37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 3 | 20250417 | 212600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20250417 | 212500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20250417 | 212400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20250417 | 212300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20250417 | 212200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20250417 | 212100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20250417 | 212000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20250417 | 211900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20250417 | 211800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20250417 | 211700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20250417 | 211600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20250417 | 211500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20250417 | 211400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20250417 | 211300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20250417 | 211200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20250417 | 211100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20250417 | 211000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20250417 | 210900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20250417 | 210800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20250417 | 210700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20250417 | 210600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20250417 | 210500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20250417 | 210400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20250417 | 210300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20250417 | 210200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20250417 | 210100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20250417 | 210000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20250417 | 205900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20250417 | 205800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20250417 | 205700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 33 | 20250417 | 205600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20250417 | 205500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20250417 | 205400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20250417 | 205300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20250417 | 205200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20250417 | 205100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20250417 | 205000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20250417 | 204900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20250417 | 204800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20250417 | 204700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20250417 | 204600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20250417 | 204500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20250417 | 204400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20250417 | 204300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20250417 | 204200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20250417 | 204100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20250417 | 204000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20250417 | 203900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20250417 | 203800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20250417 | 203700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20250417 | 203600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20250417 | 203500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20250417 | 203400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20250417 | 203300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20250417 | 203200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20250417 | 203100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20250417 | 203000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20250417 | 202900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20250417 | 202800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20250417 | 202700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 63 | 20250417 | 202600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20250417 | 202500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20250417 | 202400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20250417 | 202300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20250417 | 202200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20250417 | 202100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20250417 | 202000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20250417 | 201900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20250417 | 201800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20250417 | 201700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20250417 | 201600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20250417 | 201500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20250417 | 201400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20250417 | 201300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20250417 | 201200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20250417 | 201100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20250417 | 201000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20250417 | 200900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20250417 | 200800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20250417 | 200700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20250417 | 200600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20250417 | 200500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20250417 | 200400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20250417 | 200300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20250417 | 200200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20250417 | 200100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20250417 | 200000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20250417 | 195900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20250417 | 195800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20250417 | 195700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 93 | 20250417 | 195600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20250417 | 195500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20250417 | 195400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20250417 | 195300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20250417 | 195200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20250417 | 195100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20250417 | 195000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20250417 | 194900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20250417 | 194800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20250417 | 194700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20250417 | 194600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20250417 | 194500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20250417 | 194400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20250417 | 194300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20250417 | 194200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20250417 | 194100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20250417 | 194000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20250417 | 193900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20250417 | 193800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20250417 | 193700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20250417 | 193600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20250417 | 193500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20250417 | 193400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20250417 | 193300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20250417 | 193200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20250417 | 193100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20250417 | 193000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20250417 | 192900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20250417 | 192800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20250417 | 192700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 123 | 20250417 | 192600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20250417 | 192500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20250417 | 192400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20250417 | 192300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20250417 | 192200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20250417 | 192100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20250417 | 192000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20250417 | 191900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20250417 | 191800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20250417 | 191700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20250417 | 191600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20250417 | 191500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20250417 | 191400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20250417 | 191300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20250417 | 191200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20250417 | 191100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20250417 | 191000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20250417 | 190900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20250417 | 190800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20250417 | 190700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20250417 | 190600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20250417 | 190500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20250417 | 190400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20250417 | 190300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20250417 | 190200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20250417 | 190100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20250417 | 190000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20250417 | 185900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20250417 | 185800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20250417 | 185700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 153 | 20250417 | 185600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20250417 | 185500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20250417 | 185400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20250417 | 185300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20250417 | 185200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20250417 | 185100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20250417 | 185000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20250417 | 184900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20250417 | 184800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20250417 | 184700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20250417 | 184600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20250417 | 184500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20250417 | 184400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20250417 | 184300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20250417 | 184200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20250417 | 184100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20250417 | 184000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20250417 | 183900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20250417 | 183800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20250417 | 183700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20250417 | 183600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20250417 | 183500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20250417 | 183400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20250417 | 183300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20250417 | 183200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20250417 | 183100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20250417 | 183000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20250417 | 182900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20250417 | 182800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20250417 | 182700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 183 | 20250417 | 182600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20250417 | 182500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20250417 | 182400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20250417 | 182300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20250417 | 182200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20250417 | 182100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20250417 | 182000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20250417 | 181900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20250417 | 181800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20250417 | 181700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20250417 | 181600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20250417 | 181500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20250417 | 181400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20250417 | 181300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20250417 | 181200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20250417 | 181100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20250417 | 181000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20250417 | 180900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20250417 | 180800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20250417 | 180700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20250417 | 180600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20250417 | 180500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20250417 | 180400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20250417 | 180300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20250417 | 180200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20250417 | 180100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20250417 | 180000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20250417 | 175900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20250417 | 175800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20250417 | 175700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 213 | 20250417 | 175600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20250417 | 175500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20250417 | 175400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20250417 | 175300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20250417 | 175200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20250417 | 175100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20250417 | 175000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20250417 | 174900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20250417 | 174800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20250417 | 174700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20250417 | 174600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20250417 | 174500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20250417 | 174400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20250417 | 174300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20250417 | 174200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20250417 | 174100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20250417 | 174000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20250417 | 173900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20250417 | 173800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20250417 | 173700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20250417 | 173600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20250417 | 173500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20250417 | 173400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20250417 | 173300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20250417 | 173200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20250417 | 173100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20250417 | 173000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20250417 | 172900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20250417 | 172800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20250417 | 172700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 243 | 20250417 | 172600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20250417 | 172500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20250417 | 172400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20250417 | 172300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20250417 | 172200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20250417 | 172100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20250417 | 172000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20250417 | 171900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20250417 | 171800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 252 | 20250417 | 171700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 253 | 20250417 | 171600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 254 | 20250417 | 171500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 255 | 20250417 | 171400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 256 | 20250417 | 171300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 257 | 20250417 | 171200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 258 | 20250417 | 171100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 259 | 20250417 | 171000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 260 | 20250417 | 170900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 261 | 20250417 | 170800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 262 | 20250417 | 170700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 263 | 20250417 | 170600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 264 | 20250417 | 170500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 265 | 20250417 | 170400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 266 | 20250417 | 170300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 267 | 20250417 | 170200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 268 | 20250417 | 170100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 269 | 20250417 | 170000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 270 | 20250417 | 165900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 271 | 20250417 | 165800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 272 | 20250417 | 165700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 273 | 20250417 | 165600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 274 | 20250417 | 165500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 275 | 20250417 | 165400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 276 | 20250417 | 165300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 277 | 20250417 | 165200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 278 | 20250417 | 165100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 279 | 20250417 | 165000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 280 | 20250417 | 164900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 281 | 20250417 | 164800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 282 | 20250417 | 164700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 283 | 20250417 | 164600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 284 | 20250417 | 164500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 285 | 20250417 | 164400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 286 | 20250417 | 164300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 287 | 20250417 | 164200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 288 | 20250417 | 164100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 289 | 20250417 | 164000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 290 | 20250417 | 163900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 291 | 20250417 | 163800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 292 | 20250417 | 163700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 293 | 20250417 | 163600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 294 | 20250417 | 163500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 295 | 20250417 | 163400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 296 | 20250417 | 163300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 297 | 20250417 | 163200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 298 | 20250417 | 163100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 299 | 20250417 | 163000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 300 | 20250417 | 162900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 301 | 20250417 | 162800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 302 | 20250417 | 162700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 303 | 20250417 | 162600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 304 | 20250417 | 162500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 305 | 20250417 | 162400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 306 | 20250417 | 162300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 307 | 20250417 | 162200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 308 | 20250417 | 162100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 309 | 20250417 | 162000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 310 | 20250417 | 161900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 311 | 20250417 | 161800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 312 | 20250417 | 161700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 313 | 20250417 | 161600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 314 | 20250417 | 161500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 315 | 20250417 | 161400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 316 | 20250417 | 161300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 317 | 20250417 | 161200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 318 | 20250417 | 161100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 319 | 20250417 | 161000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 320 | 20250417 | 160900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 321 | 20250417 | 160800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 322 | 20250417 | 160700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 323 | 20250417 | 160600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 324 | 20250417 | 160500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 325 | 20250417 | 160400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 326 | 20250417 | 160300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 327 | 20250417 | 160200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 328 | 20250417 | 160100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 329 | 20250417 | 160000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 330 | 20250417 | 155900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 331 | 20250417 | 155800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 332 | 20250417 | 155700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 333 | 20250417 | 155600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 334 | 20250417 | 155500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 335 | 20250417 | 155400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 336 | 20250417 | 155300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 337 | 20250417 | 155200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 338 | 20250417 | 155100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 339 | 20250417 | 155000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 340 | 20250417 | 154900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 341 | 20250417 | 154800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 342 | 20250417 | 154700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 343 | 20250417 | 154600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 344 | 20250417 | 154500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 345 | 20250417 | 154400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 346 | 20250417 | 154300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 347 | 20250417 | 154200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 348 | 20250417 | 154100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 349 | 20250417 | 154000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 350 | 20250417 | 153900 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 351 | 20250417 | 153800 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 352 | 20250417 | 153700 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 353 | 20250417 | 153600 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 354 | 20250417 | 153500 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 355 | 20250417 | 153400 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 356 | 20250417 | 153300 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 357 | 20250417 | 153200 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 358 | 20250417 | 153100 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 0 |
| 359 | 20250417 | 153000 | 8707868505 | 8780 | 8780 | 8780 | 8780 | 28504 |
| 360 | 20250417 | 152900 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 361 | 20250417 | 152800 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 362 | 20250417 | 152700 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 363 | 20250417 | 152600 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 364 | 20250417 | 152500 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 365 | 20250417 | 152400 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 366 | 20250417 | 152300 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 367 | 20250417 | 152200 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 368 | 20250417 | 152100 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 369 | 20250417 | 152000 | 8457603385 | 8740 | 8740 | 8740 | 8740 | 0 |
| 370 | 20250417 | 151900 | 8457603385 | 8740 | 8760 | 8760 | 8740 | 3075 |
| 371 | 20250417 | 151800 | 8430696315 | 8770 | 8770 | 8780 | 8760 | 4872 |
| 372 | 20250417 | 151700 | 8387994845 | 8770 | 8780 | 8790 | 8770 | 3842 |
| 373 | 20250417 | 151600 | 8354277155 | 8780 | 8790 | 8790 | 8780 | 1732 |
| 374 | 20250417 | 151500 | 8339061925 | 8780 | 8780 | 8790 | 8770 | 3795 |
| 375 | 20250417 | 151400 | 8305746265 | 8790 | 8790 | 8800 | 8790 | 4655 |
| 376 | 20250417 | 151300 | 8264824815 | 8800 | 8770 | 8800 | 8770 | 2649 |
| 377 | 20250417 | 151200 | 8241539825 | 8790 | 8770 | 8790 | 8770 | 3060 |
| 378 | 20250417 | 151100 | 8214671835 | 8770 | 8750 | 8780 | 8750 | 5018 |
| 379 | 20250417 | 151000 | 8170674265 | 8760 | 8750 | 8760 | 8740 | 1455 |
| 380 | 20250417 | 150900 | 8157944975 | 8760 | 8760 | 8760 | 8750 | 709 |
| 381 | 20250417 | 150800 | 8151739825 | 8760 | 8740 | 8760 | 8730 | 569 |
| 382 | 20250417 | 150700 | 8146765535 | 8740 | 8770 | 8770 | 8700 | 6702 |
| 383 | 20250417 | 150600 | 8088295355 | 8770 | 8760 | 8770 | 8750 | 2122 |
| 384 | 20250417 | 150500 | 8069696115 | 8770 | 8760 | 8770 | 8750 | 2693 |
| 385 | 20250417 | 150400 | 8046105415 | 8755 | 8730 | 8755 | 8730 | 1820 |
| 386 | 20250417 | 150300 | 8030189630 | 8740 | 8760 | 8760 | 8730 | 2678 |
| 387 | 20250417 | 150200 | 8006772330 | 8750 | 8730 | 8760 | 8700 | 5754 |
| 388 | 20250417 | 150100 | 7956539460 | 8730 | 8690 | 8730 | 8690 | 4011 |
| 389 | 20250417 | 150000 | 7921602410 | 8690 | 8690 | 8700 | 8690 | 1667 |
| 390 | 20250417 | 145900 | 7907113600 | 8690 | 8700 | 8700 | 8690 | 1332 |
| 391 | 20250417 | 145800 | 7895531850 | 8690 | 8690 | 8690 | 8680 | 638 |
| 392 | 20250417 | 145700 | 7889989040 | 8680 | 8690 | 8690 | 8680 | 386 |
| 393 | 20250417 | 145600 | 7886635210 | 8690 | 8690 | 8690 | 8680 | 476 |
| 394 | 20250417 | 145500 | 7882499890 | 8710 | 8700 | 8710 | 8690 | 1842 |
| 395 | 20250417 | 145400 | 7866487950 | 8700 | 8700 | 8700 | 8680 | 730 |
| 396 | 20250417 | 145300 | 7860137150 | 8700 | 8680 | 8700 | 8680 | 859 |
| 397 | 20250417 | 145200 | 7852673000 | 8690 | 8690 | 8690 | 8680 | 1011 |
| 398 | 20250417 | 145100 | 7843893380 | 8690 | 8670 | 8690 | 8670 | 1254 |
| 399 | 20250417 | 145000 | 7833000500 | 8670 | 8660 | 8670 | 8650 | 599 |
| 400 | 20250417 | 144900 | 7827813230 | 8650 | 8650 | 8650 | 8650 | 969 |
| 401 | 20250417 | 144800 | 7819431380 | 8650 | 8660 | 8660 | 8630 | 3007 |
| 402 | 20250417 | 144700 | 7793438450 | 8660 | 8650 | 8660 | 8650 | 156 |
| 403 | 20250417 | 144600 | 7792088650 | 8650 | 8660 | 8660 | 8650 | 2605 |
| 404 | 20250417 | 144500 | 7769546070 | 8670 | 8680 | 8680 | 8670 | 146 |
| 405 | 20250417 | 144400 | 7768279930 | 8680 | 8660 | 8680 | 8650 | 372 |
| 406 | 20250417 | 144300 | 7765058410 | 8650 | 8650 | 8660 | 8650 | 641 |
| 407 | 20250417 | 144200 | 7759508050 | 8660 | 8660 | 8660 | 8660 | 139 |
| 408 | 20250417 | 144100 | 7758304310 | 8650 | 8640 | 8660 | 8640 | 1108 |
| 409 | 20250417 | 144000 | 7748723440 | 8650 | 8660 | 8660 | 8650 | 846 |
| 410 | 20250417 | 143900 | 7741403240 | 8660 | 8690 | 8700 | 8660 | 3002 |
| 411 | 20250417 | 143800 | 7715391760 | 8700 | 8700 | 8720 | 8650 | 5037 |
| 412 | 20250417 | 143700 | 7671771220 | 8720 | 8680 | 8720 | 8660 | 6959 |
| 413 | 20250417 | 143600 | 7611253300 | 8690 | 8630 | 8690 | 8630 | 2017 |
| 414 | 20250417 | 143500 | 7593797010 | 8630 | 8630 | 8630 | 8620 | 314 |
| 415 | 20250417 | 143400 | 7591089650 | 8630 | 8610 | 8630 | 8610 | 1670 |
| 416 | 20250417 | 143300 | 7576689710 | 8610 | 8620 | 8625 | 8610 | 909 |
| 417 | 20250417 | 143200 | 7568855260 | 8630 | 8630 | 8630 | 8620 | 1116 |
| 418 | 20250417 | 143100 | 7559230110 | 8630 | 8640 | 8640 | 8630 | 1906 |
| 419 | 20250417 | 143000 | 7542770150 | 8640 | 8650 | 8660 | 8640 | 1382 |
| 420 | 20250417 | 142900 | 7530823520 | 8660 | 8660 | 8660 | 8650 | 91 |
| 421 | 20250417 | 142800 | 7530035490 | 8660 | 8650 | 8660 | 8640 | 894 |
| 422 | 20250417 | 142700 | 7522300680 | 8660 | 8660 | 8660 | 8640 | 79 |
| 423 | 20250417 | 142600 | 7521617670 | 8660 | 8680 | 8690 | 8650 | 8575 |
| 424 | 20250417 | 142500 | 7447318720 | 8700 | 8700 | 8700 | 8690 | 68 |
| 425 | 20250417 | 142400 | 7446727140 | 8700 | 8700 | 8700 | 8680 | 528 |
| 426 | 20250417 | 142300 | 7442135760 | 8700 | 8690 | 8700 | 8690 | 1432 |
| 427 | 20250417 | 142200 | 7429680550 | 8700 | 8690 | 8700 | 8680 | 281 |
| 428 | 20250417 | 142100 | 7427237500 | 8690 | 8670 | 8700 | 8670 | 3617 |
| 429 | 20250417 | 142000 | 7395804040 | 8670 | 8650 | 8670 | 8650 | 601 |
| 430 | 20250417 | 141900 | 7390602350 | 8650 | 8650 | 8650 | 8650 | 589 |
| 431 | 20250417 | 141800 | 7385507500 | 8650 | 8640 | 8650 | 8620 | 1614 |
| 432 | 20250417 | 141700 | 7371576900 | 8650 | 8640 | 8650 | 8640 | 102 |
| 433 | 20250417 | 141600 | 7370695100 | 8640 | 8640 | 8640 | 8630 | 39 |
| 434 | 20250417 | 141500 | 7370358250 | 8640 | 8650 | 8650 | 8640 | 110 |
| 435 | 20250417 | 141400 | 7369406850 | 8630 | 8630 | 8650 | 8630 | 256 |
| 436 | 20250417 | 141300 | 7367197550 | 8630 | 8640 | 8660 | 8630 | 118 |
| 437 | 20250417 | 141200 | 7366176860 | 8630 | 8650 | 8650 | 8630 | 353 |
| 438 | 20250417 | 141100 | 7363130440 | 8630 | 8630 | 8630 | 8630 | 844 |
| 439 | 20250417 | 141000 | 7355846720 | 8650 | 8650 | 8650 | 8650 | 7 |
| 440 | 20250417 | 140900 | 7355786170 | 8620 | 8640 | 8640 | 8620 | 1397 |
| 441 | 20250417 | 140800 | 7343738580 | 8630 | 8640 | 8640 | 8620 | 752 |
| 442 | 20250417 | 140700 | 7337250600 | 8650 | 8670 | 8670 | 8640 | 646 |
| 443 | 20250417 | 140600 | 7331659260 | 8670 | 8670 | 8680 | 8650 | 662 |
| 444 | 20250417 | 140500 | 7325923040 | 8670 | 8670 | 8690 | 8660 | 2561 |
| 445 | 20250417 | 140400 | 7303690470 | 8660 | 8660 | 8670 | 8660 | 2046 |
| 446 | 20250417 | 140300 | 7285969620 | 8660 | 8630 | 8660 | 8630 | 647 |
| 447 | 20250417 | 140200 | 7280375820 | 8640 | 8620 | 8640 | 8620 | 378 |
| 448 | 20250417 | 140100 | 7277111350 | 8620 | 8620 | 8640 | 8610 | 1901 |
| 449 | 20250417 | 140000 | 7260730630 | 8620 | 8620 | 8650 | 8620 | 1065 |
| 450 | 20250417 | 135900 | 7251532620 | 8630 | 8630 | 8640 | 8630 | 272 |
| 451 | 20250417 | 135800 | 7249185210 | 8630 | 8640 | 8640 | 8630 | 379 |
| 452 | 20250417 | 135700 | 7245914310 | 8640 | 8620 | 8640 | 8620 | 235 |
| 453 | 20250417 | 135600 | 7243884810 | 8630 | 8630 | 8640 | 8630 | 571 |
| 454 | 20250417 | 135500 | 7238954410 | 8630 | 8610 | 8630 | 8600 | 1808 |
| 455 | 20250417 | 135400 | 7223374530 | 8610 | 8610 | 8610 | 8610 | 1118 |
| 456 | 20250417 | 135300 | 7213748550 | 8620 | 8630 | 8630 | 8620 | 259 |
| 457 | 20250417 | 135200 | 7211515960 | 8620 | 8620 | 8620 | 8620 | 118 |
| 458 | 20250417 | 135100 | 7210498800 | 8600 | 8620 | 8620 | 8600 | 788 |
| 459 | 20250417 | 135000 | 7203713860 | 8620 | 8620 | 8620 | 8610 | 135 |
| 460 | 20250417 | 134900 | 7202550460 | 8610 | 8610 | 8630 | 8610 | 1342 |
| 461 | 20250417 | 134800 | 7190994580 | 8620 | 8620 | 8620 | 8610 | 409 |
| 462 | 20250417 | 134700 | 7187472790 | 8620 | 8620 | 8620 | 8620 | 65 |
| 463 | 20250417 | 134600 | 7186912490 | 8620 | 8610 | 8620 | 8590 | 327 |
| 464 | 20250417 | 134500 | 7184100590 | 8610 | 8620 | 8630 | 8610 | 2235 |
| 465 | 20250417 | 134400 | 7164854280 | 8610 | 8600 | 8620 | 8600 | 82 |
| 466 | 20250417 | 134300 | 7164148750 | 8600 | 8570 | 8600 | 8570 | 1106 |
| 467 | 20250417 | 134200 | 7154658210 | 8575 | 8580 | 8590 | 8570 | 341 |
| 468 | 20250417 | 134100 | 7151733420 | 8590 | 8560 | 8590 | 8560 | 265 |
| 469 | 20250417 | 134000 | 7149463610 | 8560 | 8590 | 8600 | 8560 | 80 |
| 470 | 20250417 | 133900 | 7148776480 | 8580 | 8560 | 8580 | 8560 | 1126 |
| 471 | 20250417 | 133800 | 7139136650 | 8570 | 8550 | 8570 | 8550 | 204 |
| 472 | 20250417 | 133700 | 7137391990 | 8550 | 8560 | 8580 | 8550 | 3362 |
| 473 | 20250417 | 133600 | 7108644280 | 8570 | 8570 | 8570 | 8570 | 337 |
| 474 | 20250417 | 133500 | 7105756190 | 8560 | 8570 | 8570 | 8560 | 476 |
| 475 | 20250417 | 133400 | 7101680780 | 8570 | 8550 | 8570 | 8540 | 906 |
| 476 | 20250417 | 133300 | 7093934870 | 8550 | 8590 | 8590 | 8540 | 8051 |
| 477 | 20250417 | 133200 | 7025004440 | 8610 | 8600 | 8610 | 8590 | 1584 |
| 478 | 20250417 | 133100 | 7011382060 | 8600 | 8620 | 8620 | 8600 | 3104 |
| 479 | 20250417 | 133000 | 6984675990 | 8610 | 8610 | 8640 | 8610 | 1087 |
| 480 | 20250417 | 132900 | 6975311000 | 8620 | 8610 | 8620 | 8600 | 1140 |
| 481 | 20250417 | 132800 | 6965497990 | 8610 | 8630 | 8630 | 8600 | 5549 |
| 482 | 20250417 | 132700 | 6917712080 | 8630 | 8630 | 8630 | 8630 | 552 |
| 483 | 20250417 | 132600 | 6912948320 | 8630 | 8650 | 8650 | 8630 | 217 |
| 484 | 20250417 | 132500 | 6911075550 | 8650 | 8630 | 8650 | 8620 | 343 |
| 485 | 20250417 | 132400 | 6908117640 | 8630 | 8630 | 8630 | 8630 | 111 |
| 486 | 20250417 | 132300 | 6907159710 | 8630 | 8630 | 8630 | 8630 | 672 |
| 487 | 20250417 | 132200 | 6901360350 | 8630 | 8650 | 8650 | 8630 | 186 |
| 488 | 20250417 | 132100 | 6899751850 | 8650 | 8630 | 8650 | 8620 | 784 |
| 489 | 20250417 | 132000 | 6892993610 | 8630 | 8620 | 8660 | 8620 | 1212 |
| 490 | 20250417 | 131900 | 6882538170 | 8620 | 8630 | 8640 | 8620 | 3317 |
| 491 | 20250417 | 131800 | 6853905430 | 8670 | 8640 | 8680 | 8630 | 705 |
| 492 | 20250417 | 131700 | 6847817880 | 8640 | 8640 | 8640 | 8640 | 856 |
| 493 | 20250417 | 131600 | 6840422040 | 8650 | 8660 | 8660 | 8650 | 1279 |
| 494 | 20250417 | 131500 | 6829347020 | 8660 | 8660 | 8680 | 8660 | 509 |
| 495 | 20250417 | 131400 | 6824938920 | 8660 | 8670 | 8680 | 8660 | 440 |
| 496 | 20250417 | 131300 | 6821126480 | 8660 | 8660 | 8660 | 8660 | 7 |
| 497 | 20250417 | 131200 | 6821065860 | 8680 | 8660 | 8680 | 8640 | 905 |
| 498 | 20250417 | 131100 | 6813243465 | 8650 | 8670 | 8670 | 8650 | 2216 |
| 499 | 20250417 | 131000 | 6794068765 | 8670 | 8690 | 8690 | 8670 | 644 |
| 500 | 20250417 | 130900 | 6788478925 | 8690 | 8710 | 8710 | 8690 | 496 |
| 501 | 20250417 | 130800 | 6784158805 | 8710 | 8680 | 8710 | 8680 | 1543 |
| 502 | 20250417 | 130700 | 6770731355 | 8690 | 8680 | 8690 | 8680 | 133 |
| 503 | 20250417 | 130600 | 6769576905 | 8680 | 8650 | 8690 | 8650 | 194 |
| 504 | 20250417 | 130500 | 6767893775 | 8650 | 8650 | 8690 | 8640 | 826 |
| 505 | 20250417 | 130400 | 6760747575 | 8650 | 8660 | 8680 | 8650 | 1955 |
| 506 | 20250417 | 130300 | 6743826985 | 8660 | 8660 | 8670 | 8660 | 190 |
| 507 | 20250417 | 130200 | 6742181565 | 8670 | 8670 | 8680 | 8670 | 683 |
| 508 | 20250417 | 130100 | 6736259905 | 8670 | 8680 | 8680 | 8670 | 118 |
| 509 | 20250417 | 130000 | 6735236785 | 8680 | 8670 | 8680 | 8670 | 5 |
| 510 | 20250417 | 125900 | 6735193425 | 8660 | 8690 | 8690 | 8660 | 215 |
| 511 | 20250417 | 125800 | 6733331075 | 8660 | 8680 | 8680 | 8660 | 3865 |
| 512 | 20250417 | 125700 | 6699838165 | 8680 | 8670 | 8700 | 8670 | 68 |
| 513 | 20250417 | 125600 | 6699247355 | 8680 | 8700 | 8700 | 8680 | 579 |
| 514 | 20250417 | 125500 | 6694220455 | 8700 | 8680 | 8710 | 8680 | 814 |
| 515 | 20250417 | 125400 | 6687145865 | 8680 | 8700 | 8700 | 8680 | 671 |
| 516 | 20250417 | 125300 | 6681318375 | 8700 | 8700 | 8710 | 8700 | 221 |
| 517 | 20250417 | 125200 | 6679395665 | 8710 | 8710 | 8710 | 8710 | 365 |
| 518 | 20250417 | 125100 | 6676216515 | 8710 | 8680 | 8720 | 8680 | 290 |
| 519 | 20250417 | 125000 | 6673689495 | 8680 | 8700 | 8700 | 8680 | 984 |
| 520 | 20250417 | 124900 | 6665144745 | 8710 | 8700 | 8710 | 8700 | 608 |
| 521 | 20250417 | 124800 | 6659850635 | 8690 | 8690 | 8700 | 8690 | 189 |
| 522 | 20250417 | 124700 | 6658207975 | 8690 | 8690 | 8700 | 8670 | 789 |
| 523 | 20250417 | 124600 | 6651358405 | 8700 | 8690 | 8700 | 8690 | 276 |
| 524 | 20250417 | 124500 | 6648959315 | 8710 | 8710 | 8720 | 8700 | 2090 |
| 525 | 20250417 | 124400 | 6630768635 | 8720 | 8710 | 8720 | 8700 | 860 |
| 526 | 20250417 | 124300 | 6623277025 | 8710 | 8700 | 8710 | 8700 | 469 |
| 527 | 20250417 | 124200 | 6619195905 | 8700 | 8690 | 8700 | 8690 | 127 |
| 528 | 20250417 | 124100 | 6618091435 | 8700 | 8690 | 8700 | 8680 | 794 |
| 529 | 20250417 | 124000 | 6611192425 | 8690 | 8680 | 8690 | 8660 | 668 |
| 530 | 20250417 | 123900 | 6605399145 | 8700 | 8680 | 8700 | 8680 | 877 |
| 531 | 20250417 | 123800 | 6597785135 | 8680 | 8660 | 8680 | 8650 | 567 |
| 532 | 20250417 | 123700 | 6592869405 | 8660 | 8680 | 8680 | 8660 | 42 |
| 533 | 20250417 | 123600 | 6592505565 | 8650 | 8650 | 8650 | 8650 | 2 |
| 534 | 20250417 | 123500 | 6592488265 | 8640 | 8680 | 8690 | 8640 | 1275 |
| 535 | 20250417 | 123400 | 6581458295 | 8680 | 8680 | 8690 | 8660 | 1401 |
| 536 | 20250417 | 123300 | 6569287265 | 8680 | 8670 | 8680 | 8650 | 2052 |
| 537 | 20250417 | 123200 | 6551515455 | 8690 | 8670 | 8690 | 8670 | 138 |
| 538 | 20250417 | 123100 | 6550317775 | 8680 | 8680 | 8680 | 8670 | 274 |
| 539 | 20250417 | 123000 | 6547940075 | 8680 | 8670 | 8690 | 8670 | 536 |
| 540 | 20250417 | 122900 | 6543291405 | 8680 | 8670 | 8680 | 8670 | 426 |
| 541 | 20250417 | 122800 | 6539594405 | 8670 | 8680 | 8680 | 8670 | 7 |
| 542 | 20250417 | 122700 | 6539533695 | 8660 | 8690 | 8690 | 8660 | 191 |
| 543 | 20250417 | 122600 | 6537879265 | 8690 | 8690 | 8690 | 8670 | 460 |
| 544 | 20250417 | 122500 | 6533887545 | 8690 | 8670 | 8690 | 8660 | 831 |
| 545 | 20250417 | 122400 | 6526680985 | 8680 | 8680 | 8680 | 8660 | 895 |
| 546 | 20250417 | 122300 | 6518912505 | 8660 | 8670 | 8680 | 8660 | 231 |
| 547 | 20250417 | 122200 | 6516908125 | 8670 | 8650 | 8670 | 8630 | 1470 |
| 548 | 20250417 | 122100 | 6504207625 | 8650 | 8640 | 8660 | 8640 | 870 |
| 549 | 20250417 | 122000 | 6496684425 | 8650 | 8640 | 8655 | 8630 | 1207 |
| 550 | 20250417 | 121900 | 6486254610 | 8640 | 8630 | 8640 | 8630 | 1113 |
| 551 | 20250417 | 121800 | 6476646950 | 8640 | 8660 | 8660 | 8640 | 1926 |
| 552 | 20250417 | 121700 | 6459986790 | 8660 | 8660 | 8670 | 8650 | 744 |
| 553 | 20250417 | 121600 | 6453548150 | 8660 | 8660 | 8670 | 8650 | 1263 |
| 554 | 20250417 | 121500 | 6442620050 | 8660 | 8680 | 8680 | 8650 | 462 |
| 555 | 20250417 | 121400 | 6438615870 | 8680 | 8650 | 8700 | 8650 | 1800 |
| 556 | 20250417 | 121300 | 6422991680 | 8650 | 8660 | 8670 | 8640 | 2024 |
| 557 | 20250417 | 121200 | 6405496730 | 8670 | 8655 | 8670 | 8655 | 93 |
| 558 | 20250417 | 121100 | 6404690555 | 8660 | 8660 | 8670 | 8650 | 182 |
| 559 | 20250417 | 121000 | 6403114785 | 8670 | 8650 | 8670 | 8630 | 860 |
| 560 | 20250417 | 120900 | 6395681395 | 8670 | 8660 | 8680 | 8660 | 327 |
| 561 | 20250417 | 120800 | 6392846555 | 8680 | 8660 | 8680 | 8650 | 122 |
| 562 | 20250417 | 120700 | 6391790005 | 8660 | 8680 | 8680 | 8660 | 530 |
| 563 | 20250417 | 120600 | 6387193115 | 8680 | 8650 | 8680 | 8650 | 262 |
| 564 | 20250417 | 120500 | 6384921545 | 8650 | 8650 | 8670 | 8640 | 460 |
| 565 | 20250417 | 120400 | 6380945480 | 8650 | 8650 | 8650 | 8650 | 330 |
| 566 | 20250417 | 120300 | 6378090980 | 8650 | 8640 | 8650 | 8640 | 60 |
| 567 | 20250417 | 120200 | 6377572560 | 8640 | 8650 | 8650 | 8640 | 172 |
| 568 | 20250417 | 120100 | 6376086470 | 8630 | 8630 | 8640 | 8630 | 1146 |
| 569 | 20250417 | 120000 | 6366196460 | 8630 | 8640 | 8670 | 8630 | 1552 |
| 570 | 20250417 | 115900 | 6352779865 | 8640 | 8660 | 8660 | 8640 | 1662 |
| 571 | 20250417 | 115800 | 6338407425 | 8660 | 8660 | 8660 | 8660 | 796 |
| 572 | 20250417 | 115700 | 6331514065 | 8660 | 8670 | 8670 | 8660 | 371 |
| 573 | 20250417 | 115600 | 6328298485 | 8670 | 8670 | 8680 | 8660 | 189 |
| 574 | 20250417 | 115500 | 6326659505 | 8660 | 8670 | 8680 | 8650 | 637 |
| 575 | 20250417 | 115400 | 6321144735 | 8680 | 8670 | 8680 | 8670 | 52 |
| 576 | 20250417 | 115300 | 6320693385 | 8670 | 8670 | 8680 | 8660 | 3023 |
| 577 | 20250417 | 115200 | 6294477465 | 8670 | 8720 | 8720 | 8670 | 2746 |
| 578 | 20250417 | 115100 | 6270596645 | 8750 | 8710 | 8750 | 8710 | 3883 |
| 579 | 20250417 | 115000 | 6236688605 | 8710 | 8700 | 8710 | 8680 | 684 |
| 580 | 20250417 | 114900 | 6230738795 | 8700 | 8690 | 8710 | 8690 | 1732 |
| 581 | 20250417 | 114800 | 6215669525 | 8680 | 8670 | 8690 | 8670 | 309 |
| 582 | 20250417 | 114700 | 6212986885 | 8680 | 8690 | 8690 | 8670 | 154 |
| 583 | 20250417 | 114600 | 6211649155 | 8690 | 8650 | 8690 | 8650 | 178 |
| 584 | 20250417 | 114500 | 6210106495 | 8650 | 8650 | 8650 | 8650 | 462 |
| 585 | 20250417 | 114400 | 6206110195 | 8670 | 8660 | 8670 | 8650 | 334 |
| 586 | 20250417 | 114300 | 6203217815 | 8670 | 8660 | 8670 | 8660 | 677 |
| 587 | 20250417 | 114200 | 6197348275 | 8660 | 8630 | 8670 | 8630 | 330 |
| 588 | 20250417 | 114100 | 6194495925 | 8630 | 8640 | 8640 | 8630 | 822 |
| 589 | 20250417 | 114000 | 6187398265 | 8640 | 8630 | 8640 | 8620 | 1102 |
| 590 | 20250417 | 113900 | 6177881205 | 8640 | 8640 | 8640 | 8640 | 137 |
| 591 | 20250417 | 113800 | 6176697525 | 8640 | 8660 | 8660 | 8640 | 110 |
| 592 | 20250417 | 113700 | 6175746125 | 8660 | 8640 | 8660 | 8640 | 374 |
| 593 | 20250417 | 113600 | 6172512665 | 8640 | 8630 | 8690 | 8630 | 849 |
| 594 | 20250417 | 113500 | 6165175115 | 8660 | 8630 | 8660 | 8630 | 394 |
| 595 | 20250417 | 113400 | 6161774565 | 8620 | 8630 | 8660 | 8620 | 1035 |
| 596 | 20250417 | 113300 | 6152845555 | 8630 | 8660 | 8660 | 8630 | 1291 |
| 597 | 20250417 | 113200 | 6141694585 | 8660 | 8660 | 8690 | 8640 | 1288 |
| 598 | 20250417 | 113100 | 6130548205 | 8650 | 8670 | 8670 | 8650 | 839 |
| 599 | 20250417 | 113000 | 6123290255 | 8650 | 8660 | 8660 | 8650 | 817 |
| 600 | 20250417 | 112900 | 6116221805 | 8660 | 8700 | 8700 | 8660 | 864 |
| 601 | 20250417 | 112800 | 6108735965 | 8700 | 8700 | 8700 | 8680 | 143 |
| 602 | 20250417 | 112700 | 6107492995 | 8660 | 8700 | 8700 | 8660 | 530 |
| 603 | 20250417 | 112600 | 6102896845 | 8700 | 8690 | 8710 | 8650 | 1618 |
| 604 | 20250417 | 112500 | 6088836085 | 8660 | 8670 | 8690 | 8650 | 1580 |
| 605 | 20250417 | 112400 | 6075158160 | 8670 | 8680 | 8680 | 8670 | 3 |
| 606 | 20250417 | 112300 | 6075132140 | 8680 | 8670 | 8680 | 8650 | 1176 |
| 607 | 20250417 | 112200 | 6064947165 | 8660 | 8660 | 8660 | 8660 | 554 |
| 608 | 20250417 | 112100 | 6060149525 | 8650 | 8650 | 8650 | 8650 | 284 |
| 609 | 20250417 | 112000 | 6057692925 | 8650 | 8680 | 8680 | 8650 | 830 |
| 610 | 20250417 | 111900 | 6050502665 | 8680 | 8700 | 8700 | 8680 | 64 |
| 611 | 20250417 | 111800 | 6049946355 | 8700 | 8720 | 8720 | 8700 | 274 |
| 612 | 20250417 | 111700 | 6047559075 | 8670 | 8690 | 8710 | 8670 | 1255 |
| 613 | 20250417 | 111600 | 6036658115 | 8680 | 8685 | 8685 | 8680 | 1989 |
| 614 | 20250417 | 111500 | 6019392315 | 8680 | 8690 | 8690 | 8680 | 1206 |
| 615 | 20250417 | 111400 | 6008922845 | 8690 | 8700 | 8700 | 8690 | 1195 |
| 616 | 20250417 | 111300 | 5998535870 | 8710 | 8730 | 8730 | 8700 | 142 |
| 617 | 20250417 | 111200 | 5997298420 | 8700 | 8700 | 8730 | 8700 | 211 |
| 618 | 20250417 | 111100 | 5995462490 | 8700 | 8740 | 8740 | 8700 | 1085 |
| 619 | 20250417 | 111000 | 5986009060 | 8740 | 8750 | 8760 | 8740 | 2766 |
| 620 | 20250417 | 110900 | 5961795860 | 8750 | 8720 | 8760 | 8700 | 2081 |
| 621 | 20250417 | 110800 | 5943616080 | 8710 | 8670 | 8710 | 8670 | 2305 |
| 622 | 20250417 | 110700 | 5923557220 | 8640 | 8640 | 8670 | 8640 | 830 |
| 623 | 20250417 | 110600 | 5916377860 | 8640 | 8630 | 8640 | 8600 | 1193 |
| 624 | 20250417 | 110500 | 5906085170 | 8630 | 8600 | 8650 | 8590 | 2266 |
| 625 | 20250417 | 110400 | 5886586360 | 8600 | 8630 | 8660 | 8600 | 2047 |
| 626 | 20250417 | 110300 | 5868953630 | 8630 | 8650 | 8650 | 8620 | 2369 |
| 627 | 20250417 | 110200 | 5848518030 | 8650 | 8640 | 8650 | 8620 | 512 |
| 628 | 20250417 | 110100 | 5844094650 | 8650 | 8680 | 8680 | 8620 | 1347 |
| 629 | 20250417 | 110000 | 5832468720 | 8680 | 8660 | 8680 | 8640 | 1141 |
| 630 | 20250417 | 105900 | 5822595000 | 8670 | 8680 | 8680 | 8670 | 205 |
| 631 | 20250417 | 105800 | 5820816250 | 8670 | 8690 | 8690 | 8660 | 755 |
| 632 | 20250417 | 105700 | 5814269380 | 8690 | 8720 | 8720 | 8680 | 1596 |
| 633 | 20250417 | 105600 | 5800396500 | 8720 | 8720 | 8720 | 8710 | 451 |
| 634 | 20250417 | 105500 | 5796464830 | 8720 | 8700 | 8720 | 8700 | 583 |
| 635 | 20250417 | 105400 | 5791387370 | 8710 | 8700 | 8710 | 8690 | 321 |
| 636 | 20250417 | 105300 | 5788594620 | 8700 | 8680 | 8700 | 8680 | 374 |
| 637 | 20250417 | 105200 | 5785347030 | 8680 | 8700 | 8700 | 8680 | 1658 |
| 638 | 20250417 | 105100 | 5770947090 | 8680 | 8710 | 8710 | 8680 | 753 |
| 639 | 20250417 | 105000 | 5764404090 | 8710 | 8700 | 8710 | 8690 | 1030 |
| 640 | 20250417 | 104900 | 5755442960 | 8690 | 8715 | 8715 | 8690 | 7409 |
| 641 | 20250417 | 104800 | 5690922200 | 8720 | 8710 | 8730 | 8710 | 1195 |
| 642 | 20250417 | 104700 | 5680503400 | 8720 | 8730 | 8740 | 8720 | 4037 |
| 643 | 20250417 | 104600 | 5645272360 | 8730 | 8650 | 8760 | 8650 | 6417 |
| 644 | 20250417 | 104500 | 5589422390 | 8650 | 8660 | 8670 | 8640 | 3155 |
| 645 | 20250417 | 104400 | 5562127910 | 8660 | 8620 | 8690 | 8620 | 4249 |
| 646 | 20250417 | 104300 | 5525304080 | 8620 | 8560 | 8630 | 8560 | 2880 |
| 647 | 20250417 | 104200 | 5500534970 | 8560 | 8550 | 8560 | 8540 | 521 |
| 648 | 20250417 | 104100 | 5496082330 | 8540 | 8550 | 8550 | 8530 | 933 |
| 649 | 20250417 | 104000 | 5488117950 | 8550 | 8530 | 8560 | 8520 | 2656 |
| 650 | 20250417 | 103900 | 5465464460 | 8560 | 8530 | 8570 | 8530 | 2853 |
| 651 | 20250417 | 103800 | 5441094510 | 8530 | 8590 | 8590 | 8530 | 3755 |
| 652 | 20250417 | 103700 | 5408985650 | 8590 | 8550 | 8590 | 8540 | 1135 |
| 653 | 20250417 | 103600 | 5399273220 | 8550 | 8540 | 8550 | 8540 | 2183 |
| 654 | 20250417 | 103500 | 5380621980 | 8540 | 8570 | 8570 | 8540 | 3770 |
| 655 | 20250417 | 103400 | 5348392450 | 8570 | 8590 | 8590 | 8560 | 1952 |
| 656 | 20250417 | 103300 | 5331668600 | 8610 | 8620 | 8620 | 8600 | 2527 |
| 657 | 20250417 | 103200 | 5309930690 | 8620 | 8560 | 8620 | 8560 | 1486 |
| 658 | 20250417 | 103100 | 5297155220 | 8560 | 8560 | 8570 | 8560 | 384 |
| 659 | 20250417 | 103000 | 5293867480 | 8570 | 8560 | 8570 | 8560 | 775 |
| 660 | 20250417 | 102900 | 5287231050 | 8570 | 8570 | 8570 | 8560 | 299 |
| 661 | 20250417 | 102800 | 5284669600 | 8570 | 8560 | 8570 | 8560 | 903 |
| 662 | 20250417 | 102700 | 5276938250 | 8560 | 8590 | 8600 | 8560 | 1685 |
| 663 | 20250417 | 102600 | 5262485460 | 8560 | 8560 | 8600 | 8550 | 1630 |
| 664 | 20250417 | 102500 | 5248516650 | 8560 | 8550 | 8570 | 8540 | 3909 |
| 665 | 20250417 | 102400 | 5215092370 | 8550 | 8575 | 8580 | 8550 | 2658 |
| 666 | 20250417 | 102300 | 5192363645 | 8560 | 8610 | 8610 | 8560 | 2385 |
| 667 | 20250417 | 102200 | 5171923665 | 8610 | 8590 | 8610 | 8580 | 343 |
| 668 | 20250417 | 102100 | 5168978975 | 8590 | 8580 | 8610 | 8560 | 898 |
| 669 | 20250417 | 102000 | 5161279945 | 8560 | 8575 | 8580 | 8560 | 637 |
| 670 | 20250417 | 101900 | 5155825505 | 8580 | 8580 | 8580 | 8560 | 2790 |
| 671 | 20250417 | 101800 | 5131915555 | 8580 | 8610 | 8610 | 8580 | 1528 |
| 672 | 20250417 | 101700 | 5118787035 | 8610 | 8610 | 8620 | 8610 | 133 |
| 673 | 20250417 | 101600 | 5117641775 | 8590 | 8600 | 8600 | 8590 | 439 |
| 674 | 20250417 | 101500 | 5113867785 | 8590 | 8590 | 8600 | 8590 | 292 |
| 675 | 20250417 | 101400 | 5111357005 | 8570 | 8570 | 8590 | 8570 | 1557 |
| 676 | 20250417 | 101300 | 5098002445 | 8590 | 8570 | 8590 | 8570 | 795 |
| 677 | 20250417 | 101200 | 5091188615 | 8570 | 8570 | 8600 | 8550 | 8090 |
| 678 | 20250417 | 101100 | 5021991105 | 8600 | 8590 | 8600 | 8570 | 4345 |
| 679 | 20250417 | 101000 | 4984733315 | 8590 | 8590 | 8610 | 8570 | 2151 |
| 680 | 20250417 | 100900 | 4966265005 | 8610 | 8600 | 8610 | 8590 | 1960 |
| 681 | 20250417 | 100800 | 4949407885 | 8610 | 8590 | 8610 | 8580 | 1767 |
| 682 | 20250417 | 100700 | 4934232095 | 8590 | 8670 | 8670 | 8580 | 2631 |
| 683 | 20250417 | 100600 | 4911607025 | 8630 | 8650 | 8680 | 8620 | 2327 |
| 684 | 20250417 | 100500 | 4891523495 | 8640 | 8690 | 8700 | 8640 | 1513 |
| 685 | 20250417 | 100400 | 4878382715 | 8670 | 8670 | 8670 | 8650 | 714 |
| 686 | 20250417 | 100300 | 4872194755 | 8650 | 8640 | 8650 | 8630 | 1749 |
| 687 | 20250417 | 100200 | 4857082025 | 8640 | 8660 | 8660 | 8620 | 5882 |
| 688 | 20250417 | 100100 | 4806281815 | 8650 | 8690 | 8720 | 8650 | 3152 |
| 689 | 20250417 | 100000 | 4778973285 | 8680 | 8710 | 8710 | 8680 | 3453 |
| 690 | 20250417 | 095900 | 4748979165 | 8710 | 8690 | 8720 | 8690 | 921 |
| 691 | 20250417 | 095800 | 4740959595 | 8690 | 8700 | 8720 | 8670 | 1516 |
| 692 | 20250417 | 095700 | 4727775885 | 8700 | 8690 | 8710 | 8680 | 1932 |
| 693 | 20250417 | 095600 | 4710975705 | 8690 | 8660 | 8690 | 8650 | 997 |
| 694 | 20250417 | 095500 | 4702339755 | 8630 | 8640 | 8660 | 8630 | 1876 |
| 695 | 20250417 | 095400 | 4686116975 | 8640 | 8670 | 8680 | 8640 | 2427 |
| 696 | 20250417 | 095300 | 4665102465 | 8670 | 8670 | 8670 | 8650 | 687 |
| 697 | 20250417 | 095200 | 4659150605 | 8660 | 8660 | 8660 | 8640 | 1664 |
| 698 | 20250417 | 095100 | 4644745625 | 8660 | 8620 | 8660 | 8610 | 535 |
| 699 | 20250417 | 095000 | 4640119875 | 8650 | 8630 | 8650 | 8610 | 1753 |
| 700 | 20250417 | 094900 | 4624980495 | 8630 | 8610 | 8630 | 8570 | 4937 |
| 701 | 20250417 | 094800 | 4582531885 | 8610 | 8690 | 8690 | 8520 | 29343 |
| 702 | 20250417 | 094700 | 4330845965 | 8690 | 8690 | 8720 | 8670 | 2104 |
| 703 | 20250417 | 094600 | 4312554775 | 8680 | 8720 | 8720 | 8670 | 318 |
| 704 | 20250417 | 094500 | 4309789285 | 8730 | 8650 | 8740 | 8630 | 9386 |
| 705 | 20250417 | 094400 | 4228450015 | 8640 | 8665 | 8665 | 8640 | 4681 |
| 706 | 20250417 | 094300 | 4187936075 | 8660 | 8690 | 8700 | 8660 | 5294 |
| 707 | 20250417 | 094200 | 4142028685 | 8690 | 8690 | 8700 | 8670 | 3940 |
| 708 | 20250417 | 094100 | 4107784555 | 8690 | 8690 | 8710 | 8660 | 6638 |
| 709 | 20250417 | 094000 | 4050162235 | 8690 | 8740 | 8740 | 8670 | 19657 |
| 710 | 20250417 | 093900 | 3879237785 | 8740 | 8730 | 8780 | 8720 | 6026 |
| 711 | 20250417 | 093800 | 3826616475 | 8730 | 8790 | 8810 | 8730 | 9102 |
| 712 | 20250417 | 093700 | 3746911795 | 8800 | 8840 | 8840 | 8800 | 2088 |
| 713 | 20250417 | 093600 | 3728520025 | 8840 | 8820 | 8860 | 8800 | 4976 |
| 714 | 20250417 | 093500 | 3684654025 | 8820 | 8850 | 8860 | 8790 | 5083 |
| 715 | 20250417 | 093400 | 3639846355 | 8860 | 8850 | 8880 | 8850 | 2587 |
| 716 | 20250417 | 093300 | 3616911825 | 8870 | 8820 | 8870 | 8800 | 1659 |
| 717 | 20250417 | 093200 | 3602233705 | 8790 | 8780 | 8800 | 8770 | 1594 |
| 718 | 20250417 | 093100 | 3588227045 | 8770 | 8840 | 8840 | 8770 | 1883 |
| 719 | 20250417 | 093000 | 3571632165 | 8860 | 8800 | 8890 | 8760 | 3278 |
| 720 | 20250417 | 092900 | 3542793825 | 8800 | 8830 | 8830 | 8800 | 6921 |
| 721 | 20250417 | 092800 | 3481803720 | 8840 | 8860 | 8870 | 8830 | 4826 |
| 722 | 20250417 | 092700 | 3439104150 | 8860 | 8840 | 8860 | 8840 | 1741 |
| 723 | 20250417 | 092600 | 3423688310 | 8840 | 8820 | 8850 | 8820 | 1900 |
| 724 | 20250417 | 092500 | 3406910160 | 8820 | 8850 | 8870 | 8820 | 6404 |
| 725 | 20250417 | 092400 | 3350349290 | 8840 | 8890 | 8900 | 8830 | 5242 |
| 726 | 20250417 | 092300 | 3303888650 | 8900 | 8920 | 8930 | 8860 | 7621 |
| 727 | 20250417 | 092200 | 3236060080 | 8920 | 8760 | 8930 | 8760 | 17366 |
| 728 | 20250417 | 092100 | 3082450330 | 8760 | 8750 | 8780 | 8740 | 4725 |
| 729 | 20250417 | 092000 | 3041022420 | 8760 | 8740 | 8780 | 8710 | 5565 |
| 730 | 20250417 | 091900 | 2992380490 | 8710 | 8680 | 8760 | 8680 | 8618 |
| 731 | 20250417 | 091800 | 2917158780 | 8680 | 8720 | 8740 | 8680 | 10858 |
| 732 | 20250417 | 091700 | 2822595835 | 8730 | 8770 | 8780 | 8720 | 5601 |
| 733 | 20250417 | 091600 | 2773600550 | 8770 | 8810 | 8840 | 8750 | 4410 |
| 734 | 20250417 | 091500 | 2734856915 | 8820 | 8810 | 8820 | 8740 | 6000 |
| 735 | 20250417 | 091400 | 2682233550 | 8760 | 8810 | 8830 | 8760 | 6523 |
| 736 | 20250417 | 091300 | 2624865200 | 8810 | 8810 | 8850 | 8800 | 7130 |
| 737 | 20250417 | 091200 | 2561910675 | 8810 | 8820 | 8840 | 8790 | 7004 |
| 738 | 20250417 | 091100 | 2500199865 | 8830 | 8800 | 8870 | 8790 | 17726 |
| 739 | 20250417 | 091000 | 2343575890 | 8800 | 8740 | 8820 | 8720 | 5903 |
| 740 | 20250417 | 090900 | 2291894265 | 8730 | 8800 | 8810 | 8680 | 24893 |
| 741 | 20250417 | 090800 | 2074866980 | 8800 | 8790 | 8800 | 8730 | 15053 |
| 742 | 20250417 | 090700 | 1942994210 | 8810 | 8810 | 8830 | 8720 | 27772 |
| 743 | 20250417 | 090600 | 1699222450 | 8800 | 8865 | 8870 | 8800 | 22955 |
| 744 | 20250417 | 090500 | 1496681760 | 8870 | 8930 | 8930 | 8860 | 7887 |
| 745 | 20250417 | 090400 | 1426509685 | 8950 | 8870 | 8950 | 8840 | 24148 |
| 746 | 20250417 | 090300 | 1212268690 | 8880 | 8960 | 8980 | 8870 | 17987 |
| 747 | 20250417 | 090200 | 1051658450 | 8970 | 8850 | 8980 | 8830 | 23842 |
| 748 | 20250417 | 090100 | 839045510 | 8850 | 9050 | 9100 | 8830 | 48487 |
| 749 | 20250417 | 090000 | 404035490 | 9050 | 9130 | 9140 | 9000 | 44370 |