43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 215900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 3 | 20250311 | 215800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250311 | 215700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250311 | 215600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250311 | 215500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250311 | 215400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250311 | 215300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250311 | 215200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250311 | 215100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250311 | 215000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250311 | 214900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250311 | 214800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250311 | 214700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250311 | 214600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250311 | 214500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250311 | 214400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250311 | 214300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250311 | 214200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250311 | 214100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250311 | 214000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250311 | 213900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250311 | 213800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250311 | 213700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250311 | 213600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250311 | 213500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250311 | 213400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250311 | 213300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250311 | 213200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250311 | 213100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250311 | 213000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250311 | 212900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 33 | 20250311 | 212800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250311 | 212700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250311 | 212600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250311 | 212500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250311 | 212400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250311 | 212300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250311 | 212200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250311 | 212100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250311 | 212000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250311 | 211900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250311 | 211800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250311 | 211700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250311 | 211600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250311 | 211500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250311 | 211400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250311 | 211300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250311 | 211200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250311 | 211100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250311 | 211000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250311 | 210900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250311 | 210800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250311 | 210700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250311 | 210600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250311 | 210500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250311 | 210400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250311 | 210300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250311 | 210200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250311 | 210100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250311 | 210000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250311 | 205900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 63 | 20250311 | 205800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250311 | 205700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250311 | 205600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250311 | 205500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250311 | 205400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250311 | 205300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250311 | 205200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250311 | 205100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250311 | 205000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250311 | 204900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250311 | 204800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250311 | 204700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250311 | 204600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250311 | 204500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250311 | 204400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250311 | 204300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250311 | 204200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250311 | 204100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250311 | 204000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250311 | 203900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250311 | 203800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250311 | 203700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250311 | 203600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250311 | 203500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250311 | 203400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250311 | 203300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250311 | 203200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250311 | 203100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250311 | 203000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250311 | 202900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 93 | 20250311 | 202800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250311 | 202700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250311 | 202600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250311 | 202500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250311 | 202400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250311 | 202300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250311 | 202200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250311 | 202100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250311 | 202000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250311 | 201900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250311 | 201800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250311 | 201700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250311 | 201600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250311 | 201500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250311 | 201400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250311 | 201300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250311 | 201200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250311 | 201100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250311 | 201000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250311 | 200900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250311 | 200800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250311 | 200700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250311 | 200600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250311 | 200500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250311 | 200400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250311 | 200300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250311 | 200200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250311 | 200100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250311 | 200000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250311 | 195900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 123 | 20250311 | 195800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250311 | 195700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250311 | 195600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250311 | 195500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250311 | 195400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250311 | 195300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250311 | 195200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250311 | 195100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250311 | 195000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250311 | 194900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250311 | 194800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250311 | 194700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250311 | 194600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250311 | 194500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250311 | 194400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250311 | 194300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250311 | 194200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250311 | 194100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250311 | 194000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250311 | 193900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250311 | 193800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250311 | 193700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250311 | 193600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250311 | 193500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250311 | 193400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250311 | 193300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250311 | 193200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250311 | 193100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250311 | 193000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250311 | 192900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 153 | 20250311 | 192800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250311 | 192700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250311 | 192600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250311 | 192500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250311 | 192400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250311 | 192300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250311 | 192200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250311 | 192100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250311 | 192000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250311 | 191900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250311 | 191800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250311 | 191700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250311 | 191600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250311 | 191500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250311 | 191400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250311 | 191300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250311 | 191200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250311 | 191100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250311 | 191000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250311 | 190900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250311 | 190800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250311 | 190700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250311 | 190600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250311 | 190500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250311 | 190400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250311 | 190300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250311 | 190200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250311 | 190100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250311 | 190000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250311 | 185900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 183 | 20250311 | 185800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250311 | 185700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250311 | 185600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250311 | 185500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250311 | 185400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250311 | 185300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250311 | 185200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250311 | 185100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250311 | 185000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250311 | 184900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250311 | 184800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250311 | 184700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250311 | 184600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250311 | 184500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250311 | 184400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250311 | 184300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250311 | 184200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250311 | 184100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250311 | 184000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250311 | 183900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250311 | 183800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250311 | 183700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250311 | 183600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250311 | 183500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250311 | 183400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250311 | 183300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250311 | 183200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250311 | 183100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250311 | 183000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250311 | 182900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 213 | 20250311 | 182800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250311 | 182700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250311 | 182600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250311 | 182500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250311 | 182400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250311 | 182300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250311 | 182200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250311 | 182100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250311 | 182000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250311 | 181900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250311 | 181800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250311 | 181700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250311 | 181600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250311 | 181500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250311 | 181400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250311 | 181300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250311 | 181200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250311 | 181100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250311 | 181000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250311 | 180900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250311 | 180800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250311 | 180700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250311 | 180600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250311 | 180500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250311 | 180400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250311 | 180300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250311 | 180200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250311 | 180100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250311 | 180000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250311 | 175900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 243 | 20250311 | 175800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250311 | 175700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250311 | 175600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250311 | 175500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250311 | 175400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250311 | 175300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250311 | 175200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250311 | 175100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250311 | 175000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250311 | 174900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250311 | 174800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250311 | 174700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250311 | 174600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250311 | 174500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250311 | 174400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250311 | 174300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250311 | 174200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250311 | 174100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250311 | 174000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250311 | 173900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250311 | 173800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250311 | 173700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250311 | 173600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250311 | 173500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250311 | 173400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250311 | 173300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250311 | 173200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250311 | 173100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250311 | 173000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250311 | 172900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 273 | 20250311 | 172800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250311 | 172700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250311 | 172600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250311 | 172500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250311 | 172400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250311 | 172300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250311 | 172200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250311 | 172100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250311 | 172000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250311 | 171900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250311 | 171800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250311 | 171700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250311 | 171600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250311 | 171500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250311 | 171400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250311 | 171300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20250311 | 171200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250311 | 171100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250311 | 171000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250311 | 170900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250311 | 170800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250311 | 170700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250311 | 170600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250311 | 170500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250311 | 170400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250311 | 170300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250311 | 170200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20250311 | 170100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20250311 | 170000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20250311 | 165900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 303 | 20250311 | 165800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20250311 | 165700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20250311 | 165600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20250311 | 165500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20250311 | 165400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20250311 | 165300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20250311 | 165200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20250311 | 165100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20250311 | 165000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20250311 | 164900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20250311 | 164800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20250311 | 164700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20250311 | 164600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20250311 | 164500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20250311 | 164400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20250311 | 164300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20250311 | 164200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20250311 | 164100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20250311 | 164000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20250311 | 163900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20250311 | 163800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20250311 | 163700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20250311 | 163600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20250311 | 163500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20250311 | 163400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20250311 | 163300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20250311 | 163200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20250311 | 163100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20250311 | 163000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20250311 | 162900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 333 | 20250311 | 162800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20250311 | 162700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20250311 | 162600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20250311 | 162500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 337 | 20250311 | 162400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20250311 | 162300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 339 | 20250311 | 162200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 340 | 20250311 | 162100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 341 | 20250311 | 162000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 342 | 20250311 | 161900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 343 | 20250311 | 161800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 344 | 20250311 | 161700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 345 | 20250311 | 161600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 346 | 20250311 | 161500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 347 | 20250311 | 161400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 348 | 20250311 | 161300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 349 | 20250311 | 161200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 350 | 20250311 | 161100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 351 | 20250311 | 161000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 352 | 20250311 | 160900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 353 | 20250311 | 160800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 354 | 20250311 | 160700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 355 | 20250311 | 160600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 356 | 20250311 | 160500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 357 | 20250311 | 160400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 358 | 20250311 | 160300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 359 | 20250311 | 160200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 360 | 20250311 | 160100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 361 | 20250311 | 160000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 362 | 20250311 | 155900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 363 | 20250311 | 155800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20250311 | 155700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 365 | 20250311 | 155600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 366 | 20250311 | 155500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 367 | 20250311 | 155400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 368 | 20250311 | 155300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 369 | 20250311 | 155200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 370 | 20250311 | 155100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 371 | 20250311 | 155000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 372 | 20250311 | 154900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 373 | 20250311 | 154800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 374 | 20250311 | 154700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 375 | 20250311 | 154600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 376 | 20250311 | 154500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 377 | 20250311 | 154400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 378 | 20250311 | 154300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 379 | 20250311 | 154200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 380 | 20250311 | 154100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 381 | 20250311 | 154000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 382 | 20250311 | 153900 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 383 | 20250311 | 153800 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 384 | 20250311 | 153700 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 385 | 20250311 | 153600 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 386 | 20250311 | 153500 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 387 | 20250311 | 153400 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 388 | 20250311 | 153300 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 389 | 20250311 | 153200 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 390 | 20250311 | 153100 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 0 |
| 391 | 20250311 | 153000 | 147560689950 | 12000 | 12000 | 12000 | 12000 | 87257 |
| 392 | 20250311 | 152900 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 393 | 20250311 | 152800 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 394 | 20250311 | 152700 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 395 | 20250311 | 152600 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 396 | 20250311 | 152500 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 397 | 20250311 | 152400 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 398 | 20250311 | 152300 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 399 | 20250311 | 152200 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 400 | 20250311 | 152100 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 401 | 20250311 | 152000 | 146513605950 | 11970 | 11970 | 11970 | 11970 | 0 |
| 402 | 20250311 | 151900 | 146513605950 | 11970 | 12010 | 12080 | 11850 | 146838 |
| 403 | 20250311 | 151800 | 144757365075 | 12040 | 12270 | 12280 | 11920 | 159496 |
| 404 | 20250311 | 151700 | 142835658795 | 12270 | 12220 | 12310 | 12200 | 55680 |
| 405 | 20250311 | 151600 | 142152919440 | 12220 | 12370 | 12390 | 12110 | 96637 |
| 406 | 20250311 | 151500 | 140971657035 | 12360 | 12410 | 12410 | 12240 | 84550 |
| 407 | 20250311 | 151400 | 139928941465 | 12400 | 12600 | 12600 | 12400 | 80521 |
| 408 | 20250311 | 151300 | 138922788535 | 12610 | 12590 | 12630 | 12450 | 83278 |
| 409 | 20250311 | 151200 | 137878124720 | 12590 | 12700 | 12700 | 12510 | 94675 |
| 410 | 20250311 | 151100 | 136684821850 | 12700 | 12760 | 12770 | 12630 | 102375 |
| 411 | 20250311 | 151000 | 135384793605 | 12750 | 12700 | 12840 | 12680 | 134446 |
| 412 | 20250311 | 150900 | 133668644920 | 12700 | 12690 | 12750 | 12620 | 159644 |
| 413 | 20250311 | 150800 | 131641495750 | 12690 | 12690 | 12690 | 12690 | 0 |
| 414 | 20250311 | 150700 | 131641495750 | 12690 | 12690 | 12690 | 12690 | 0 |
| 415 | 20250311 | 150600 | 131641495750 | 12690 | 12430 | 12690 | 12430 | 129967 |
| 416 | 20250311 | 150500 | 130005841200 | 12430 | 12500 | 12530 | 12340 | 81886 |
| 417 | 20250311 | 150400 | 128986935755 | 12500 | 12540 | 12560 | 12490 | 61000 |
| 418 | 20250311 | 150300 | 128223341740 | 12530 | 12440 | 12600 | 12430 | 106400 |
| 419 | 20250311 | 150200 | 126890731435 | 12440 | 12570 | 12610 | 12440 | 141367 |
| 420 | 20250311 | 150100 | 125119524815 | 12570 | 12370 | 12600 | 12340 | 264766 |
| 421 | 20250311 | 150000 | 121807519715 | 12370 | 12070 | 12370 | 12040 | 118240 |
| 422 | 20250311 | 145900 | 120366084795 | 12060 | 11960 | 12070 | 11950 | 40843 |
| 423 | 20250311 | 145800 | 119875722050 | 11970 | 11960 | 12010 | 11900 | 61954 |
| 424 | 20250311 | 145700 | 119135478630 | 11960 | 12090 | 12150 | 11900 | 105434 |
| 425 | 20250311 | 145600 | 117868129025 | 12090 | 12160 | 12250 | 12040 | 79145 |
| 426 | 20250311 | 145500 | 116908002240 | 12160 | 12310 | 12320 | 12160 | 35801 |
| 427 | 20250311 | 145400 | 116470206580 | 12300 | 12440 | 12440 | 12250 | 42649 |
| 428 | 20250311 | 145300 | 115944865510 | 12440 | 12330 | 12440 | 12310 | 28555 |
| 429 | 20250311 | 145200 | 115591770035 | 12320 | 12260 | 12350 | 12250 | 27675 |
| 430 | 20250311 | 145100 | 115251206515 | 12260 | 12350 | 12360 | 12210 | 55751 |
| 431 | 20250311 | 145000 | 114565601890 | 12360 | 12400 | 12480 | 12320 | 56879 |
| 432 | 20250311 | 144900 | 113860531410 | 12390 | 12440 | 12490 | 12380 | 42926 |
| 433 | 20250311 | 144800 | 113327110055 | 12440 | 12500 | 12550 | 12400 | 105985 |
| 434 | 20250311 | 144700 | 112004647670 | 12510 | 12350 | 12550 | 12280 | 127326 |
| 435 | 20250311 | 144600 | 110418814010 | 12380 | 12240 | 12400 | 12230 | 65515 |
| 436 | 20250311 | 144500 | 109610747550 | 12240 | 12210 | 12250 | 12100 | 71631 |
| 437 | 20250311 | 144400 | 108738645380 | 12220 | 12300 | 12320 | 12200 | 47408 |
| 438 | 20250311 | 144300 | 108158356490 | 12300 | 12330 | 12380 | 12280 | 43371 |
| 439 | 20250311 | 144200 | 107623882490 | 12340 | 12270 | 12340 | 12250 | 26262 |
| 440 | 20250311 | 144100 | 107301120510 | 12270 | 12270 | 12460 | 12200 | 114804 |
| 441 | 20250311 | 144000 | 105885592625 | 12290 | 12290 | 12330 | 12240 | 44012 |
| 442 | 20250311 | 143900 | 105345334035 | 12280 | 12350 | 12400 | 12220 | 91547 |
| 443 | 20250311 | 143800 | 104220259890 | 12340 | 12380 | 12490 | 12310 | 83164 |
| 444 | 20250311 | 143700 | 103188337545 | 12380 | 12380 | 12450 | 12310 | 80827 |
| 445 | 20250311 | 143600 | 102187296610 | 12390 | 12480 | 12500 | 12360 | 78064 |
| 446 | 20250311 | 143500 | 101217759745 | 12480 | 12570 | 12570 | 12480 | 81596 |
| 447 | 20250311 | 143400 | 100196589900 | 12570 | 12500 | 12590 | 12490 | 98244 |
| 448 | 20250311 | 143300 | 98966170295 | 12510 | 12580 | 12590 | 12470 | 123861 |
| 449 | 20250311 | 143200 | 97413886020 | 12580 | 12380 | 12600 | 12300 | 198687 |
| 450 | 20250311 | 143100 | 94936302400 | 12380 | 12280 | 12460 | 12270 | 202684 |
| 451 | 20250311 | 143000 | 92425340140 | 12260 | 12150 | 12370 | 12020 | 227399 |
| 452 | 20250311 | 142900 | 89652122570 | 12150 | 12150 | 12220 | 12120 | 84602 |
| 453 | 20250311 | 142800 | 88623345000 | 12130 | 12190 | 12250 | 12100 | 169499 |
| 454 | 20250311 | 142700 | 86557139640 | 12190 | 12120 | 12260 | 12060 | 297272 |
| 455 | 20250311 | 142600 | 82944948410 | 12100 | 11860 | 12120 | 11780 | 316796 |
| 456 | 20250311 | 142500 | 79170986600 | 11860 | 11630 | 11860 | 11530 | 242053 |
| 457 | 20250311 | 142400 | 76347634075 | 11640 | 11540 | 11660 | 11530 | 150271 |
| 458 | 20250311 | 142300 | 74607294575 | 11730 | 11730 | 11730 | 11730 | 0 |
| 459 | 20250311 | 142200 | 74607294575 | 11730 | 11280 | 11730 | 11280 | 234743 |
| 460 | 20250311 | 142100 | 71883597720 | 11280 | 11160 | 11370 | 11160 | 33349 |
| 461 | 20250311 | 142000 | 71507418535 | 11170 | 11130 | 11180 | 11100 | 17481 |
| 462 | 20250311 | 141900 | 71312861230 | 11130 | 11220 | 11220 | 11060 | 62253 |
| 463 | 20250311 | 141800 | 70621216205 | 11220 | 11260 | 11260 | 11160 | 26771 |
| 464 | 20250311 | 141700 | 70321047145 | 11260 | 11380 | 11400 | 11250 | 77862 |
| 465 | 20250311 | 141600 | 69438252975 | 11380 | 11270 | 11380 | 11240 | 88177 |
| 466 | 20250311 | 141500 | 68440384085 | 11260 | 11140 | 11280 | 11140 | 34290 |
| 467 | 20250311 | 141400 | 68055478205 | 11140 | 11120 | 11140 | 11090 | 10074 |
| 468 | 20250311 | 141300 | 67943532045 | 11130 | 11180 | 11180 | 11110 | 10099 |
| 469 | 20250311 | 141200 | 67830993955 | 11180 | 11200 | 11210 | 11050 | 31633 |
| 470 | 20250311 | 141100 | 67478032265 | 11200 | 11030 | 11200 | 11020 | 22276 |
| 471 | 20250311 | 141000 | 67230292955 | 11030 | 11050 | 11055 | 11030 | 6121 |
| 472 | 20250311 | 140900 | 67162705195 | 11050 | 11050 | 11080 | 11040 | 4773 |
| 473 | 20250311 | 140800 | 67109885000 | 11050 | 11050 | 11100 | 11030 | 6941 |
| 474 | 20250311 | 140700 | 67033047800 | 11050 | 11020 | 11120 | 11020 | 18389 |
| 475 | 20250311 | 140600 | 66829137020 | 11020 | 11010 | 11050 | 11010 | 8053 |
| 476 | 20250311 | 140500 | 66740288700 | 11020 | 11020 | 11080 | 11000 | 9380 |
| 477 | 20250311 | 140400 | 66636784970 | 11030 | 11050 | 11120 | 10960 | 35717 |
| 478 | 20250311 | 140300 | 66241905860 | 11040 | 10890 | 11160 | 10880 | 53235 |
| 479 | 20250311 | 140200 | 65652712790 | 10880 | 10790 | 10930 | 10780 | 13181 |
| 480 | 20250311 | 140100 | 65509729870 | 10790 | 10880 | 10880 | 10750 | 32583 |
| 481 | 20250311 | 140000 | 65157501820 | 10880 | 10900 | 10940 | 10860 | 8074 |
| 482 | 20250311 | 135900 | 65069613720 | 10910 | 10930 | 10940 | 10910 | 2865 |
| 483 | 20250311 | 135800 | 65038310840 | 10930 | 10940 | 10950 | 10920 | 2515 |
| 484 | 20250311 | 135700 | 65010815010 | 10940 | 10940 | 11000 | 10920 | 9575 |
| 485 | 20250311 | 135600 | 64905712110 | 10930 | 10930 | 10950 | 10910 | 2687 |
| 486 | 20250311 | 135500 | 64876336170 | 10940 | 10900 | 10940 | 10890 | 3880 |
| 487 | 20250311 | 135400 | 64834022220 | 10900 | 10900 | 10920 | 10890 | 2806 |
| 488 | 20250311 | 135300 | 64803445780 | 10900 | 10950 | 10960 | 10890 | 5239 |
| 489 | 20250311 | 135200 | 64746316180 | 10920 | 10970 | 10970 | 10920 | 2096 |
| 490 | 20250311 | 135100 | 64723376210 | 10970 | 10900 | 10970 | 10900 | 2880 |
| 491 | 20250311 | 135000 | 64691866810 | 10940 | 10920 | 10960 | 10870 | 10236 |
| 492 | 20250311 | 134900 | 64580285380 | 10890 | 10910 | 10940 | 10890 | 11302 |
| 493 | 20250311 | 134800 | 64456972260 | 10910 | 10940 | 10960 | 10910 | 9557 |
| 494 | 20250311 | 134700 | 64352541240 | 10960 | 11030 | 11030 | 10920 | 18986 |
| 495 | 20250311 | 134600 | 64144726870 | 11030 | 11010 | 11080 | 10970 | 34904 |
| 496 | 20250311 | 134500 | 63759653090 | 11010 | 10970 | 11070 | 10960 | 42083 |
| 497 | 20250311 | 134400 | 63296069270 | 10960 | 10900 | 10970 | 10880 | 14274 |
| 498 | 20250311 | 134300 | 63140083310 | 10910 | 10910 | 10920 | 10900 | 3441 |
| 499 | 20250311 | 134200 | 63102537050 | 10910 | 10915 | 10920 | 10890 | 6515 |
| 500 | 20250311 | 134100 | 63031510160 | 10920 | 10900 | 10920 | 10900 | 1310 |
| 501 | 20250311 | 134000 | 63017208360 | 10900 | 10920 | 10940 | 10890 | 9589 |
| 502 | 20250311 | 133900 | 62912545100 | 10920 | 10950 | 10950 | 10910 | 11285 |
| 503 | 20250311 | 133800 | 62789221880 | 10950 | 10940 | 10950 | 10910 | 5012 |
| 504 | 20250311 | 133700 | 62734464345 | 10940 | 10920 | 10950 | 10900 | 7764 |
| 505 | 20250311 | 133600 | 62649711195 | 10930 | 10910 | 10950 | 10870 | 8960 |
| 506 | 20250311 | 133500 | 62551896855 | 10900 | 10880 | 10900 | 10850 | 13519 |
| 507 | 20250311 | 133400 | 62404891685 | 10890 | 10870 | 10900 | 10850 | 15923 |
| 508 | 20250311 | 133300 | 62231793485 | 10880 | 10930 | 10950 | 10850 | 24680 |
| 509 | 20250311 | 133200 | 61962953395 | 10930 | 10970 | 10980 | 10920 | 8758 |
| 510 | 20250311 | 133100 | 61867004375 | 10970 | 10980 | 10990 | 10900 | 31077 |
| 511 | 20250311 | 133000 | 61527180240 | 10980 | 11040 | 11050 | 10970 | 7806 |
| 512 | 20250311 | 132900 | 61441240285 | 11040 | 10970 | 11050 | 10970 | 8659 |
| 513 | 20250311 | 132800 | 61345967670 | 10970 | 11030 | 11030 | 10970 | 10260 |
| 514 | 20250311 | 132700 | 61233091530 | 11030 | 11030 | 11060 | 10980 | 28132 |
| 515 | 20250311 | 132600 | 60923500020 | 11030 | 11070 | 11070 | 11030 | 8969 |
| 516 | 20250311 | 132500 | 60824383040 | 11070 | 11060 | 11090 | 11050 | 4736 |
| 517 | 20250311 | 132400 | 60771956930 | 11070 | 11020 | 11100 | 11020 | 11503 |
| 518 | 20250311 | 132300 | 60644849500 | 11020 | 11090 | 11090 | 11020 | 13429 |
| 519 | 20250311 | 132200 | 60496629530 | 11080 | 11100 | 11100 | 11040 | 19693 |
| 520 | 20250311 | 132100 | 60278875900 | 11110 | 11100 | 11120 | 11050 | 14770 |
| 521 | 20250311 | 132000 | 60115232450 | 11090 | 11120 | 11170 | 11050 | 24676 |
| 522 | 20250311 | 131900 | 59841481980 | 11110 | 11160 | 11175 | 11100 | 11781 |
| 523 | 20250311 | 131800 | 59710297210 | 11140 | 11180 | 11280 | 11140 | 31230 |
| 524 | 20250311 | 131700 | 59360510335 | 11170 | 11120 | 11200 | 11120 | 14739 |
| 525 | 20250311 | 131600 | 59195846700 | 11130 | 11140 | 11150 | 11070 | 31391 |
| 526 | 20250311 | 131500 | 58847223275 | 11140 | 11160 | 11190 | 11120 | 8825 |
| 527 | 20250311 | 131400 | 58748813680 | 11160 | 11210 | 11210 | 11110 | 17737 |
| 528 | 20250311 | 131300 | 58551289005 | 11210 | 11160 | 11210 | 11130 | 27667 |
| 529 | 20250311 | 131200 | 58242781210 | 11160 | 11170 | 11230 | 11160 | 21057 |
| 530 | 20250311 | 131100 | 58006988490 | 11160 | 11160 | 11220 | 11110 | 35792 |
| 531 | 20250311 | 131000 | 57607049445 | 11130 | 11390 | 11390 | 11130 | 99866 |
| 532 | 20250311 | 130900 | 56485892295 | 11390 | 11370 | 11530 | 11350 | 63666 |
| 533 | 20250311 | 130800 | 55757705350 | 11370 | 11400 | 11480 | 11370 | 30468 |
| 534 | 20250311 | 130700 | 55410084485 | 11400 | 11390 | 11420 | 11350 | 32203 |
| 535 | 20250311 | 130600 | 55043532515 | 11380 | 11420 | 11510 | 11370 | 39920 |
| 536 | 20250311 | 130500 | 54587043895 | 11440 | 11490 | 11520 | 11400 | 60964 |
| 537 | 20250311 | 130400 | 53889049045 | 11500 | 11480 | 11550 | 11440 | 63517 |
| 538 | 20250311 | 130300 | 53159251860 | 11470 | 11610 | 11650 | 11470 | 144163 |
| 539 | 20250311 | 130200 | 51494332125 | 11600 | 11390 | 11650 | 11350 | 247306 |
| 540 | 20250311 | 130100 | 48650641715 | 11390 | 11220 | 11390 | 11190 | 104949 |
| 541 | 20250311 | 130000 | 47464254315 | 11220 | 11240 | 11270 | 11130 | 61288 |
| 542 | 20250311 | 125900 | 46776545250 | 11250 | 11070 | 11300 | 11020 | 96584 |
| 543 | 20250311 | 125800 | 45694407840 | 11070 | 11010 | 11080 | 10990 | 16801 |
| 544 | 20250311 | 125700 | 45509176440 | 11010 | 10950 | 11090 | 10940 | 36695 |
| 545 | 20250311 | 125600 | 45104868605 | 10960 | 11160 | 11170 | 10950 | 49606 |
| 546 | 20250311 | 125500 | 44556326695 | 11160 | 11130 | 11170 | 11040 | 43562 |
| 547 | 20250311 | 125400 | 44073172215 | 11130 | 11230 | 11230 | 11050 | 68451 |
| 548 | 20250311 | 125300 | 43311554710 | 11230 | 11170 | 11230 | 11150 | 39695 |
| 549 | 20250311 | 125200 | 42867408445 | 11190 | 11260 | 11270 | 11120 | 89623 |
| 550 | 20250311 | 125100 | 41864560750 | 11260 | 11320 | 11380 | 11230 | 137981 |
| 551 | 20250311 | 125000 | 40305115980 | 11300 | 11170 | 11440 | 11170 | 259405 |
| 552 | 20250311 | 124900 | 37365446495 | 11180 | 11180 | 11230 | 11110 | 87558 |
| 553 | 20250311 | 124800 | 36387214395 | 11170 | 10700 | 11320 | 10690 | 190113 |
| 554 | 20250311 | 124700 | 34269406365 | 10670 | 10610 | 10720 | 10610 | 4562 |
| 555 | 20250311 | 124600 | 34220676205 | 10610 | 10600 | 10630 | 10600 | 1455 |
| 556 | 20250311 | 124500 | 34205243725 | 10600 | 10630 | 10630 | 10590 | 6554 |
| 557 | 20250311 | 124400 | 34135755895 | 10630 | 10650 | 10650 | 10620 | 2608 |
| 558 | 20250311 | 124300 | 34108015075 | 10650 | 10650 | 10650 | 10620 | 1895 |
| 559 | 20250311 | 124200 | 34087874105 | 10640 | 10650 | 10650 | 10630 | 1539 |
| 560 | 20250311 | 124100 | 34071507335 | 10650 | 10680 | 10680 | 10620 | 2244 |
| 561 | 20250311 | 124000 | 34047610765 | 10650 | 10670 | 10670 | 10630 | 3313 |
| 562 | 20250311 | 123900 | 34012341025 | 10660 | 10690 | 10700 | 10660 | 2975 |
| 563 | 20250311 | 123800 | 33980571475 | 10690 | 10670 | 10690 | 10660 | 5095 |
| 564 | 20250311 | 123700 | 33926177535 | 10670 | 10690 | 10700 | 10670 | 4213 |
| 565 | 20250311 | 123600 | 33881165855 | 10690 | 10710 | 10720 | 10670 | 4772 |
| 566 | 20250311 | 123500 | 33830156435 | 10710 | 10760 | 10770 | 10630 | 12313 |
| 567 | 20250311 | 123400 | 33698524485 | 10770 | 10700 | 10770 | 10670 | 12634 |
| 568 | 20250311 | 123300 | 33562921885 | 10700 | 10680 | 10800 | 10660 | 26114 |
| 569 | 20250311 | 123200 | 33282143235 | 10680 | 10570 | 10680 | 10570 | 3014 |
| 570 | 20250311 | 123100 | 33250153435 | 10570 | 10540 | 10580 | 10520 | 3191 |
| 571 | 20250311 | 123000 | 33216508315 | 10540 | 10540 | 10550 | 10530 | 298 |
| 572 | 20250311 | 122900 | 33213369525 | 10550 | 10510 | 10550 | 10510 | 533 |
| 573 | 20250311 | 122800 | 33207748055 | 10510 | 10530 | 10530 | 10510 | 1457 |
| 574 | 20250311 | 122700 | 33192418085 | 10530 | 10540 | 10540 | 10530 | 482 |
| 575 | 20250311 | 122600 | 33187342555 | 10540 | 10560 | 10560 | 10540 | 2215 |
| 576 | 20250311 | 122500 | 33163993845 | 10590 | 10550 | 10600 | 10530 | 1322 |
| 577 | 20250311 | 122400 | 33150022545 | 10560 | 10550 | 10560 | 10530 | 715 |
| 578 | 20250311 | 122300 | 33142491155 | 10550 | 10570 | 10580 | 10540 | 2039 |
| 579 | 20250311 | 122200 | 33120960935 | 10580 | 10510 | 10590 | 10500 | 1541 |
| 580 | 20250311 | 122100 | 33104711475 | 10490 | 10480 | 10500 | 10480 | 2544 |
| 581 | 20250311 | 122000 | 33078032245 | 10490 | 10500 | 10500 | 10480 | 3559 |
| 582 | 20250311 | 121900 | 33040698175 | 10500 | 10530 | 10530 | 10490 | 3000 |
| 583 | 20250311 | 121800 | 33009187165 | 10530 | 10530 | 10540 | 10520 | 1936 |
| 584 | 20250311 | 121700 | 32988796675 | 10530 | 10560 | 10580 | 10530 | 2712 |
| 585 | 20250311 | 121600 | 32960189335 | 10560 | 10490 | 10560 | 10480 | 3364 |
| 586 | 20250311 | 121500 | 32924841585 | 10490 | 10520 | 10520 | 10490 | 6709 |
| 587 | 20250311 | 121400 | 32854378005 | 10520 | 10560 | 10560 | 10520 | 6525 |
| 588 | 20250311 | 121300 | 32785604720 | 10560 | 10570 | 10580 | 10560 | 2067 |
| 589 | 20250311 | 121200 | 32763770470 | 10580 | 10590 | 10590 | 10550 | 10425 |
| 590 | 20250311 | 121100 | 32653687500 | 10580 | 10590 | 10590 | 10580 | 1184 |
| 591 | 20250311 | 121000 | 32641158470 | 10590 | 10610 | 10610 | 10590 | 4107 |
| 592 | 20250311 | 120900 | 32597635390 | 10610 | 10630 | 10630 | 10610 | 5653 |
| 593 | 20250311 | 120800 | 32537599370 | 10640 | 10620 | 10650 | 10610 | 501 |
| 594 | 20250311 | 120700 | 32532278100 | 10620 | 10610 | 10650 | 10600 | 1386 |
| 595 | 20250311 | 120600 | 32517577460 | 10610 | 10670 | 10670 | 10610 | 291 |
| 596 | 20250311 | 120500 | 32514481740 | 10680 | 10610 | 10690 | 10590 | 1889 |
| 597 | 20250311 | 120400 | 32494418050 | 10600 | 10650 | 10670 | 10600 | 1848 |
| 598 | 20250311 | 120300 | 32474784120 | 10650 | 10685 | 10690 | 10630 | 1622 |
| 599 | 20250311 | 120200 | 32457472315 | 10685 | 10650 | 10685 | 10650 | 6637 |
| 600 | 20250311 | 120100 | 32386762250 | 10650 | 10700 | 10710 | 10630 | 8756 |
| 601 | 20250311 | 120000 | 32293406370 | 10700 | 10620 | 10720 | 10620 | 9056 |
| 602 | 20250311 | 115900 | 32196647305 | 10630 | 10600 | 10630 | 10600 | 1148 |
| 603 | 20250311 | 115800 | 32184449085 | 10620 | 10580 | 10620 | 10580 | 1042 |
| 604 | 20250311 | 115700 | 32173410105 | 10590 | 10600 | 10600 | 10570 | 4593 |
| 605 | 20250311 | 115600 | 32124824745 | 10600 | 10590 | 10600 | 10580 | 2290 |
| 606 | 20250311 | 115500 | 32100572575 | 10600 | 10640 | 10640 | 10600 | 1278 |
| 607 | 20250311 | 115400 | 32087021135 | 10640 | 10650 | 10650 | 10560 | 10475 |
| 608 | 20250311 | 115300 | 31975991325 | 10640 | 10670 | 10670 | 10640 | 945 |
| 609 | 20250311 | 115200 | 31965931535 | 10660 | 10720 | 10720 | 10640 | 8086 |
| 610 | 20250311 | 115100 | 31879643545 | 10690 | 10760 | 10760 | 10670 | 6800 |
| 611 | 20250311 | 115000 | 31806811255 | 10760 | 10680 | 10810 | 10670 | 12025 |
| 612 | 20250311 | 114900 | 31677571605 | 10680 | 10680 | 10750 | 10650 | 4940 |
| 613 | 20250311 | 114800 | 31624734915 | 10660 | 10630 | 10750 | 10630 | 17240 |
| 614 | 20250311 | 114700 | 31440523555 | 10650 | 10600 | 10650 | 10600 | 306 |
| 615 | 20250311 | 114600 | 31437272675 | 10610 | 10620 | 10630 | 10600 | 1947 |
| 616 | 20250311 | 114500 | 31416615565 | 10650 | 10650 | 10660 | 10610 | 4152 |
| 617 | 20250311 | 114400 | 31372443425 | 10660 | 10590 | 10660 | 10560 | 6813 |
| 618 | 20250311 | 114300 | 31300358605 | 10600 | 10640 | 10690 | 10600 | 4915 |
| 619 | 20250311 | 114200 | 31248124185 | 10650 | 10650 | 10690 | 10620 | 2525 |
| 620 | 20250311 | 114100 | 31221187815 | 10620 | 10640 | 10660 | 10610 | 2730 |
| 621 | 20250311 | 114000 | 31192183665 | 10660 | 10670 | 10670 | 10620 | 1809 |
| 622 | 20250311 | 113900 | 31172923625 | 10680 | 10680 | 10680 | 10640 | 456 |
| 623 | 20250311 | 113800 | 31168063635 | 10690 | 10680 | 10690 | 10620 | 3477 |
| 624 | 20250311 | 113700 | 31131009175 | 10680 | 10670 | 10680 | 10640 | 2664 |
| 625 | 20250311 | 113600 | 31102641255 | 10670 | 10690 | 10700 | 10620 | 2141 |
| 626 | 20250311 | 113500 | 31079823305 | 10690 | 10680 | 10700 | 10680 | 3150 |
| 627 | 20250311 | 113400 | 31046166645 | 10680 | 10660 | 10680 | 10640 | 341 |
| 628 | 20250311 | 113300 | 31042531875 | 10670 | 10640 | 10690 | 10640 | 2130 |
| 629 | 20250311 | 113200 | 31019793595 | 10680 | 10670 | 10680 | 10610 | 4503 |
| 630 | 20250311 | 113100 | 30971866045 | 10680 | 10680 | 10700 | 10650 | 3365 |
| 631 | 20250311 | 113000 | 30935908335 | 10680 | 10650 | 10680 | 10630 | 1553 |
| 632 | 20250311 | 112900 | 30919375425 | 10640 | 10670 | 10740 | 10640 | 5571 |
| 633 | 20250311 | 112800 | 30859878045 | 10660 | 10610 | 10680 | 10610 | 1584 |
| 634 | 20250311 | 112700 | 30843018625 | 10610 | 10620 | 10640 | 10610 | 1112 |
| 635 | 20250311 | 112600 | 30831206715 | 10600 | 10570 | 10630 | 10570 | 2355 |
| 636 | 20250311 | 112500 | 30806257955 | 10570 | 10600 | 10630 | 10560 | 5043 |
| 637 | 20250311 | 112400 | 30752934655 | 10580 | 10600 | 10600 | 10570 | 4491 |
| 638 | 20250311 | 112300 | 30705411925 | 10600 | 10570 | 10620 | 10560 | 3422 |
| 639 | 20250311 | 112200 | 30669203415 | 10570 | 10620 | 10650 | 10550 | 8264 |
| 640 | 20250311 | 112100 | 30581650735 | 10610 | 10700 | 10710 | 10600 | 12989 |
| 641 | 20250311 | 112000 | 30443035225 | 10710 | 10760 | 10770 | 10700 | 12023 |
| 642 | 20250311 | 111900 | 30313897695 | 10760 | 10760 | 10780 | 10730 | 8299 |
| 643 | 20250311 | 111800 | 30224716075 | 10740 | 10720 | 10770 | 10690 | 7000 |
| 644 | 20250311 | 111700 | 30149662085 | 10730 | 10780 | 10830 | 10720 | 13136 |
| 645 | 20250311 | 111600 | 30008173945 | 10790 | 10820 | 10830 | 10750 | 9632 |
| 646 | 20250311 | 111500 | 29904236965 | 10830 | 10770 | 10910 | 10760 | 47705 |
| 647 | 20250311 | 111400 | 29385958695 | 10770 | 10700 | 10820 | 10700 | 19956 |
| 648 | 20250311 | 111300 | 29170991095 | 10700 | 10610 | 10770 | 10610 | 17395 |
| 649 | 20250311 | 111200 | 28985296925 | 10610 | 10590 | 10610 | 10570 | 4154 |
| 650 | 20250311 | 111100 | 28941274755 | 10600 | 10580 | 10610 | 10570 | 1002 |
| 651 | 20250311 | 111000 | 28930655525 | 10600 | 10590 | 10600 | 10570 | 745 |
| 652 | 20250311 | 110900 | 28922772435 | 10600 | 10590 | 10600 | 10580 | 1766 |
| 653 | 20250311 | 110800 | 28904058975 | 10580 | 10590 | 10610 | 10550 | 5506 |
| 654 | 20250311 | 110700 | 28845835895 | 10570 | 10570 | 10590 | 10570 | 1436 |
| 655 | 20250311 | 110600 | 28830643175 | 10570 | 10600 | 10600 | 10550 | 2211 |
| 656 | 20250311 | 110500 | 28807275670 | 10600 | 10580 | 10650 | 10580 | 4761 |
| 657 | 20250311 | 110400 | 28756730760 | 10560 | 10580 | 10590 | 10560 | 2142 |
| 658 | 20250311 | 110300 | 28734083970 | 10590 | 10580 | 10620 | 10580 | 2021 |
| 659 | 20250311 | 110200 | 28712674170 | 10580 | 10590 | 10620 | 10530 | 5896 |
| 660 | 20250311 | 110100 | 28650381900 | 10590 | 10640 | 10640 | 10590 | 8314 |
| 661 | 20250311 | 110000 | 28562107540 | 10640 | 10680 | 10710 | 10630 | 5784 |
| 662 | 20250311 | 105900 | 28500530340 | 10700 | 10660 | 10700 | 10650 | 2337 |
| 663 | 20250311 | 105800 | 28475604710 | 10650 | 10670 | 10670 | 10640 | 1047 |
| 664 | 20250311 | 105700 | 28464452920 | 10670 | 10660 | 10670 | 10620 | 6579 |
| 665 | 20250311 | 105600 | 28394474360 | 10660 | 10680 | 10700 | 10650 | 9673 |
| 666 | 20250311 | 105500 | 28291277650 | 10680 | 10740 | 10740 | 10680 | 7149 |
| 667 | 20250311 | 105400 | 28214708450 | 10740 | 10770 | 10780 | 10710 | 7856 |
| 668 | 20250311 | 105300 | 28130335120 | 10790 | 10810 | 10840 | 10730 | 12730 |
| 669 | 20250311 | 105200 | 27993100900 | 10840 | 10820 | 10920 | 10750 | 27756 |
| 670 | 20250311 | 105100 | 27691700110 | 10820 | 10770 | 10900 | 10750 | 57531 |
| 671 | 20250311 | 105000 | 27067316160 | 10770 | 10630 | 10830 | 10630 | 28981 |
| 672 | 20250311 | 104900 | 26755578330 | 10630 | 10685 | 10690 | 10630 | 6436 |
| 673 | 20250311 | 104800 | 26686970335 | 10690 | 10640 | 10710 | 10640 | 7318 |
| 674 | 20250311 | 104700 | 26608764965 | 10630 | 10620 | 10640 | 10610 | 5260 |
| 675 | 20250311 | 104600 | 26552926355 | 10620 | 10650 | 10650 | 10610 | 5434 |
| 676 | 20250311 | 104500 | 26495227285 | 10640 | 10650 | 10690 | 10620 | 6897 |
| 677 | 20250311 | 104400 | 26421799100 | 10660 | 10740 | 10740 | 10630 | 11430 |
| 678 | 20250311 | 104300 | 26299815330 | 10740 | 10550 | 10740 | 10530 | 33758 |
| 679 | 20250311 | 104200 | 25939819950 | 10550 | 10450 | 10570 | 10450 | 12065 |
| 680 | 20250311 | 104100 | 25812978490 | 10450 | 10450 | 10450 | 10440 | 2086 |
| 681 | 20250311 | 104000 | 25791184200 | 10460 | 10430 | 10490 | 10430 | 4579 |
| 682 | 20250311 | 103900 | 25743315970 | 10430 | 10420 | 10440 | 10400 | 1077 |
| 683 | 20250311 | 103800 | 25732091640 | 10400 | 10390 | 10400 | 10390 | 956 |
| 684 | 20250311 | 103700 | 25722152200 | 10380 | 10380 | 10380 | 10370 | 2066 |
| 685 | 20250311 | 103600 | 25700717725 | 10380 | 10430 | 10460 | 10360 | 8369 |
| 686 | 20250311 | 103500 | 25613576695 | 10440 | 10370 | 10450 | 10350 | 5656 |
| 687 | 20250311 | 103400 | 25554737370 | 10340 | 10340 | 10410 | 10340 | 11986 |
| 688 | 20250311 | 103300 | 25430417925 | 10350 | 10330 | 10360 | 10310 | 21461 |
| 689 | 20250311 | 103200 | 25208788815 | 10340 | 10510 | 10510 | 10330 | 27393 |
| 690 | 20250311 | 103100 | 24923635690 | 10510 | 10520 | 10530 | 10490 | 1198 |
| 691 | 20250311 | 103000 | 24911043450 | 10520 | 10500 | 10520 | 10470 | 2484 |
| 692 | 20250311 | 102900 | 24884984890 | 10500 | 10495 | 10520 | 10480 | 2022 |
| 693 | 20250311 | 102800 | 24863752650 | 10500 | 10510 | 10510 | 10470 | 2123 |
| 694 | 20250311 | 102700 | 24841489885 | 10500 | 10530 | 10570 | 10500 | 4950 |
| 695 | 20250311 | 102600 | 24789304455 | 10540 | 10450 | 10570 | 10440 | 10040 |
| 696 | 20250311 | 102500 | 24683928995 | 10450 | 10470 | 10480 | 10440 | 8241 |
| 697 | 20250311 | 102400 | 24597776190 | 10480 | 10480 | 10480 | 10450 | 11966 |
| 698 | 20250311 | 102300 | 24472560370 | 10480 | 10550 | 10550 | 10480 | 3807 |
| 699 | 20250311 | 102200 | 24432621235 | 10520 | 10470 | 10540 | 10470 | 9356 |
| 700 | 20250311 | 102100 | 24334494235 | 10470 | 10520 | 10520 | 10470 | 7977 |
| 701 | 20250311 | 102000 | 24250783135 | 10510 | 10510 | 10520 | 10480 | 19856 |
| 702 | 20250311 | 101900 | 24042276765 | 10510 | 10560 | 10570 | 10510 | 9347 |
| 703 | 20250311 | 101800 | 23943920365 | 10560 | 10600 | 10620 | 10530 | 5248 |
| 704 | 20250311 | 101700 | 23888477145 | 10600 | 10560 | 10650 | 10515 | 15207 |
| 705 | 20250311 | 101600 | 23727816345 | 10560 | 10620 | 10640 | 10560 | 16478 |
| 706 | 20250311 | 101500 | 23553228185 | 10620 | 10640 | 10650 | 10620 | 6340 |
| 707 | 20250311 | 101400 | 23485855995 | 10630 | 10620 | 10680 | 10610 | 9578 |
| 708 | 20250311 | 101300 | 23383985945 | 10610 | 10620 | 10730 | 10600 | 10121 |
| 709 | 20250311 | 101200 | 23276431535 | 10620 | 10740 | 10770 | 10620 | 22697 |
| 710 | 20250311 | 101100 | 23033626825 | 10740 | 10680 | 10750 | 10660 | 8289 |
| 711 | 20250311 | 101000 | 22945050435 | 10690 | 10670 | 10750 | 10650 | 33477 |
| 712 | 20250311 | 100900 | 22586259275 | 10670 | 10640 | 10710 | 10590 | 21138 |
| 713 | 20250311 | 100800 | 22361255115 | 10650 | 10680 | 10680 | 10550 | 26729 |
| 714 | 20250311 | 100700 | 22077205530 | 10670 | 10780 | 10790 | 10630 | 42345 |
| 715 | 20250311 | 100600 | 21624582070 | 10780 | 10880 | 10880 | 10710 | 35960 |
| 716 | 20250311 | 100500 | 21237206800 | 10880 | 10800 | 10930 | 10800 | 20180 |
| 717 | 20250311 | 100400 | 21017740490 | 10810 | 10940 | 11070 | 10800 | 25204 |
| 718 | 20250311 | 100300 | 20742698750 | 10930 | 10980 | 10980 | 10850 | 42733 |
| 719 | 20250311 | 100200 | 20276498895 | 10970 | 10970 | 11060 | 10970 | 19187 |
| 720 | 20250311 | 100100 | 20065546155 | 10980 | 11050 | 11130 | 10950 | 40345 |
| 721 | 20250311 | 100000 | 19620477870 | 11050 | 11110 | 11130 | 10970 | 36004 |
| 722 | 20250311 | 095900 | 19222871675 | 11090 | 11170 | 11180 | 11050 | 45561 |
| 723 | 20250311 | 095800 | 18716558080 | 11170 | 11240 | 11300 | 11150 | 68322 |
| 724 | 20250311 | 095700 | 17949337840 | 11250 | 11330 | 11340 | 11170 | 107979 |
| 725 | 20250311 | 095600 | 16733764420 | 11330 | 11040 | 11390 | 11030 | 139430 |
| 726 | 20250311 | 095500 | 15164787275 | 11050 | 11110 | 11160 | 10910 | 77528 |
| 727 | 20250311 | 095400 | 14308720015 | 11130 | 11120 | 11190 | 11070 | 100183 |
| 728 | 20250311 | 095300 | 13193129945 | 11130 | 10890 | 11270 | 10770 | 242784 |
| 729 | 20250311 | 095200 | 10507015090 | 10870 | 10430 | 10900 | 10430 | 49389 |
| 730 | 20250311 | 095100 | 9976415080 | 10440 | 10580 | 10610 | 10430 | 26809 |
| 731 | 20250311 | 095000 | 9694319985 | 10570 | 10610 | 10640 | 10410 | 53179 |
| 732 | 20250311 | 094900 | 9134889395 | 10600 | 10730 | 10730 | 10590 | 33313 |
| 733 | 20250311 | 094800 | 8780101760 | 10730 | 10720 | 10730 | 10630 | 31941 |
| 734 | 20250311 | 094700 | 8438953210 | 10720 | 10750 | 10800 | 10720 | 29791 |
| 735 | 20250311 | 094600 | 8118464335 | 10750 | 10850 | 10860 | 10730 | 58442 |
| 736 | 20250311 | 094500 | 7486093430 | 10850 | 10720 | 10940 | 10680 | 151354 |
| 737 | 20250311 | 094400 | 5843543770 | 10710 | 10550 | 10740 | 10550 | 61854 |
| 738 | 20250311 | 094300 | 5183713055 | 10550 | 10570 | 10660 | 10520 | 41991 |
| 739 | 20250311 | 094200 | 4738840040 | 10550 | 10670 | 10750 | 10520 | 97695 |
| 740 | 20250311 | 094100 | 3698171405 | 10660 | 10660 | 10660 | 10660 | 0 |
| 741 | 20250311 | 094000 | 3698171405 | 10660 | 10440 | 10660 | 10360 | 36185 |
| 742 | 20250311 | 093900 | 3317923430 | 10450 | 10270 | 10450 | 10250 | 26180 |
| 743 | 20250311 | 093800 | 3046794320 | 10260 | 10160 | 10260 | 10150 | 4672 |
| 744 | 20250311 | 093700 | 2999088140 | 10170 | 10150 | 10180 | 10150 | 3087 |
| 745 | 20250311 | 093600 | 2967738420 | 10150 | 10170 | 10180 | 10150 | 8567 |
| 746 | 20250311 | 093500 | 2880709050 | 10190 | 10200 | 10200 | 10160 | 1620 |
| 747 | 20250311 | 093400 | 2864215560 | 10200 | 10200 | 10200 | 10160 | 4140 |
| 748 | 20250311 | 093300 | 2822098760 | 10180 | 10210 | 10220 | 10160 | 8916 |
| 749 | 20250311 | 093200 | 2731295885 | 10200 | 10200 | 10260 | 10180 | 5246 |
| 750 | 20250311 | 093100 | 2677737715 | 10170 | 10160 | 10360 | 10160 | 22656 |
| 751 | 20250311 | 093000 | 2445478205 | 10160 | 10160 | 10220 | 10160 | 29148 |
| 752 | 20250311 | 092900 | 2148181395 | 10180 | 10170 | 10200 | 10130 | 15230 |
| 753 | 20250311 | 092800 | 1993419805 | 10170 | 10060 | 10260 | 10060 | 28388 |
| 754 | 20250311 | 092700 | 1704459540 | 10050 | 9990 | 10180 | 9990 | 10983 |
| 755 | 20250311 | 092600 | 1593767090 | 10000 | 9880 | 10000 | 9870 | 7572 |
| 756 | 20250311 | 092500 | 1518449660 | 9880 | 9900 | 9900 | 9860 | 4184 |
| 757 | 20250311 | 092400 | 1477172060 | 9900 | 9920 | 9930 | 9900 | 1315 |
| 758 | 20250311 | 092300 | 1464138160 | 9910 | 9860 | 9920 | 9860 | 657 |
| 759 | 20250311 | 092200 | 1457639890 | 9850 | 9840 | 9870 | 9830 | 2077 |
| 760 | 20250311 | 092100 | 1437181020 | 9830 | 9810 | 9860 | 9810 | 1583 |
| 761 | 20250311 | 092000 | 1421603810 | 9810 | 9950 | 9960 | 9800 | 11360 |
| 762 | 20250311 | 091900 | 1309317675 | 9970 | 9940 | 9970 | 9890 | 8302 |
| 763 | 20250311 | 091800 | 1226965845 | 9940 | 9850 | 9950 | 9830 | 6208 |
| 764 | 20250311 | 091700 | 1165513445 | 9830 | 9800 | 9860 | 9800 | 4089 |
| 765 | 20250311 | 091600 | 1125330395 | 9800 | 9810 | 9840 | 9800 | 4835 |
| 766 | 20250311 | 091500 | 1077824385 | 9790 | 9710 | 9800 | 9710 | 6394 |
| 767 | 20250311 | 091400 | 1015361030 | 9700 | 9670 | 9730 | 9650 | 2761 |
| 768 | 20250311 | 091300 | 988653330 | 9670 | 9670 | 9670 | 9650 | 1244 |
| 769 | 20250311 | 091200 | 976645570 | 9670 | 9660 | 9670 | 9640 | 1813 |
| 770 | 20250311 | 091100 | 959161500 | 9640 | 9650 | 9680 | 9640 | 2366 |
| 771 | 20250311 | 091000 | 936336380 | 9650 | 9680 | 9690 | 9650 | 3096 |
| 772 | 20250311 | 090900 | 906425830 | 9700 | 9690 | 9700 | 9660 | 3459 |
| 773 | 20250311 | 090800 | 872938510 | 9700 | 9670 | 9710 | 9670 | 2019 |
| 774 | 20250311 | 090700 | 853379520 | 9670 | 9690 | 9730 | 9650 | 7099 |
| 775 | 20250311 | 090600 | 784615710 | 9680 | 9660 | 9690 | 9650 | 2460 |
| 776 | 20250311 | 090500 | 760825120 | 9650 | 9640 | 9670 | 9620 | 6816 |
| 777 | 20250311 | 090400 | 695161790 | 9620 | 9580 | 9650 | 9580 | 4458 |
| 778 | 20250311 | 090300 | 652380940 | 9580 | 9630 | 9640 | 9560 | 14201 |
| 779 | 20250311 | 090200 | 516122370 | 9630 | 9620 | 9650 | 9600 | 13215 |
| 780 | 20250311 | 090100 | 388897310 | 9620 | 9660 | 9660 | 9620 | 5103 |
| 781 | 20250311 | 090000 | 339705310 | 9660 | 9700 | 9730 | 9550 | 35013 |