 | 140900 | 21486286420 | 16170 | 16180 | 16180 | 16170 | 217 |
| 439 | 20250415 | 140800 | 21482777490 | 16180 | 16200 | 16200 | 16180 | 30 |
| 440 | 20250415 | 140700 | 21482292070 | 16200 | 16170 | 16200 | 16160 | 289 |
| 441 | 20250415 | 140600 | 21477618720 | 16170 | 16200 | 16200 | 16160 | 355 |
| 442 | 20250415 | 140500 | 21471876360 | 16230 | 16220 | 16230 | 16190 | 3881 |
| 443 | 20250415 | 140400 | 21408993840 | 16220 | 16190 | 16220 | 16190 | 1098 |
| 444 | 20250415 | 140300 | 21391201420 | 16160 | 16170 | 16190 | 16160 | 134 |
| 445 | 20250415 | 140200 | 21389034710 | 16190 | 16190 | 16190 | 16190 | 194 |
| 446 | 20250415 | 140100 | 21385893850 | 16190 | 16180 | 16190 | 16170 | 217 |
| 447 | 20250415 | 140000 | 21382381310 | 16180 | 16170 | 16180 | 16170 | 456 |
| 448 | 20250415 | 135900 | 21375006020 | 16160 | 16170 | 16180 | 16160 | 190 |
| 449 | 20250415 | 135800 | 21371934810 | 16170 | 16180 | 16180 | 16160 | 232 |
| 450 | 20250415 | 135700 | 21368182100 | 16150 | 16140 | 16150 | 16140 | 113 |
| 451 | 20250415 | 135600 | 21366357760 | 16100 | 16130 | 16140 | 16100 | 342 |
| 452 | 20250415 | 135500 | 21360841870 | 16130 | 16140 | 16140 | 16130 | 253 |
| 453 | 20250415 | 135400 | 21356758980 | 16150 | 16160 | 16180 | 16130 | 589 |
| 454 | 20250415 | 135300 | 21347240800 | 16160 | 16160 | 16180 | 16150 | 1013 |
| 455 | 20250415 | 135200 | 21330868930 | 16150 | 16100 | 16150 | 16100 | 530 |
| 456 | 20250415 | 135100 | 21322316110 | 16100 | 16150 | 16150 | 16100 | 532 |
| 457 | 20250415 | 135000 | 21313750300 | 16080 | 16110 | 16110 | 16080 | 69 |
| 458 | 20250415 | 134900 | 21312639830 | 16110 | 16090 | 16150 | 16090 | 226 |
| 459 | 20250415 | 134800 | 21309001230 | 16080 | 16080 | 16080 | 16080 | 200 |
| 460 | 20250415 | 134700 | 21305785230 | 16080 | 16080 | 16080 | 16080 | 97 |
| 461 | 20250415 | 134600 | 21304225470 | 16080 | 16080 | 16080 | 16080 | 25 |
| 462 | 20250415 | 134500 | 21303823470 | 16080 | 16070 | 16080 | 16060 | 473 |
| 463 | 20250415 | 134400 | 21296225500 | 16080 | 16100 | 16100 | 16060 | 1419 |
| 464 | 20250415 | 134300 | 21273416660 | 16100 | 16140 | 16140 | 16090 | 865 |
| 465 | 20250415 | 134200 | 21259485230 | 16140 | 16190 | 16260 | 16120 | 857 |
| 466 | 20250415 | 134100 | 21245635220 | 16140 | 16230 | 16230 | 16130 | 1126 |
| 467 | 20250415 | 134000 | 21227470300 | 16270 | 16130 | 16270 | 16130 | 563 |
| 468 | 20250415 | 133900 | 21218322090 | 16130 | 16120 | 16210 | 16100 | 867 |
| 469 | 20250415 | 133800 | 21204297370 | 16130 | 16140 | 16140 | 16120 | 124 |
| 470 | 20250415 | 133700 | 21202297250 | 16140 | 16140 | 16140 | 16140 | 65 |
| 471 | 20250415 | 133600 | 21201248150 | 16150 | 16150 | 16150 | 16080 | 384 |
| 472 | 20250415 | 133500 | 21195068430 | 16100 | 16080 | 16100 | 16080 | 50 |
| 473 | 20250415 | 133400 | 21194263630 | 16080 | 16090 | 16090 | 16080 | 759 |
| 474 | 20250415 | 133300 | 21182058500 | 16090 | 16100 | 16140 | 16080 | 741 |
| 475 | 20250415 | 133200 | 21170132560 | 16070 | 16110 | 16110 | 16070 | 585 |
| 476 | 20250415 | 133100 | 21160719460 | 16110 | 16120 | 16120 | 16100 | 562 |
| 477 | 20250415 | 133000 | 21151665290 | 16110 | 16160 | 16170 | 16110 | 369 |
| 478 | 20250415 | 132900 | 21145708560 | 16160 | 16190 | 16200 | 16150 | 92 |
| 479 | 20250415 | 132800 | 21144221390 | 16150 | 16210 | 16210 | 16130 | 363 |
| 480 | 20250415 | 132700 | 21138340370 | 16170 | 16120 | 16170 | 16070 | 1149 |
| 481 | 20250415 | 132600 | 21119851700 | 16120 | 16150 | 16160 | 16110 | 475 |
| 482 | 20250415 | 132500 | 21112192350 | 16130 | 16090 | 16230 | 16090 | 342 |
| 483 | 20250415 | 132400 | 21106666060 | 16090 | 16150 | 16150 | 16090 | 459 |
| 484 | 20250415 | 132300 | 21099268270 | 16160 | 16150 | 16230 | 16040 | 14191 |
| 485 | 20250415 | 132200 | 20870877120 | 16240 | 16230 | 16240 | 16150 | 2730 |
| 486 | 20250415 | 132100 | 20826696680 | 16240 | 16270 | 16270 | 16240 | 983 |
| 487 | 20250415 | 132000 | 20810720150 | 16270 | 16290 | 16300 | 16270 | 203 |
| 488 | 20250415 | 131900 | 20807415290 | 16280 | 16300 | 16300 | 16270 | 1208 |
| 489 | 20250415 | 131800 | 20787747870 | 16280 | 16280 | 16280 | 16280 | 0 |
| 490 | 20250415 | 131700 | 20787747870 | 16280 | 16260 | 16280 | 16260 | 215 |
| 491 | 20250415 | 131600 | 20784248590 | 16240 | 16270 | 16270 | 16240 | 384 |
| 492 | 20250415 | 131500 | 20778006610 | 16280 | 16300 | 16300 | 16280 | 272 |
| 493 | 20250415 | 131400 | 20773575080 | 16300 | 16330 | 16330 | 16290 | 894 |
| 494 | 20250415 | 131300 | 20759002550 | 16320 | 16350 | 16360 | 16320 | 1126 |
| 495 | 20250415 | 131200 | 20740604990 | 16350 | 16340 | 16360 | 16330 | 827 |
| 496 | 20250415 | 131100 | 20727086270 | 16330 | 16410 | 16420 | 16300 | 2586 |
| 497 | 20250415 | 131000 | 20684786090 | 16420 | 16380 | 16420 | 16360 | 859 |
| 498 | 20250415 | 130900 | 20670702535 | 16380 | 16380 | 16440 | 16370 | 2454 |
| 499 | 20250415 | 130800 | 20630448175 | 16380 | 16290 | 16400 | 16290 | 3612 |
| 500 | 20250415 | 130700 | 20571394945 | 16310 | 16350 | 16350 | 16280 | 311 |
| 501 | 20250415 | 130600 | 20566321065 | 16350 | 16280 | 16350 | 16280 | 878 |
| 502 | 20250415 | 130500 | 20552003755 | 16280 | 16290 | 16290 | 16250 | 807 |
| 503 | 20250415 | 130400 | 20538863375 | 16290 | 16280 | 16290 | 16280 | 597 |
| 504 | 20250415 | 130300 | 20529140305 | 16280 | 16210 | 16280 | 16200 | 1096 |
| 505 | 20250415 | 130200 | 20511351295 | 16200 | 16210 | 16210 | 16200 | 237 |
| 506 | 20250415 | 130100 | 20507510865 | 16210 | 16240 | 16260 | 16210 | 766 |
| 507 | 20250415 | 130000 | 20495086845 | 16230 | 16270 | 16280 | 16230 | 919 |
| 508 | 20250415 | 125900 | 20480151585 | 16270 | 16270 | 16270 | 16250 | 260 |
| 509 | 20250415 | 125800 | 20475922325 | 16250 | 16290 | 16290 | 16250 | 1179 |
| 510 | 20250415 | 125700 | 20456744355 | 16300 | 16320 | 16320 | 16280 | 588 |
| 511 | 20250415 | 125600 | 20447155955 | 16320 | 16270 | 16320 | 16260 | 894 |
| 512 | 20250415 | 125500 | 20432588565 | 16270 | 16300 | 16340 | 16260 | 1105 |
| 513 | 20250415 | 125400 | 20414578645 | 16290 | 16260 | 16320 | 16240 | 2288 |
| 514 | 20250415 | 125300 | 20377299815 | 16260 | 16250 | 16280 | 16230 | 1186 |
| 515 | 20250415 | 125200 | 20358025405 | 16250 | 16210 | 16250 | 16210 | 248 |
| 516 | 20250415 | 125100 | 20354002875 | 16210 | 16200 | 16220 | 16200 | 219 |
| 517 | 20250415 | 125000 | 20350454095 | 16220 | 16170 | 16220 | 16170 | 306 |
| 518 | 20250415 | 124900 | 20345496925 | 16170 | 16160 | 16170 | 16160 | 46 |
| 519 | 20250415 | 124800 | 20344753115 | 16150 | 16150 | 16150 | 16140 | 271 |
| 520 | 20250415 | 124700 | 20340376555 | 16140 | 16190 | 16200 | 16140 | 358 |
| 521 | 20250415 | 124600 | 20334589855 | 16200 | 16130 | 16200 | 16130 | 109 |
| 522 | 20250415 | 124500 | 20332825645 | 16130 | 16150 | 16200 | 16100 | 2105 |
| 523 | 20250415 | 124400 | 20298890075 | 16130 | 16140 | 16140 | 16110 | 2080 |
| 524 | 20250415 | 124300 | 20265360045 | 16130 | 16180 | 16180 | 16130 | 5583 |
| 525 | 20250415 | 124200 | 20175189365 | 16180 | 16200 | 16200 | 16170 | 656 |
| 526 | 20250415 | 124100 | 20164574305 | 16220 | 16190 | 16220 | 16190 | 341 |
| 527 | 20250415 | 124000 | 20159051745 | 16190 | 16220 | 16220 | 16190 | 1368 |
| 528 | 20250415 | 123900 | 20136883925 | 16220 | 16230 | 16230 | 16220 | 294 |
| 529 | 20250415 | 123800 | 20132112835 | 16230 | 16240 | 16260 | 16220 | 490 |
| 530 | 20250415 | 123700 | 20124159665 | 16230 | 16260 | 16260 | 16230 | 180 |
| 531 | 20250415 | 123600 | 20121237895 | 16260 | 16250 | 16260 | 16250 | 399 |
| 532 | 20250415 | 123500 | 20114753895 | 16230 | 16230 | 16250 | 16220 | 1361 |
| 533 | 20250415 | 123400 | 20092671355 | 16230 | 16210 | 16230 | 16210 | 307 |
| 534 | 20250415 | 123300 | 20087692525 | 16200 | 16210 | 16220 | 16160 | 2936 |
| 535 | 20250415 | 123200 | 20040203015 | 16210 | 16270 | 16270 | 16200 | 2164 |
| 536 | 20250415 | 123100 | 20005080675 | 16270 | 16260 | 16300 | 16230 | 3465 |
| 537 | 20250415 | 123000 | 19948703455 | 16260 | 16150 | 16260 | 16140 | 1370 |
| 538 | 20250415 | 122900 | 19926544145 | 16140 | 16260 | 16270 | 16130 | 8572 |
| 539 | 20250415 | 122800 | 19788013945 | 16260 | 16320 | 16330 | 16220 | 8057 |
| 540 | 20250415 | 122700 | 19656976755 | 16320 | 16330 | 16370 | 16310 | 2601 |
| 541 | 20250415 | 122600 | 19614498565 | 16330 | 16430 | 16450 | 16320 | 9213 |
| 542 | 20250415 | 122500 | 19463570075 | 16430 | 16470 | 16490 | 16410 | 2210 |
| 543 | 20250415 | 122400 | 19427214005 | 16470 | 16470 | 16510 | 16380 | 5280 |
| 544 | 20250415 | 122300 | 19340437845 | 16470 | 16460 | 16530 | 16430 | 6069 |
| 545 | 20250415 | 122200 | 19240452025 | 16450 | 16530 | 16540 | 16450 | 4607 |
| 546 | 20250415 | 122100 | 19164481585 | 16550 | 16510 | 16570 | 16490 | 7301 |
| 547 | 20250415 | 122000 | 19043786425 | 16540 | 16620 | 16650 | 16500 | 13853 |
| 548 | 20250415 | 121900 | 18814650345 | 16620 | 16720 | 16720 | 16570 | 20769 |
| 549 | 20250415 | 121800 | 18469051975 | 16720 | 16900 | 16920 | 16650 | 33582 |
| 550 | 20250415 | 121700 | 17904837115 | 16920 | 16700 | 16920 | 16580 | 84238 |
| 551 | 20250415 | 121600 | 16491794950 | 16700 | 16360 | 16700 | 16170 | 79707 |
| 552 | 20250415 | 121500 | 15174335415 | 16230 | 15870 | 16370 | 15840 | 16093 |
| 553 | 20250415 | 121400 | 14914139685 | 15880 | 15810 | 15880 | 15810 | 301 |
| 554 | 20250415 | 121300 | 14909359895 | 15810 | 15820 | 15830 | 15810 | 1001 |
| 555 | 20250415 | 121200 | 14893515885 | 15800 | 15800 | 15820 | 15800 | 202 |
| 556 | 20250415 | 121100 | 14890324265 | 15820 | 15800 | 15820 | 15790 | 198 |
| 557 | 20250415 | 121000 | 14887196565 | 15800 | 15800 | 15800 | 15800 | 52 |
| 558 | 20250415 | 120900 | 14886374965 | 15790 | 15790 | 15820 | 15790 | 295 |
| 559 | 20250415 | 120800 | 14881709925 | 15790 | 15750 | 15790 | 15720 | 965 |
| 560 | 20250415 | 120700 | 14866499345 | 15720 | 15830 | 15830 | 15710 | 6971 |
| 561 | 20250415 | 120600 | 14756613405 | 15820 | 15820 | 15830 | 15820 | 636 |
| 562 | 20250415 | 120500 | 14746551525 | 15820 | 15820 | 15820 | 15810 | 448 |
| 563 | 20250415 | 120400 | 14739465355 | 15820 | 15860 | 15860 | 15820 | 2014 |
| 564 | 20250415 | 120300 | 14707566595 | 15890 | 15870 | 15890 | 15860 | 401 |
| 565 | 20250415 | 120200 | 14701201055 | 15890 | 15860 | 15890 | 15850 | 451 |
| 566 | 20250415 | 120100 | 14694051605 | 15850 | 15900 | 15900 | 15850 | 1396 |
| 567 | 20250415 | 120000 | 14671879555 | 15900 | 15900 | 15910 | 15890 | 820 |
| 568 | 20250415 | 115900 | 14658838925 | 15890 | 15910 | 15910 | 15890 | 360 |
| 569 | 20250415 | 115800 | 14653114175 | 15920 | 15940 | 16020 | 15920 | 638 |
| 570 | 20250415 | 115700 | 14642932225 | 15940 | 15910 | 15950 | 15910 | 151 |
| 571 | 20250415 | 115600 | 14640529385 | 15950 | 15910 | 15950 | 15910 | 81 |
| 572 | 20250415 | 115500 | 14639240635 | 15900 | 15910 | 15910 | 15900 | 246 |
| 573 | 20250415 | 115400 | 14635327085 | 15950 | 15910 | 15950 | 15910 | 177 |
| 574 | 20250415 | 115300 | 14632509775 | 15910 | 15910 | 15910 | 15910 | 459 |
| 575 | 20250415 | 115200 | 14625207085 | 15940 | 15950 | 15950 | 15910 | 140 |
| 576 | 20250415 | 115100 | 14622978795 | 15910 | 15890 | 15910 | 15890 | 71 |
| 577 | 20250415 | 115000 | 14621849285 | 15910 | 15910 | 15910 | 15910 | 84 |
| 578 | 20250415 | 114900 | 14620512845 | 15880 | 15910 | 15920 | 15880 | 1398 |
| 579 | 20250415 | 114800 | 14598288035 | 15910 | 15930 | 15930 | 15910 | 319 |
| 580 | 20250415 | 114700 | 14593208615 | 15930 | 15930 | 15930 | 15880 | 488 |
| 581 | 20250415 | 114600 | 14585448865 | 15930 | 15970 | 15970 | 15890 | 2251 |
| 582 | 20250415 | 114500 | 14549620975 | 16010 | 16010 | 16020 | 16000 | 297 |
| 583 | 20250415 | 114400 | 14544866435 | 16010 | 15970 | 16020 | 15970 | 719 |
| 584 | 20250415 | 114300 | 14533364635 | 15970 | 15950 | 15990 | 15930 | 438 |
| 585 | 20250415 | 114200 | 14526381015 | 15930 | 15920 | 15930 | 15910 | 587 |
| 586 | 20250415 | 114100 | 14517032155 | 15910 | 15930 | 15970 | 15910 | 3192 |
| 587 | 20250415 | 114000 | 14466196645 | 15930 | 15970 | 15990 | 15930 | 2650 |
| 588 | 20250415 | 113900 | 14423930125 | 15950 | 15950 | 16020 | 15940 | 957 |
| 589 | 20250415 | 113800 | 14408663635 | 15950 | 15970 | 15980 | 15950 | 1410 |
| 590 | 20250415 | 113700 | 14386166175 | 15970 | 16050 | 16050 | 15970 | 551 |
| 591 | 20250415 | 113600 | 14377362395 | 15980 | 16090 | 16090 | 15940 | 4754 |
| 592 | 20250415 | 113500 | 14301440930 | 16110 | 16040 | 16110 | 15990 | 1418 |
| 593 | 20250415 | 113400 | 14278716620 | 16040 | 16070 | 16120 | 16030 | 894 |
| 594 | 20250415 | 113300 | 14264370320 | 16110 | 16130 | 16140 | 16050 | 2819 |
| 595 | 20250415 | 113200 | 14218981610 | 16120 | 16060 | 16140 | 16030 | 1235 |
| 596 | 20250415 | 113100 | 14199086870 | 16040 | 16060 | 16060 | 16030 | 168 |
| 597 | 20250415 | 113000 | 14196391040 | 16060 | 16040 | 16090 | 16010 | 571 |
| 598 | 20250415 | 112900 | 14187238620 | 16090 | 16100 | 16100 | 15990 | 5036 |
| 599 | 20250415 | 112800 | 14106536880 | 16100 | 16070 | 16100 | 16030 | 1907 |
| 600 | 20250415 | 112700 | 14075884030 | 16070 | 16070 | 16070 | 16020 | 1905 |
| 601 | 20250415 | 112600 | 14045337830 | 16090 | 16040 | 16090 | 16040 | 125 |
| 602 | 20250415 | 112500 | 14043327410 | 16040 | 16050 | 16060 | 16030 | 141 |
| 603 | 20250415 | 112400 | 14041066010 | 16030 | 16030 | 16030 | 16020 | 396 |
| 604 | 20250415 | 112300 | 14034719790 | 16020 | 16010 | 16060 | 16010 | 943 |
| 605 | 20250415 | 112200 | 14019613080 | 16010 | 16090 | 16090 | 16010 | 1831 |
| 606 | 20250415 | 112100 | 13990222430 | 16090 | 16100 | 16140 | 16090 | 850 |
| 607 | 20250415 | 112000 | 13976531360 | 16100 | 16150 | 16170 | 16100 | 612 |
| 608 | 20250415 | 111900 | 13966654370 | 16150 | 16100 | 16150 | 16030 | 1983 |
| 609 | 20250415 | 111800 | 13934746920 | 16090 | 16090 | 16090 | 16050 | 236 |
| 610 | 20250415 | 111700 | 13930953790 | 16120 | 16050 | 16120 | 16050 | 158 |
| 611 | 20250415 | 111600 | 13928410650 | 16090 | 16040 | 16090 | 16040 | 135 |
| 612 | 20250415 | 111500 | 13926240360 | 16040 | 16020 | 16040 | 16020 | 555 |
| 613 | 20250415 | 111400 | 13917344840 | 16020 | 16040 | 16140 | 16010 | 2951 |
| 614 | 20250415 | 111300 | 13869899300 | 16100 | 16110 | 16170 | 15980 | 4593 |
| 615 | 20250415 | 111200 | 13796260930 | 16140 | 16120 | 16250 | 16100 | 1597 |
| 616 | 20250415 | 111100 | 13770435520 | 16130 | 16040 | 16150 | 16040 | 1072 |
| 617 | 20250415 | 111000 | 13753154655 | 16040 | 16010 | 16040 | 15980 | 940 |
| 618 | 20250415 | 110900 | 13738115465 | 16010 | 16040 | 16040 | 15990 | 1542 |
| 619 | 20250415 | 110800 | 13713425825 | 16040 | 16040 | 16040 | 16020 | 1547 |
| 620 | 20250415 | 110700 | 13688628095 | 16010 | 16080 | 16080 | 16000 | 2068 |
| 621 | 20250415 | 110600 | 13655488125 | 16040 | 16110 | 16170 | 16030 | 2025 |
| 622 | 20250415 | 110500 | 13622959355 | 16180 | 16200 | 16210 | 16110 | 5670 |
| 623 | 20250415 | 110400 | 13531519455 | 16200 | 16340 | 16340 | 16200 | 2402 |
| 624 | 20250415 | 110300 | 13492476245 | 16350 | 16220 | 16350 | 16200 | 2862 |
| 625 | 20250415 | 110200 | 13445803355 | 16270 | 16180 | 16350 | 16170 | 9572 |
| 626 | 20250415 | 110100 | 13290052315 | 16190 | 16170 | 16220 | 16160 | 998 |
| 627 | 20250415 | 110000 | 13273895065 | 16170 | 16090 | 16200 | 16080 | 2292 |
| 628 | 20250415 | 105900 | 13236877545 | 16070 | 16020 | 16070 | 15940 | 12555 |
| 629 | 20250415 | 105800 | 13036168455 | 16050 | 16100 | 16100 | 16010 | 4929 |
| 630 | 20250415 | 105700 | 12957154905 | 16100 | 16180 | 16180 | 16030 | 1556 |
| 631 | 20250415 | 105600 | 12932129425 | 16170 | 16210 | 16210 | 16090 | 4096 |
| 632 | 20250415 | 105500 | 12865980375 | 16200 | 16060 | 16210 | 15960 | 10637 |
| 633 | 20250415 | 105400 | 12694966935 | 16060 | 16030 | 16060 | 16010 | 2227 |
| 634 | 20250415 | 105300 | 12659250595 | 16030 | 16070 | 16120 | 16030 | 5874 |
| 635 | 20250415 | 105200 | 12564839695 | 16060 | 16090 | 16130 | 16060 | 2749 |
| 636 | 20250415 | 105100 | 12520639635 | 16120 | 16070 | 16140 | 16010 | 4825 |
| 637 | 20250415 | 105000 | 12442983555 | 16070 | 16010 | 16100 | 16000 | 7901 |
| 638 | 20250415 | 104900 | 12316334635 | 16100 | 16060 | 16230 | 16000 | 8676 |
| 639 | 20250415 | 104800 | 12176867765 | 16030 | 16110 | 16160 | 16030 | 12214 |
| 640 | 20250415 | 104700 | 11980587495 | 16160 | 16160 | 16320 | 16070 | 27195 |
| 641 | 20250415 | 104600 | 11540587175 | 16180 | 16770 | 16830 | 16110 | 84613 |
| 642 | 20250415 | 104500 | 10147262835 | 16770 | 16220 | 16870 | 16210 | 104548 |
| 643 | 20250415 | 104400 | 8408181525 | 16220 | 16190 | 16240 | 16130 | 4313 |
| 644 | 20250415 | 104300 | 8338353355 | 16200 | 16170 | 16210 | 16170 | 1685 |
| 645 | 20250415 | 104200 | 8311072085 | 16170 | 16130 | 16190 | 16130 | 1825 |
| 646 | 20250415 | 104100 | 8281579765 | 16130 | 16090 | 16160 | 16090 | 783 |
| 647 | 20250415 | 104000 | 8268956975 | 16090 | 16140 | 16180 | 15990 | 14528 |
| 648 | 20250415 | 103900 | 8035593515 | 16130 | 16260 | 16270 | 16130 | 17280 |
| 649 | 20250415 | 103800 | 7755957405 | 16260 | 16170 | 16400 | 16170 | 11052 |
| 650 | 20250415 | 103700 | 7576000185 | 16170 | 16420 | 16470 | 16170 | 19832 |
| 651 | 20250415 | 103600 | 7252379955 | 16410 | 16530 | 16680 | 16310 | 36432 |
| 652 | 20250415 | 103500 | 6651897155 | 16610 | 16530 | 16760 | 16360 | 75815 |
| 653 | 20250415 | 103400 | 5398095395 | 16530 | 16870 | 16870 | 16220 | 39062 |
| 654 | 20250415 | 103300 | 4748288275 | 16860 | 16860 | 16860 | 16860 | 0 |
| 655 | 20250415 | 103200 | 4748288275 | 16860 | 16580 | 16860 | 16280 | 110562 |
| 656 | 20250415 | 103100 | 2902111795 | 16580 | 16070 | 16720 | 16050 | 56412 |
| 657 | 20250415 | 103000 | 1975630995 | 16050 | 15890 | 16260 | 15890 | 12011 |
| 658 | 20250415 | 102900 | 1782254075 | 15890 | 15870 | 15890 | 15870 | 165 |
| 659 | 20250415 | 102800 | 1779634465 | 15890 | 15890 | 15890 | 15890 | 10 |
| 660 | 20250415 | 102700 | 1779475565 | 15890 | 15890 | 15890 | 15890 | 2 |
| 661 | 20250415 | 102600 | 1779443785 | 15840 | 15900 | 15900 | 15840 | 694 |
| 662 | 20250415 | 102500 | 1768419335 | 15930 | 15930 | 15930 | 15930 | 0 |
| 663 | 20250415 | 102400 | 1768419335 | 15930 | 15930 | 15930 | 15930 | 51 |
| 664 | 20250415 | 102300 | 1767606905 | 15930 | 15850 | 15930 | 15850 | 53 |
| 665 | 20250415 | 102200 | 1766764215 | 15990 | 15830 | 15990 | 15830 | 1093 |
| 666 | 20250415 | 102100 | 1749405165 | 15790 | 15830 | 15830 | 15790 | 93 |
| 667 | 20250415 | 102000 | 1747935025 | 15830 | 15810 | 15830 | 15800 | 244 |
| 668 | 20250415 | 101900 | 1744076775 | 15830 | 15850 | 15850 | 15830 | 632 |
| 669 | 20250415 | 101800 | 1734065795 | 15850 | 15980 | 15980 | 15850 | 1278 |
| 670 | 20250415 | 101700 | 1713769945 | 16000 | 15960 | 16000 | 15860 | 1093 |
| 671 | 20250415 | 101600 | 1696314215 | 15960 | 15930 | 15960 | 15930 | 815 |
| 672 | 20250415 | 101500 | 1683318625 | 15930 | 15790 | 15930 | 15780 | 1404 |
| 673 | 20250415 | 101400 | 1661088835 | 15780 | 15790 | 15920 | 15780 | 2433 |
| 674 | 20250415 | 101300 | 1622530075 | 15790 | 15890 | 15900 | 15790 | 1395 |
| 675 | 20250415 | 101200 | 1600409895 | 15900 | 15830 | 15900 | 15800 | 517 |
| 676 | 20250415 | 101100 | 1592234895 | 15930 | 15930 | 15930 | 15810 | 857 |
| 677 | 20250415 | 101000 | 1578612455 | 15930 | 15950 | 15960 | 15810 | 1078 |
| 678 | 20250415 | 100900 | 1561529215 | 15950 | 15810 | 15970 | 15810 | 1144 |
| 679 | 20250415 | 100800 | 1543278335 | 15840 | 15750 | 16000 | 15750 | 1098 |
| 680 | 20250415 | 100700 | 1525770395 | 15750 | 15660 | 15750 | 15660 | 360 |
| 681 | 20250415 | 100600 | 1520102425 | 15730 | 15580 | 15880 | 15550 | 659 |
| 682 | 20250415 | 100500 | 1509751835 | 15580 | 15540 | 15580 | 15510 | 674 |
| 683 | 20250415 | 100400 | 1499289615 | 15540 | 15540 | 15540 | 15540 | 68 |
| 684 | 20250415 | 100300 | 1498232895 | 15540 | 15600 | 15600 | 15540 | 123 |
| 685 | 20250415 | 100200 | 1496321175 | 15540 | 15570 | 15570 | 15530 | 354 |
| 686 | 20250415 | 100100 | 1490816165 | 15570 | 15610 | 15620 | 15570 | 682 |
| 687 | 20250415 | 100000 | 1480182235 | 15670 | 15630 | 15670 | 15610 | 237 |
| 688 | 20250415 | 095900 | 1476480495 | 15630 | 15630 | 15630 | 15630 | 57 |
| 689 | 20250415 | 095800 | 1475589585 | 15690 | 15690 | 15690 | 15690 | 21 |
| 690 | 20250415 | 095700 | 1475260095 | 15690 | 15690 | 15690 | 15690 | 131 |
| 691 | 20250415 | 095600 | 1473204705 | 15690 | 15630 | 15690 | 15610 | 198 |
| 692 | 20250415 | 095500 | 1470110205 | 15710 | 15710 | 15710 | 15710 | 68 |
| 693 | 20250415 | 095400 | 1469041925 | 15710 | 15730 | 15730 | 15710 | 17 |
| 694 | 20250415 | 095300 | 1468774655 | 15720 | 15700 | 15730 | 15690 | 2076 |
| 695 | 20250415 | 095200 | 1436188315 | 15700 | 15710 | 15710 | 15700 | 380 |
| 696 | 20250415 | 095100 | 1430222065 | 15710 | 15720 | 15720 | 15710 | 75 |
| 697 | 20250415 | 095000 | 1429043425 | 15710 | 15610 | 15710 | 15560 | 1080 |
| 698 | 20250415 | 094900 | 1412105875 | 15620 | 15530 | 15620 | 15530 | 988 |
| 699 | 20250415 | 094800 | 1396726615 | 15530 | 15530 | 15530 | 15530 | 26 |
| 700 | 20250415 | 094700 | 1396322835 | 15610 | 15410 | 15610 | 15410 | 1969 |
| 701 | 20250415 | 094600 | 1365703455 | 15370 | 15410 | 15410 | 15360 | 927 |
| 702 | 20250415 | 094500 | 1351455915 | 15410 | 15450 | 15490 | 15370 | 995 |
| 703 | 20250415 | 094400 | 1336152925 | 15450 | 15430 | 15460 | 15390 | 2389 |
| 704 | 20250415 | 094300 | 1299345315 | 15430 | 15440 | 15440 | 15430 | 653 |
| 705 | 20250415 | 094200 | 1289269515 | 15420 | 15480 | 15480 | 15420 | 710 |
| 706 | 20250415 | 094100 | 1278308375 | 15490 | 15530 | 15530 | 15480 | 274 |
| 707 | 20250415 | 094000 | 1274059415 | 15530 | 15530 | 15530 | 15520 | 10 |
| 708 | 20250415 | 093900 | 1273904155 | 15510 | 15520 | 15580 | 15510 | 762 |
| 709 | 20250415 | 093800 | 1262055485 | 15510 | 15470 | 15510 | 15450 | 2336 |
| 710 | 20250415 | 093700 | 1225954265 | 15450 | 15290 | 15500 | 15280 | 2221 |
| 711 | 20250415 | 093600 | 1191734065 | 15330 | 15340 | 15340 | 15290 | 828 |
| 712 | 20250415 | 093500 | 1179046935 | 15340 | 15370 | 15390 | 15340 | 1267 |
| 713 | 20250415 | 093400 | 1159561705 | 15370 | 15360 | 15390 | 15340 | 353 |
| 714 | 20250415 | 093300 | 1154136745 | 15370 | 15330 | 15370 | 15320 | 125 |
| 715 | 20250415 | 093200 | 1152220855 | 15330 | 15290 | 15340 | 15270 | 2096 |
| 716 | 20250415 | 093100 | 1120145795 | 15270 | 15320 | 15320 | 15270 | 722 |
| 717 | 20250415 | 093000 | 1109104365 | 15330 | 15310 | 15370 | 15300 | 251 |
| 718 | 20250415 | 092900 | 1105260715 | 15310 | 15360 | 15370 | 15310 | 504 |
| 719 | 20250415 | 092800 | 1097534675 | 15310 | 15320 | 15320 | 15300 | 1379 |
| 720 | 20250415 | 092700 | 1076420885 | 15320 | 15390 | 15390 | 15320 | 1222 |
| 721 | 20250415 | 092600 | 1057647595 | 15400 | 15420 | 15420 | 15400 | 222 |
| 722 | 20250415 | 092500 | 1054227455 | 15420 | 15420 | 15430 | 15320 | 1587 |
| 723 | 20250415 | 092400 | 1029794385 | 15390 | 15330 | 15490 | 15330 | 6462 |
| 724 | 20250415 | 092300 | 930562045 | 14730 | 14730 | 14730 | 14730 | 0 |
| 725 | 20250415 | 092200 | 930562045 | 14730 | 15550 | 15550 | 14730 | 7331 |
| 726 | 20250415 | 092100 | 818968345 | 15660 | 15670 | 15710 | 15660 | 427 |
| 727 | 20250415 | 092000 | 812271815 | 15580 | 15430 | 15650 | 15430 | 2745 |
| 728 | 20250415 | 091900 | 769675555 | 15420 | 15430 | 15480 | 15420 | 410 |
| 729 | 20250415 | 091800 | 763344105 | 15430 | 15390 | 15530 | 15380 | 2068 |
| 730 | 20250415 | 091700 | 731474615 | 15440 | 15420 | 15470 | 15390 | 2171 |
| 731 | 20250415 | 091600 | 698036375 | 15400 | 15440 | 15450 | 15370 | 3286 |
| 732 | 20250415 | 091500 | 647418725 | 15420 | 15450 | 15450 | 15410 | 976 |
| 733 | 20250415 | 091400 | 632347445 | 15450 | 15510 | 15510 | 15450 | 2629 |
| 734 | 20250415 | 091300 | 591618695 | 15520 | 15560 | 15590 | 15520 | 592 |
| 735 | 20250415 | 091200 | 582418075 | 15570 | 15540 | 15570 | 15530 | 539 |
| 736 | 20250415 | 091100 | 574037595 | 15540 | 15560 | 15600 | 15540 | 851 |
| 737 | 20250415 | 091000 | 560803995 | 15560 | 15570 | 15570 | 15560 | 534 |
| 738 | 20250415 | 090900 | 552491185 | 15660 | 15580 | 15680 | 15540 | 2303 |
| 739 | 20250415 | 090800 | 516608075 | 15530 | 15510 | 15730 | 15510 | 2978 |
| 740 | 20250415 | 090700 | 470074950 | 15590 | 15590 | 15620 | 15510 | 4514 |
| 741 | 20250415 | 090600 | 399796290 | 15590 | 15720 | 15780 | 15510 | 3649 |
| 742 | 20250415 | 090500 | 342943630 | 15720 | 15760 | 15760 | 15720 | 2824 |
| 743 | 20250415 | 090400 | 298507590 | 15780 | 15790 | 15800 | 15780 | 766 |
| 744 | 20250415 | 090300 | 286414120 | 15800 | 15780 | 15860 | 15760 | 1769 |
| 745 | 20250415 | 090200 | 258491530 | 15820 | 15810 | 15900 | 15780 | 1826 |
| 746 | 20250415 | 090100 | 229581150 | 15820 | 15770 | 15850 | 15750 | 2738 |
| 747 | 20250415 | 090000 | 186421810 | 15760 | 15930 | 16230 | 15760 | 11668 |