38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 212900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 3 | 20250502 | 212800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20250502 | 212700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20250502 | 212600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20250502 | 212500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20250502 | 212400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20250502 | 212300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20250502 | 212200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20250502 | 212100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20250502 | 212000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20250502 | 211900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20250502 | 211800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20250502 | 211700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20250502 | 211600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20250502 | 211500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20250502 | 211400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20250502 | 211300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20250502 | 211200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20250502 | 211100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20250502 | 211000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20250502 | 210900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20250502 | 210800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20250502 | 210700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20250502 | 210600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20250502 | 210500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20250502 | 210400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20250502 | 210300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20250502 | 210200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20250502 | 210100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20250502 | 210000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20250502 | 205900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 33 | 20250502 | 205800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20250502 | 205700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20250502 | 205600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20250502 | 205500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20250502 | 205400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20250502 | 205300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20250502 | 205200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20250502 | 205100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20250502 | 205000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20250502 | 204900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20250502 | 204800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20250502 | 204700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20250502 | 204600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20250502 | 204500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20250502 | 204400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20250502 | 204300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20250502 | 204200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20250502 | 204100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20250502 | 204000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20250502 | 203900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20250502 | 203800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20250502 | 203700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20250502 | 203600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20250502 | 203500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20250502 | 203400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20250502 | 203300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20250502 | 203200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20250502 | 203100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20250502 | 203000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20250502 | 202900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 63 | 20250502 | 202800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20250502 | 202700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20250502 | 202600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20250502 | 202500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20250502 | 202400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20250502 | 202300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20250502 | 202200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20250502 | 202100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20250502 | 202000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20250502 | 201900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20250502 | 201800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20250502 | 201700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20250502 | 201600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20250502 | 201500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20250502 | 201400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20250502 | 201300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20250502 | 201200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20250502 | 201100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20250502 | 201000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20250502 | 200900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20250502 | 200800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20250502 | 200700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20250502 | 200600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20250502 | 200500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20250502 | 200400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20250502 | 200300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20250502 | 200200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20250502 | 200100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20250502 | 200000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20250502 | 195900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 93 | 20250502 | 195800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20250502 | 195700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20250502 | 195600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20250502 | 195500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20250502 | 195400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20250502 | 195300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20250502 | 195200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20250502 | 195100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20250502 | 195000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20250502 | 194900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20250502 | 194800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20250502 | 194700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20250502 | 194600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20250502 | 194500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20250502 | 194400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20250502 | 194300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20250502 | 194200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20250502 | 194100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20250502 | 194000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20250502 | 193900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20250502 | 193800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20250502 | 193700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20250502 | 193600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20250502 | 193500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20250502 | 193400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20250502 | 193300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20250502 | 193200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20250502 | 193100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20250502 | 193000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20250502 | 192900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 123 | 20250502 | 192800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20250502 | 192700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20250502 | 192600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20250502 | 192500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20250502 | 192400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20250502 | 192300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20250502 | 192200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20250502 | 192100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20250502 | 192000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20250502 | 191900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20250502 | 191800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20250502 | 191700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20250502 | 191600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20250502 | 191500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20250502 | 191400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20250502 | 191300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20250502 | 191200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20250502 | 191100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20250502 | 191000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20250502 | 190900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20250502 | 190800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20250502 | 190700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20250502 | 190600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20250502 | 190500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20250502 | 190400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20250502 | 190300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20250502 | 190200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20250502 | 190100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20250502 | 190000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20250502 | 185900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 153 | 20250502 | 185800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20250502 | 185700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20250502 | 185600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20250502 | 185500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20250502 | 185400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20250502 | 185300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20250502 | 185200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20250502 | 185100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20250502 | 185000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20250502 | 184900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20250502 | 184800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20250502 | 184700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20250502 | 184600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20250502 | 184500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20250502 | 184400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20250502 | 184300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20250502 | 184200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20250502 | 184100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20250502 | 184000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20250502 | 183900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20250502 | 183800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20250502 | 183700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20250502 | 183600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20250502 | 183500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20250502 | 183400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20250502 | 183300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20250502 | 183200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20250502 | 183100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20250502 | 183000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20250502 | 182900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 183 | 20250502 | 182800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20250502 | 182700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20250502 | 182600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20250502 | 182500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20250502 | 182400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20250502 | 182300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20250502 | 182200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20250502 | 182100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20250502 | 182000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20250502 | 181900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20250502 | 181800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20250502 | 181700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20250502 | 181600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20250502 | 181500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20250502 | 181400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20250502 | 181300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20250502 | 181200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20250502 | 181100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20250502 | 181000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20250502 | 180900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20250502 | 180800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20250502 | 180700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20250502 | 180600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20250502 | 180500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20250502 | 180400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20250502 | 180300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20250502 | 180200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20250502 | 180100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20250502 | 180000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20250502 | 175900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 213 | 20250502 | 175800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20250502 | 175700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20250502 | 175600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20250502 | 175500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20250502 | 175400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20250502 | 175300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20250502 | 175200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20250502 | 175100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20250502 | 175000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20250502 | 174900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20250502 | 174800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20250502 | 174700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20250502 | 174600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20250502 | 174500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20250502 | 174400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20250502 | 174300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20250502 | 174200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20250502 | 174100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20250502 | 174000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20250502 | 173900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20250502 | 173800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20250502 | 173700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20250502 | 173600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20250502 | 173500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20250502 | 173400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20250502 | 173300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20250502 | 173200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20250502 | 173100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20250502 | 173000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20250502 | 172900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 243 | 20250502 | 172800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20250502 | 172700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20250502 | 172600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20250502 | 172500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20250502 | 172400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20250502 | 172300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20250502 | 172200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20250502 | 172100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20250502 | 172000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20250502 | 171900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20250502 | 171800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20250502 | 171700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20250502 | 171600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20250502 | 171500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20250502 | 171400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20250502 | 171300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20250502 | 171200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20250502 | 171100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20250502 | 171000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20250502 | 170900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20250502 | 170800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20250502 | 170700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20250502 | 170600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20250502 | 170500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20250502 | 170400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20250502 | 170300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20250502 | 170200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20250502 | 170100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20250502 | 170000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20250502 | 165900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 273 | 20250502 | 165800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20250502 | 165700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20250502 | 165600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20250502 | 165500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20250502 | 165400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20250502 | 165300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20250502 | 165200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20250502 | 165100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20250502 | 165000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20250502 | 164900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20250502 | 164800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 284 | 20250502 | 164700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 285 | 20250502 | 164600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 286 | 20250502 | 164500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 287 | 20250502 | 164400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 288 | 20250502 | 164300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 289 | 20250502 | 164200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 290 | 20250502 | 164100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 291 | 20250502 | 164000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 292 | 20250502 | 163900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 293 | 20250502 | 163800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 294 | 20250502 | 163700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 295 | 20250502 | 163600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 296 | 20250502 | 163500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 297 | 20250502 | 163400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 298 | 20250502 | 163300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 299 | 20250502 | 163200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 300 | 20250502 | 163100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 301 | 20250502 | 163000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 302 | 20250502 | 162900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 303 | 20250502 | 162800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 304 | 20250502 | 162700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 305 | 20250502 | 162600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 306 | 20250502 | 162500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 307 | 20250502 | 162400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 308 | 20250502 | 162300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 309 | 20250502 | 162200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 310 | 20250502 | 162100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 311 | 20250502 | 162000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 312 | 20250502 | 161900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 313 | 20250502 | 161800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 314 | 20250502 | 161700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 315 | 20250502 | 161600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 316 | 20250502 | 161500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 317 | 20250502 | 161400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 318 | 20250502 | 161300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 319 | 20250502 | 161200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 320 | 20250502 | 161100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 321 | 20250502 | 161000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 322 | 20250502 | 160900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 323 | 20250502 | 160800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 324 | 20250502 | 160700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 325 | 20250502 | 160600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 326 | 20250502 | 160500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 327 | 20250502 | 160400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 328 | 20250502 | 160300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 329 | 20250502 | 160200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 330 | 20250502 | 160100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 331 | 20250502 | 160000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 332 | 20250502 | 155900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 333 | 20250502 | 155800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 334 | 20250502 | 155700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 335 | 20250502 | 155600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 336 | 20250502 | 155500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 337 | 20250502 | 155400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 338 | 20250502 | 155300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 339 | 20250502 | 155200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 340 | 20250502 | 155100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 341 | 20250502 | 155000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 342 | 20250502 | 154900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 343 | 20250502 | 154800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 344 | 20250502 | 154700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 345 | 20250502 | 154600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 346 | 20250502 | 154500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 347 | 20250502 | 154400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 348 | 20250502 | 154300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 349 | 20250502 | 154200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 350 | 20250502 | 154100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 351 | 20250502 | 154000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 352 | 20250502 | 153900 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 353 | 20250502 | 153800 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 354 | 20250502 | 153700 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 355 | 20250502 | 153600 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 356 | 20250502 | 153500 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 357 | 20250502 | 153400 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 358 | 20250502 | 153300 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 359 | 20250502 | 153200 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 360 | 20250502 | 153100 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 0 |
| 361 | 20250502 | 153000 | 28180111355 | 8500 | 8500 | 8500 | 8500 | 18804 |
| 362 | 20250502 | 152900 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20250502 | 152800 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 364 | 20250502 | 152700 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 365 | 20250502 | 152600 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 366 | 20250502 | 152500 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 367 | 20250502 | 152400 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 368 | 20250502 | 152300 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 369 | 20250502 | 152200 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 370 | 20250502 | 152100 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 371 | 20250502 | 152000 | 28020277355 | 8390 | 8390 | 8390 | 8390 | 0 |
| 372 | 20250502 | 151900 | 28020277355 | 8390 | 8410 | 8410 | 8380 | 6783 |
| 373 | 20250502 | 151800 | 27963355145 | 8420 | 8410 | 8420 | 8380 | 4863 |
| 374 | 20250502 | 151700 | 27922518915 | 8420 | 8410 | 8420 | 8400 | 1626 |
| 375 | 20250502 | 151600 | 27908845325 | 8420 | 8430 | 8440 | 8400 | 637 |
| 376 | 20250502 | 151500 | 27903487645 | 8440 | 8430 | 8440 | 8420 | 1960 |
| 377 | 20250502 | 151400 | 27886969545 | 8430 | 8410 | 8430 | 8390 | 4820 |
| 378 | 20250502 | 151300 | 27846457545 | 8400 | 8430 | 8430 | 8400 | 984 |
| 379 | 20250502 | 151200 | 27838183905 | 8420 | 8400 | 8420 | 8380 | 9547 |
| 380 | 20250502 | 151100 | 27758049715 | 8400 | 8400 | 8400 | 8380 | 1520 |
| 381 | 20250502 | 151000 | 27745298265 | 8400 | 8400 | 8410 | 8390 | 919 |
| 382 | 20250502 | 150900 | 27737582255 | 8400 | 8420 | 8420 | 8400 | 575 |
| 383 | 20250502 | 150800 | 27732751815 | 8420 | 8380 | 8430 | 8360 | 4033 |
| 384 | 20250502 | 150700 | 27698930605 | 8380 | 8410 | 8430 | 8380 | 487 |
| 385 | 20250502 | 150600 | 27694841635 | 8410 | 8430 | 8460 | 8400 | 1396 |
| 386 | 20250502 | 150500 | 27683092995 | 8430 | 8450 | 8460 | 8430 | 310 |
| 387 | 20250502 | 150400 | 27680478745 | 8460 | 8450 | 8470 | 8430 | 633 |
| 388 | 20250502 | 150300 | 27675135115 | 8450 | 8420 | 8470 | 8410 | 2577 |
| 389 | 20250502 | 150200 | 27653368405 | 8420 | 8340 | 8420 | 8340 | 2345 |
| 390 | 20250502 | 150100 | 27633698815 | 8340 | 8370 | 8380 | 8340 | 793 |
| 391 | 20250502 | 150000 | 27627082185 | 8360 | 8340 | 8360 | 8330 | 3976 |
| 392 | 20250502 | 145900 | 27593902475 | 8340 | 8360 | 8370 | 8340 | 4523 |
| 393 | 20250502 | 145800 | 27556118850 | 8360 | 8380 | 8400 | 8350 | 3266 |
| 394 | 20250502 | 145700 | 27528786670 | 8370 | 8420 | 8420 | 8370 | 3234 |
| 395 | 20250502 | 145600 | 27501657350 | 8420 | 8430 | 8450 | 8400 | 6337 |
| 396 | 20250502 | 145500 | 27448272900 | 8430 | 8400 | 8440 | 8380 | 3721 |
| 397 | 20250502 | 145400 | 27417012640 | 8410 | 8410 | 8440 | 8360 | 14120 |
| 398 | 20250502 | 145300 | 27298437450 | 8410 | 8500 | 8500 | 8410 | 28660 |
| 399 | 20250502 | 145200 | 27056336325 | 8490 | 8520 | 8520 | 8490 | 1592 |
| 400 | 20250502 | 145100 | 27042814865 | 8520 | 8510 | 8520 | 8490 | 1382 |
| 401 | 20250502 | 145000 | 27031067675 | 8520 | 8530 | 8530 | 8500 | 720 |
| 402 | 20250502 | 144900 | 27024944405 | 8510 | 8520 | 8550 | 8510 | 1074 |
| 403 | 20250502 | 144800 | 27015777765 | 8520 | 8530 | 8540 | 8500 | 6029 |
| 404 | 20250502 | 144700 | 26964432535 | 8560 | 8530 | 8560 | 8500 | 2319 |
| 405 | 20250502 | 144600 | 26944657225 | 8510 | 8530 | 8530 | 8510 | 1624 |
| 406 | 20250502 | 144500 | 26930826055 | 8530 | 8540 | 8540 | 8510 | 851 |
| 407 | 20250502 | 144400 | 26923575325 | 8510 | 8550 | 8570 | 8510 | 7118 |
| 408 | 20250502 | 144300 | 26862905215 | 8570 | 8570 | 8570 | 8540 | 380 |
| 409 | 20250502 | 144200 | 26859659715 | 8560 | 8560 | 8560 | 8540 | 1555 |
| 410 | 20250502 | 144100 | 26846355555 | 8550 | 8550 | 8570 | 8550 | 615 |
| 411 | 20250502 | 144000 | 26841095825 | 8570 | 8570 | 8580 | 8570 | 335 |
| 412 | 20250502 | 143900 | 26838221805 | 8580 | 8540 | 8580 | 8530 | 3852 |
| 413 | 20250502 | 143800 | 26805238245 | 8560 | 8570 | 8570 | 8540 | 526 |
| 414 | 20250502 | 143700 | 26800736365 | 8570 | 8540 | 8580 | 8530 | 2547 |
| 415 | 20250502 | 143600 | 26778973305 | 8540 | 8550 | 8550 | 8530 | 2821 |
| 416 | 20250502 | 143500 | 26754882195 | 8570 | 8590 | 8600 | 8550 | 620 |
| 417 | 20250502 | 143400 | 26749565675 | 8590 | 8550 | 8600 | 8550 | 5404 |
| 418 | 20250502 | 143300 | 26703253775 | 8550 | 8560 | 8565 | 8540 | 2860 |
| 419 | 20250502 | 143200 | 26678789005 | 8560 | 8580 | 8580 | 8550 | 2483 |
| 420 | 20250502 | 143100 | 26657530735 | 8570 | 8570 | 8590 | 8560 | 2446 |
| 421 | 20250502 | 143000 | 26636557410 | 8590 | 8570 | 8660 | 8570 | 21022 |
| 422 | 20250502 | 142900 | 26455451950 | 8540 | 8530 | 8590 | 8520 | 9307 |
| 423 | 20250502 | 142800 | 26375751465 | 8530 | 8540 | 8540 | 8520 | 1887 |
| 424 | 20250502 | 142700 | 26359657625 | 8530 | 8510 | 8550 | 8500 | 3106 |
| 425 | 20250502 | 142600 | 26333155795 | 8520 | 8500 | 8520 | 8500 | 1385 |
| 426 | 20250502 | 142500 | 26321379675 | 8510 | 8510 | 8510 | 8480 | 2958 |
| 427 | 20250502 | 142400 | 26296269055 | 8500 | 8520 | 8540 | 8480 | 4421 |
| 428 | 20250502 | 142300 | 26258678795 | 8510 | 8500 | 8530 | 8490 | 2307 |
| 429 | 20250502 | 142200 | 26239058645 | 8510 | 8480 | 8510 | 8480 | 2412 |
| 430 | 20250502 | 142100 | 26218568475 | 8490 | 8480 | 8500 | 8480 | 868 |
| 431 | 20250502 | 142000 | 26211199905 | 8490 | 8490 | 8500 | 8480 | 479 |
| 432 | 20250502 | 141900 | 26207136425 | 8480 | 8500 | 8500 | 8480 | 577 |
| 433 | 20250502 | 141800 | 26202238065 | 8500 | 8510 | 8510 | 8470 | 1634 |
| 434 | 20250502 | 141700 | 26188373105 | 8510 | 8510 | 8510 | 8480 | 2790 |
| 435 | 20250502 | 141600 | 26164683445 | 8480 | 8510 | 8520 | 8480 | 6720 |
| 436 | 20250502 | 141500 | 26107558835 | 8510 | 8480 | 8510 | 8470 | 2585 |
| 437 | 20250502 | 141400 | 26085607745 | 8480 | 8450 | 8480 | 8450 | 1469 |
| 438 | 20250502 | 141300 | 26073174005 | 8450 | 8440 | 8450 | 8430 | 1722 |
| 439 | 20250502 | 141200 | 26058643755 | 8450 | 8440 | 8450 | 8420 | 7124 |
| 440 | 20250502 | 141100 | 25998542645 | 8450 | 8450 | 8460 | 8440 | 954 |
| 441 | 20250502 | 141000 | 25990481305 | 8460 | 8460 | 8460 | 8440 | 2314 |
| 442 | 20250502 | 140900 | 25970928655 | 8460 | 8440 | 8480 | 8440 | 1022 |
| 443 | 20250502 | 140800 | 25962285425 | 8450 | 8420 | 8450 | 8410 | 2243 |
| 444 | 20250502 | 140700 | 25943376995 | 8420 | 8410 | 8430 | 8410 | 6485 |
| 445 | 20250502 | 140600 | 25888770365 | 8420 | 8450 | 8470 | 8420 | 11788 |
| 446 | 20250502 | 140500 | 25789323895 | 8430 | 8460 | 8480 | 8430 | 9955 |
| 447 | 20250502 | 140400 | 25705199815 | 8460 | 8460 | 8490 | 8460 | 4389 |
| 448 | 20250502 | 140300 | 25668057695 | 8460 | 8490 | 8500 | 8460 | 3204 |
| 449 | 20250502 | 140200 | 25640892415 | 8500 | 8490 | 8500 | 8480 | 2399 |
| 450 | 20250502 | 140100 | 25620529105 | 8500 | 8470 | 8500 | 8460 | 2791 |
| 451 | 20250502 | 140000 | 25596882045 | 8470 | 8480 | 8490 | 8460 | 3156 |
| 452 | 20250502 | 135900 | 25570146905 | 8460 | 8500 | 8500 | 8460 | 10807 |
| 453 | 20250502 | 135800 | 25478521445 | 8490 | 8480 | 8520 | 8480 | 4667 |
| 454 | 20250502 | 135700 | 25438886415 | 8500 | 8480 | 8550 | 8470 | 2834 |
| 455 | 20250502 | 135600 | 25414782975 | 8480 | 8520 | 8570 | 8470 | 11173 |
| 456 | 20250502 | 135500 | 25319699335 | 8520 | 8540 | 8550 | 8520 | 4629 |
| 457 | 20250502 | 135400 | 25280237055 | 8540 | 8530 | 8540 | 8480 | 15229 |
| 458 | 20250502 | 135300 | 25150741425 | 8530 | 8580 | 8580 | 8520 | 9271 |
| 459 | 20250502 | 135200 | 25071621285 | 8560 | 8550 | 8600 | 8500 | 22730 |
| 460 | 20250502 | 135100 | 24877890175 | 8540 | 8630 | 8650 | 8540 | 16870 |
| 461 | 20250502 | 135000 | 24732965095 | 8650 | 8620 | 8650 | 8620 | 4666 |
| 462 | 20250502 | 134900 | 24692721135 | 8630 | 8650 | 8690 | 8620 | 10851 |
| 463 | 20250502 | 134800 | 24598765015 | 8650 | 8630 | 8650 | 8610 | 3095 |
| 464 | 20250502 | 134700 | 24572075245 | 8640 | 8600 | 8660 | 8590 | 9538 |
| 465 | 20250502 | 134600 | 24489805115 | 8590 | 8600 | 8640 | 8570 | 28713 |
| 466 | 20250502 | 134500 | 24242565985 | 8600 | 8710 | 8730 | 8570 | 57321 |
| 467 | 20250502 | 134400 | 23748299555 | 8730 | 8710 | 8760 | 8610 | 50548 |
| 468 | 20250502 | 134300 | 23309426955 | 8730 | 8800 | 8820 | 8700 | 63168 |
| 469 | 20250502 | 134200 | 22757420415 | 8810 | 8890 | 8960 | 8720 | 59724 |
| 470 | 20250502 | 134100 | 22231001515 | 8900 | 8960 | 8960 | 8840 | 59191 |
| 471 | 20250502 | 134000 | 21705154755 | 8960 | 9060 | 9070 | 8900 | 72785 |
| 472 | 20250502 | 133900 | 21051553235 | 9060 | 9270 | 9300 | 8950 | 177988 |
| 473 | 20250502 | 133800 | 19425681655 | 9280 | 9050 | 9350 | 8960 | 303423 |
| 474 | 20250502 | 133700 | 16628696370 | 9060 | 8750 | 9130 | 8750 | 106398 |
| 475 | 20250502 | 133600 | 15669613790 | 8750 | 8720 | 8800 | 8700 | 16032 |
| 476 | 20250502 | 133500 | 15529313190 | 8720 | 8710 | 8800 | 8670 | 30892 |
| 477 | 20250502 | 133400 | 15259700880 | 8710 | 8770 | 8850 | 8700 | 39207 |
| 478 | 20250502 | 133300 | 14915565600 | 8770 | 9010 | 9110 | 8730 | 190928 |
| 479 | 20250502 | 133200 | 13200501195 | 9010 | 9010 | 9010 | 9010 | 0 |
| 480 | 20250502 | 133100 | 13200501195 | 9010 | 8960 | 9010 | 8940 | 26095 |
| 481 | 20250502 | 133000 | 12965567795 | 8980 | 8940 | 9000 | 8930 | 25258 |
| 482 | 20250502 | 132900 | 12738672615 | 8950 | 8970 | 9000 | 8910 | 23774 |
| 483 | 20250502 | 132800 | 12525440595 | 8980 | 8880 | 9000 | 8850 | 35612 |
| 484 | 20250502 | 132700 | 12206163445 | 8850 | 8870 | 8870 | 8850 | 1101 |
| 485 | 20250502 | 132600 | 12196417945 | 8880 | 8910 | 8910 | 8880 | 827 |
| 486 | 20250502 | 132500 | 12189065585 | 8890 | 8880 | 8920 | 8880 | 3362 |
| 487 | 20250502 | 132400 | 12159154055 | 8880 | 8860 | 8880 | 8840 | 2843 |
| 488 | 20250502 | 132300 | 12133971035 | 8860 | 8890 | 8890 | 8860 | 819 |
| 489 | 20250502 | 132200 | 12126708815 | 8870 | 8890 | 8940 | 8870 | 11676 |
| 490 | 20250502 | 132100 | 12022660850 | 8890 | 8920 | 8950 | 8880 | 6546 |
| 491 | 20250502 | 132000 | 11964247850 | 8920 | 8930 | 8940 | 8910 | 3256 |
| 492 | 20250502 | 131900 | 11935176450 | 8940 | 8940 | 8940 | 8920 | 6340 |
| 493 | 20250502 | 131800 | 11878547010 | 8940 | 8940 | 8950 | 8920 | 6209 |
| 494 | 20250502 | 131700 | 11823061110 | 8940 | 8930 | 8950 | 8930 | 5707 |
| 495 | 20250502 | 131600 | 11772074100 | 8940 | 8930 | 8950 | 8920 | 5824 |
| 496 | 20250502 | 131500 | 11720051260 | 8930 | 8900 | 8930 | 8850 | 3165 |
| 497 | 20250502 | 131400 | 11691886700 | 8900 | 8860 | 8900 | 8800 | 2188 |
| 498 | 20250502 | 131300 | 11672535710 | 8850 | 8900 | 8900 | 8850 | 1379 |
| 499 | 20250502 | 131200 | 11660308810 | 8870 | 8870 | 8900 | 8860 | 1697 |
| 500 | 20250502 | 131100 | 11645232210 | 8870 | 8840 | 8890 | 8820 | 3709 |
| 501 | 20250502 | 131000 | 11612339040 | 8840 | 8840 | 8840 | 8820 | 793 |
| 502 | 20250502 | 130900 | 11605336540 | 8840 | 8850 | 8850 | 8840 | 1037 |
| 503 | 20250502 | 130800 | 11596164860 | 8850 | 8850 | 8860 | 8850 | 1128 |
| 504 | 20250502 | 130700 | 11586181950 | 8850 | 8850 | 8880 | 8840 | 1490 |
| 505 | 20250502 | 130600 | 11572992290 | 8850 | 8880 | 8880 | 8830 | 1108 |
| 506 | 20250502 | 130500 | 11563184570 | 8860 | 8890 | 8890 | 8860 | 1008 |
| 507 | 20250502 | 130400 | 11554238140 | 8890 | 8880 | 8890 | 8840 | 1696 |
| 508 | 20250502 | 130300 | 11539170180 | 8880 | 8850 | 8880 | 8820 | 1588 |
| 509 | 20250502 | 130200 | 11525110590 | 8850 | 8890 | 8890 | 8840 | 3371 |
| 510 | 20250502 | 130100 | 11495257700 | 8850 | 8850 | 8900 | 8840 | 936 |
| 511 | 20250502 | 130000 | 11486954010 | 8840 | 8870 | 8890 | 8840 | 1795 |
| 512 | 20250502 | 125900 | 11471055230 | 8880 | 8880 | 8900 | 8860 | 2108 |
| 513 | 20250502 | 125800 | 11452342480 | 8880 | 8930 | 8930 | 8870 | 2940 |
| 514 | 20250502 | 125700 | 11426173650 | 8930 | 8900 | 8940 | 8900 | 2322 |
| 515 | 20250502 | 125600 | 11405493050 | 8900 | 8930 | 8950 | 8890 | 6005 |
| 516 | 20250502 | 125500 | 11351962080 | 8950 | 8870 | 8950 | 8870 | 13821 |
| 517 | 20250502 | 125400 | 11228672060 | 8870 | 8800 | 8880 | 8790 | 1883 |
| 518 | 20250502 | 125300 | 11212015290 | 8800 | 8870 | 8870 | 8790 | 1674 |
| 519 | 20250502 | 125200 | 11197270860 | 8840 | 8860 | 8860 | 8840 | 518 |
| 520 | 20250502 | 125100 | 11192685940 | 8850 | 8860 | 8900 | 8850 | 651 |
| 521 | 20250502 | 125000 | 11186908740 | 8860 | 8880 | 8880 | 8860 | 1297 |
| 522 | 20250502 | 124900 | 11175393420 | 8900 | 8850 | 8900 | 8850 | 1924 |
| 523 | 20250502 | 124800 | 11158300970 | 8850 | 8900 | 8900 | 8850 | 3576 |
| 524 | 20250502 | 124700 | 11126539690 | 8900 | 8860 | 8930 | 8860 | 14166 |
| 525 | 20250502 | 124600 | 11000398820 | 8880 | 8830 | 8890 | 8830 | 3409 |
| 526 | 20250502 | 124500 | 10970158990 | 8830 | 8820 | 8840 | 8810 | 757 |
| 527 | 20250502 | 124400 | 10963482960 | 8830 | 8810 | 8830 | 8810 | 253 |
| 528 | 20250502 | 124300 | 10961250030 | 8810 | 8840 | 8840 | 8800 | 542 |
| 529 | 20250502 | 124200 | 10956473180 | 8840 | 8830 | 8850 | 8830 | 2979 |
| 530 | 20250502 | 124100 | 10930125310 | 8830 | 8820 | 8830 | 8820 | 1455 |
| 531 | 20250502 | 124000 | 10917282710 | 8820 | 8830 | 8830 | 8820 | 934 |
| 532 | 20250502 | 123900 | 10909044650 | 8830 | 8840 | 8850 | 8830 | 1032 |
| 533 | 20250502 | 123800 | 10899919130 | 8840 | 8820 | 8850 | 8800 | 2148 |
| 534 | 20250502 | 123700 | 10880938280 | 8820 | 8840 | 8890 | 8810 | 8340 |
| 535 | 20250502 | 123600 | 10807037340 | 8840 | 8760 | 8850 | 8760 | 4941 |
| 536 | 20250502 | 123500 | 10763536090 | 8760 | 8720 | 8760 | 8700 | 1380 |
| 537 | 20250502 | 123400 | 10751507290 | 8740 | 8720 | 8740 | 8710 | 295 |
| 538 | 20250502 | 123300 | 10748937360 | 8720 | 8730 | 8760 | 8710 | 674 |
| 539 | 20250502 | 123200 | 10743049140 | 8760 | 8750 | 8760 | 8740 | 386 |
| 540 | 20250502 | 123100 | 10739672970 | 8710 | 8730 | 8770 | 8710 | 288 |
| 541 | 20250502 | 123000 | 10737158610 | 8720 | 8710 | 8720 | 8690 | 2694 |
| 542 | 20250502 | 122900 | 10713696540 | 8730 | 8720 | 8730 | 8720 | 1580 |
| 543 | 20250502 | 122800 | 10699914240 | 8720 | 8690 | 8720 | 8690 | 1469 |
| 544 | 20250502 | 122700 | 10687136310 | 8690 | 8730 | 8730 | 8690 | 1937 |
| 545 | 20250502 | 122600 | 10670279540 | 8750 | 8750 | 8750 | 8750 | 103 |
| 546 | 20250502 | 122500 | 10669378290 | 8720 | 8750 | 8750 | 8720 | 2458 |
| 547 | 20250502 | 122400 | 10647933760 | 8730 | 8750 | 8750 | 8730 | 19 |
| 548 | 20250502 | 122300 | 10647767870 | 8750 | 8750 | 8750 | 8720 | 1442 |
| 549 | 20250502 | 122200 | 10635174760 | 8770 | 8750 | 8770 | 8720 | 174 |
| 550 | 20250502 | 122100 | 10633655750 | 8730 | 8750 | 8770 | 8720 | 2670 |
| 551 | 20250502 | 122000 | 10610331460 | 8750 | 8770 | 8770 | 8750 | 460 |
| 552 | 20250502 | 121900 | 10606299210 | 8770 | 8790 | 8790 | 8770 | 7 |
| 553 | 20250502 | 121800 | 10606237800 | 8790 | 8800 | 8800 | 8770 | 2300 |
| 554 | 20250502 | 121700 | 10586018230 | 8790 | 8780 | 8800 | 8760 | 290 |
| 555 | 20250502 | 121600 | 10583470150 | 8780 | 8750 | 8780 | 8740 | 608 |
| 556 | 20250502 | 121500 | 10578137890 | 8740 | 8750 | 8790 | 8740 | 1036 |
| 557 | 20250502 | 121400 | 10569073100 | 8750 | 8750 | 8770 | 8750 | 274 |
| 558 | 20250502 | 121300 | 10566675060 | 8750 | 8800 | 8800 | 8750 | 955 |
| 559 | 20250502 | 121200 | 10558285840 | 8800 | 8850 | 8850 | 8730 | 4331 |
| 560 | 20250502 | 121100 | 10520196830 | 8850 | 8730 | 8860 | 8720 | 8268 |
| 561 | 20250502 | 121000 | 10447379650 | 8730 | 8730 | 8760 | 8730 | 59 |
| 562 | 20250502 | 120900 | 10446863700 | 8730 | 8750 | 8750 | 8720 | 66 |
| 563 | 20250502 | 120800 | 10446286960 | 8750 | 8720 | 8750 | 8710 | 774 |
| 564 | 20250502 | 120700 | 10439526440 | 8720 | 8760 | 8760 | 8720 | 376 |
| 565 | 20250502 | 120600 | 10436243970 | 8750 | 8720 | 8750 | 8720 | 214 |
| 566 | 20250502 | 120500 | 10434372100 | 8730 | 8730 | 8750 | 8720 | 657 |
| 567 | 20250502 | 120400 | 10428642200 | 8730 | 8740 | 8740 | 8730 | 349 |
| 568 | 20250502 | 120300 | 10425592440 | 8730 | 8730 | 8740 | 8730 | 106 |
| 569 | 20250502 | 120200 | 10424666960 | 8730 | 8740 | 8740 | 8730 | 114 |
| 570 | 20250502 | 120100 | 10423671290 | 8740 | 8780 | 8790 | 8720 | 491 |
| 571 | 20250502 | 120000 | 10419375780 | 8780 | 8730 | 8780 | 8710 | 3409 |
| 572 | 20250502 | 115900 | 10389613300 | 8720 | 8720 | 8720 | 8710 | 146 |
| 573 | 20250502 | 115800 | 10388340640 | 8710 | 8710 | 8720 | 8710 | 575 |
| 574 | 20250502 | 115700 | 10383331380 | 8710 | 8720 | 8720 | 8710 | 215 |
| 575 | 20250502 | 115600 | 10381457510 | 8740 | 8740 | 8740 | 8740 | 101 |
| 576 | 20250502 | 115500 | 10380574770 | 8740 | 8690 | 8770 | 8690 | 1351 |
| 577 | 20250502 | 115400 | 10368771100 | 8690 | 8690 | 8690 | 8690 | 131 |
| 578 | 20250502 | 115300 | 10367632710 | 8690 | 8690 | 8690 | 8680 | 673 |
| 579 | 20250502 | 115200 | 10361784350 | 8690 | 8690 | 8690 | 8690 | 356 |
| 580 | 20250502 | 115100 | 10358690710 | 8680 | 8690 | 8690 | 8680 | 308 |
| 581 | 20250502 | 115000 | 10356016260 | 8690 | 8710 | 8730 | 8690 | 408 |
| 582 | 20250502 | 114900 | 10352467280 | 8710 | 8710 | 8710 | 8710 | 100 |
| 583 | 20250502 | 114800 | 10351596280 | 8710 | 8710 | 8740 | 8710 | 107 |
| 584 | 20250502 | 114700 | 10350664280 | 8740 | 8740 | 8740 | 8710 | 1049 |
| 585 | 20250502 | 114600 | 10341507700 | 8730 | 8730 | 8740 | 8700 | 451 |
| 586 | 20250502 | 114500 | 10337576540 | 8730 | 8680 | 8740 | 8680 | 1113 |
| 587 | 20250502 | 114400 | 10327894790 | 8680 | 8680 | 8690 | 8680 | 868 |
| 588 | 20250502 | 114300 | 10320360540 | 8690 | 8690 | 8690 | 8690 | 496 |
| 589 | 20250502 | 114200 | 10316050300 | 8690 | 8700 | 8700 | 8690 | 965 |
| 590 | 20250502 | 114100 | 10307663240 | 8700 | 8700 | 8720 | 8700 | 333 |
| 591 | 20250502 | 114000 | 10304765760 | 8720 | 8710 | 8720 | 8710 | 933 |
| 592 | 20250502 | 113900 | 10296639230 | 8710 | 8690 | 8710 | 8690 | 233 |
| 593 | 20250502 | 113800 | 10294614060 | 8690 | 8700 | 8700 | 8690 | 243 |
| 594 | 20250502 | 113700 | 10292500920 | 8700 | 8700 | 8700 | 8700 | 301 |
| 595 | 20250502 | 113600 | 10289882220 | 8700 | 8670 | 8700 | 8660 | 671 |
| 596 | 20250502 | 113500 | 10284063200 | 8660 | 8670 | 8690 | 8660 | 1351 |
| 597 | 20250502 | 113400 | 10272351000 | 8670 | 8700 | 8700 | 8670 | 2238 |
| 598 | 20250502 | 113300 | 10252898300 | 8700 | 8710 | 8710 | 8700 | 557 |
| 599 | 20250502 | 113200 | 10248049380 | 8710 | 8750 | 8750 | 8710 | 1564 |
| 600 | 20250502 | 113100 | 10234407020 | 8750 | 8760 | 8760 | 8750 | 303 |
| 601 | 20250502 | 113000 | 10231754270 | 8770 | 8790 | 8790 | 8770 | 695 |
| 602 | 20250502 | 112900 | 10225651050 | 8780 | 8760 | 8780 | 8740 | 978 |
| 603 | 20250502 | 112800 | 10217081930 | 8790 | 8790 | 8800 | 8720 | 822 |
| 604 | 20250502 | 112700 | 10209877930 | 8770 | 8700 | 8780 | 8700 | 1078 |
| 605 | 20250502 | 112600 | 10200438870 | 8700 | 8730 | 8730 | 8690 | 7096 |
| 606 | 20250502 | 112500 | 10138681940 | 8730 | 8740 | 8740 | 8730 | 514 |
| 607 | 20250502 | 112400 | 10134193550 | 8740 | 8710 | 8740 | 8710 | 2346 |
| 608 | 20250502 | 112300 | 10113748820 | 8720 | 8740 | 8760 | 8710 | 4043 |
| 609 | 20250502 | 112200 | 10078461530 | 8750 | 8750 | 8770 | 8750 | 1265 |
| 610 | 20250502 | 112100 | 10067391600 | 8770 | 8750 | 8790 | 8740 | 1089 |
| 611 | 20250502 | 112000 | 10057855760 | 8760 | 8770 | 8770 | 8760 | 359 |
| 612 | 20250502 | 111900 | 10054710820 | 8760 | 8800 | 8800 | 8750 | 2835 |
| 613 | 20250502 | 111800 | 10029828200 | 8800 | 8780 | 8800 | 8780 | 613 |
| 614 | 20250502 | 111700 | 10024437120 | 8770 | 8750 | 8770 | 8750 | 459 |
| 615 | 20250502 | 111600 | 10020416770 | 8750 | 8800 | 8800 | 8750 | 1252 |
| 616 | 20250502 | 111500 | 10009459680 | 8760 | 8760 | 8800 | 8760 | 2775 |
| 617 | 20250502 | 111400 | 9985146120 | 8790 | 8780 | 8810 | 8750 | 3440 |
| 618 | 20250502 | 111300 | 9954894590 | 8780 | 8750 | 8790 | 8720 | 8174 |
| 619 | 20250502 | 111200 | 9883329680 | 8760 | 8830 | 8830 | 8760 | 4958 |
| 620 | 20250502 | 111100 | 9839727310 | 8830 | 8860 | 8860 | 8820 | 1497 |
| 621 | 20250502 | 111000 | 9826497890 | 8860 | 8840 | 8870 | 8840 | 1407 |
| 622 | 20250502 | 110900 | 9814028540 | 8830 | 8790 | 8840 | 8790 | 1864 |
| 623 | 20250502 | 110800 | 9797631060 | 8790 | 8880 | 8880 | 8790 | 1948 |
| 624 | 20250502 | 110700 | 9780414820 | 8880 | 8810 | 8890 | 8780 | 5424 |
| 625 | 20250502 | 110600 | 9732384000 | 8810 | 8780 | 8820 | 8750 | 651 |
| 626 | 20250502 | 110500 | 9726670960 | 8750 | 8750 | 8800 | 8720 | 3012 |
| 627 | 20250502 | 110400 | 9700365600 | 8750 | 8810 | 8810 | 8730 | 3276 |
| 628 | 20250502 | 110300 | 9671661250 | 8790 | 8830 | 8840 | 8790 | 2097 |
| 629 | 20250502 | 110200 | 9653193530 | 8820 | 8840 | 8850 | 8820 | 606 |
| 630 | 20250502 | 110100 | 9647842630 | 8830 | 8800 | 8850 | 8800 | 1987 |
| 631 | 20250502 | 110000 | 9630314310 | 8800 | 8860 | 8870 | 8780 | 4196 |
| 632 | 20250502 | 105900 | 9593357930 | 8870 | 8890 | 8900 | 8830 | 4208 |
| 633 | 20250502 | 105800 | 9556040990 | 8900 | 8940 | 8940 | 8860 | 9754 |
| 634 | 20250502 | 105700 | 9469125520 | 8930 | 8900 | 8930 | 8870 | 17263 |
| 635 | 20250502 | 105600 | 9315262300 | 8900 | 8810 | 8930 | 8800 | 16381 |
| 636 | 20250502 | 105500 | 9169827490 | 8820 | 8820 | 8830 | 8800 | 2703 |
| 637 | 20250502 | 105400 | 9145997310 | 8810 | 8780 | 8820 | 8780 | 2461 |
| 638 | 20250502 | 105300 | 9124355290 | 8780 | 8800 | 8800 | 8770 | 2313 |
| 639 | 20250502 | 105200 | 9104042220 | 8790 | 8810 | 8820 | 8770 | 6197 |
| 640 | 20250502 | 105100 | 9049550010 | 8800 | 8810 | 8850 | 8790 | 6507 |
| 641 | 20250502 | 105000 | 8992244350 | 8800 | 8850 | 8890 | 8770 | 18147 |
| 642 | 20250502 | 104900 | 8832047790 | 8850 | 8880 | 8950 | 8830 | 51704 |
| 643 | 20250502 | 104800 | 8371163865 | 8880 | 8740 | 8900 | 8740 | 21711 |
| 644 | 20250502 | 104700 | 8178750150 | 8750 | 8800 | 8810 | 8710 | 4049 |
| 645 | 20250502 | 104600 | 8143204450 | 8810 | 8780 | 8850 | 8780 | 8147 |
| 646 | 20250502 | 104500 | 8071407070 | 8790 | 8760 | 8790 | 8750 | 2735 |
| 647 | 20250502 | 104400 | 8047415870 | 8760 | 8690 | 8770 | 8670 | 1830 |
| 648 | 20250502 | 104300 | 8031512130 | 8690 | 8710 | 8710 | 8680 | 3670 |
| 649 | 20250502 | 104200 | 7999610910 | 8690 | 8740 | 8740 | 8680 | 5301 |
| 650 | 20250502 | 104100 | 7953484530 | 8740 | 8760 | 8780 | 8720 | 5448 |
| 651 | 20250502 | 104000 | 7905887015 | 8760 | 8730 | 8790 | 8720 | 6120 |
| 652 | 20250502 | 103900 | 7852240085 | 8730 | 8840 | 8870 | 8720 | 15622 |
| 653 | 20250502 | 103800 | 7715119775 | 8840 | 8840 | 8890 | 8760 | 36957 |
| 654 | 20250502 | 103700 | 7388077325 | 8860 | 8600 | 8890 | 8600 | 13438 |
| 655 | 20250502 | 103600 | 7270088375 | 8600 | 8600 | 8650 | 8600 | 1974 |
| 656 | 20250502 | 103500 | 7253059905 | 8600 | 8620 | 8620 | 8600 | 3660 |
| 657 | 20250502 | 103400 | 7221571215 | 8620 | 8630 | 8640 | 8590 | 8880 |
| 658 | 20250502 | 103300 | 7145145275 | 8630 | 8660 | 8680 | 8630 | 6458 |
| 659 | 20250502 | 103200 | 7089331565 | 8650 | 8650 | 8660 | 8620 | 7782 |
| 660 | 20250502 | 103100 | 7022122885 | 8660 | 8690 | 8690 | 8650 | 7117 |
| 661 | 20250502 | 103000 | 6960462945 | 8680 | 8710 | 8730 | 8680 | 4968 |
| 662 | 20250502 | 102900 | 6917245155 | 8710 | 8770 | 8770 | 8700 | 10326 |
| 663 | 20250502 | 102800 | 6827143035 | 8750 | 8840 | 8860 | 8730 | 15792 |
| 664 | 20250502 | 102700 | 6688305175 | 8850 | 8750 | 8900 | 8750 | 36347 |
| 665 | 20250502 | 102600 | 6366666995 | 8740 | 8720 | 8780 | 8690 | 7313 |
| 666 | 20250502 | 102500 | 6302829665 | 8720 | 8670 | 8730 | 8670 | 6042 |
| 667 | 20250502 | 102400 | 6250231645 | 8670 | 8730 | 8800 | 8650 | 19330 |
| 668 | 20250502 | 102300 | 6081462125 | 8710 | 8700 | 8730 | 8630 | 19424 |
| 669 | 20250502 | 102200 | 5912895575 | 8690 | 8760 | 8790 | 8660 | 26249 |
| 670 | 20250502 | 102100 | 5684376175 | 8770 | 8820 | 8890 | 8720 | 44072 |
| 671 | 20250502 | 102000 | 5296273695 | 8830 | 8780 | 8940 | 8770 | 55302 |
| 672 | 20250502 | 101900 | 4806021655 | 8780 | 8860 | 8860 | 8620 | 75451 |
| 673 | 20250502 | 101800 | 4144431115 | 8860 | 8650 | 8940 | 8620 | 154876 |
| 674 | 20250502 | 101700 | 2776535825 | 8650 | 8620 | 8770 | 8480 | 44716 |
| 675 | 20250502 | 101600 | 2389863075 | 8620 | 8380 | 8750 | 8375 | 53023 |
| 676 | 20250502 | 101500 | 1933813885 | 8390 | 8390 | 8410 | 8390 | 326 |
| 677 | 20250502 | 101400 | 1931078725 | 8380 | 8410 | 8410 | 8380 | 1951 |
| 678 | 20250502 | 101300 | 1914726865 | 8410 | 8430 | 8430 | 8390 | 1101 |
| 679 | 20250502 | 101200 | 1905472545 | 8430 | 8440 | 8440 | 8430 | 11 |
| 680 | 20250502 | 101100 | 1905379725 | 8440 | 8450 | 8450 | 8410 | 966 |
| 681 | 20250502 | 101000 | 1897233445 | 8450 | 8440 | 8460 | 8430 | 1054 |
| 682 | 20250502 | 100900 | 1888337175 | 8430 | 8440 | 8440 | 8430 | 717 |
| 683 | 20250502 | 100800 | 1882287405 | 8440 | 8420 | 8440 | 8420 | 368 |
| 684 | 20250502 | 100700 | 1879185755 | 8420 | 8430 | 8430 | 8420 | 179 |
| 685 | 20250502 | 100600 | 1877678045 | 8430 | 8420 | 8430 | 8410 | 823 |
| 686 | 20250502 | 100500 | 1870748215 | 8420 | 8410 | 8420 | 8410 | 19 |
| 687 | 20250502 | 100400 | 1870588245 | 8420 | 8420 | 8420 | 8410 | 569 |
| 688 | 20250502 | 100300 | 1865800535 | 8420 | 8410 | 8430 | 8410 | 432 |
| 689 | 20250502 | 100200 | 1862163645 | 8410 | 8430 | 8430 | 8410 | 560 |
| 690 | 20250502 | 100100 | 1857448165 | 8430 | 8430 | 8430 | 8420 | 342 |
| 691 | 20250502 | 100000 | 1854566755 | 8430 | 8440 | 8440 | 8430 | 418 |
| 692 | 20250502 | 095900 | 1851042415 | 8440 | 8450 | 8460 | 8440 | 652 |
| 693 | 20250502 | 095800 | 1845533815 | 8450 | 8440 | 8480 | 8440 | 3245 |
| 694 | 20250502 | 095700 | 1818074835 | 8410 | 8430 | 8440 | 8400 | 2107 |
| 695 | 20250502 | 095600 | 1800339775 | 8430 | 8440 | 8440 | 8400 | 1239 |
| 696 | 20250502 | 095500 | 1789908475 | 8440 | 8450 | 8460 | 8440 | 2532 |
| 697 | 20250502 | 095400 | 1768535295 | 8460 | 8440 | 8480 | 8440 | 3426 |
| 698 | 20250502 | 095300 | 1739542715 | 8420 | 8460 | 8460 | 8420 | 2317 |
| 699 | 20250502 | 095200 | 1720030975 | 8460 | 8450 | 8460 | 8420 | 1897 |
| 700 | 20250502 | 095100 | 1704022175 | 8450 | 8420 | 8450 | 8400 | 767 |
| 701 | 20250502 | 095000 | 1697556525 | 8420 | 8430 | 8430 | 8400 | 1737 |
| 702 | 20250502 | 094900 | 1682938285 | 8430 | 8450 | 8450 | 8420 | 4000 |
| 703 | 20250502 | 094800 | 1649197755 | 8460 | 8470 | 8520 | 8430 | 8256 |
| 704 | 20250502 | 094700 | 1579185605 | 8470 | 8460 | 8470 | 8390 | 10670 |
| 705 | 20250502 | 094600 | 1489071275 | 8450 | 8300 | 8470 | 8270 | 21755 |
| 706 | 20250502 | 094500 | 1305951625 | 8270 | 8270 | 8300 | 8250 | 887 |
| 707 | 20250502 | 094400 | 1298608025 | 8270 | 8280 | 8280 | 8260 | 366 |
| 708 | 20250502 | 094300 | 1295578805 | 8300 | 8260 | 8300 | 8260 | 706 |
| 709 | 20250502 | 094200 | 1289722005 | 8250 | 8270 | 8270 | 8240 | 487 |
| 710 | 20250502 | 094100 | 1285702355 | 8240 | 8240 | 8250 | 8230 | 365 |
| 711 | 20250502 | 094000 | 1282695635 | 8240 | 8240 | 8250 | 8240 | 112 |
| 712 | 20250502 | 093900 | 1281772655 | 8240 | 8230 | 8250 | 8230 | 251 |
| 713 | 20250502 | 093800 | 1279702985 | 8220 | 8250 | 8250 | 8220 | 1780 |
| 714 | 20250502 | 093700 | 1265057255 | 8230 | 8260 | 8270 | 8230 | 6208 |
| 715 | 20250502 | 093600 | 1213854485 | 8260 | 8270 | 8300 | 8250 | 8031 |
| 716 | 20250502 | 093500 | 1147420225 | 8270 | 8320 | 8330 | 8270 | 2568 |
| 717 | 20250502 | 093400 | 1126153315 | 8300 | 8300 | 8340 | 8290 | 2779 |
| 718 | 20250502 | 093300 | 1103089995 | 8320 | 8320 | 8370 | 8310 | 5634 |
| 719 | 20250502 | 093200 | 1056129775 | 8340 | 8320 | 8370 | 8290 | 8102 |
| 720 | 20250502 | 093100 | 988543385 | 8320 | 8300 | 8330 | 8280 | 2420 |
| 721 | 20250502 | 093000 | 968420270 | 8300 | 8260 | 8310 | 8260 | 856 |
| 722 | 20250502 | 092900 | 961331830 | 8260 | 8260 | 8260 | 8250 | 572 |
| 723 | 20250502 | 092800 | 956612480 | 8260 | 8280 | 8290 | 8260 | 765 |
| 724 | 20250502 | 092700 | 950287860 | 8280 | 8270 | 8280 | 8270 | 1196 |
| 725 | 20250502 | 092600 | 940396810 | 8280 | 8320 | 8320 | 8280 | 5077 |
| 726 | 20250502 | 092500 | 898257600 | 8300 | 8350 | 8350 | 8300 | 1029 |
| 727 | 20250502 | 092400 | 889701850 | 8360 | 8270 | 8360 | 8270 | 4680 |
| 728 | 20250502 | 092300 | 850823610 | 8270 | 8240 | 8270 | 8240 | 311 |
| 729 | 20250502 | 092200 | 848253640 | 8230 | 8260 | 8270 | 8230 | 1927 |
| 730 | 20250502 | 092100 | 832353080 | 8260 | 8210 | 8270 | 8210 | 5580 |
| 731 | 20250502 | 092000 | 786385030 | 8210 | 8230 | 8230 | 8200 | 474 |
| 732 | 20250502 | 091900 | 782495870 | 8240 | 8240 | 8240 | 8240 | 104 |
| 733 | 20250502 | 091800 | 781638910 | 8200 | 8240 | 8240 | 8190 | 874 |
| 734 | 20250502 | 091700 | 774467950 | 8240 | 8200 | 8240 | 8170 | 658 |
| 735 | 20250502 | 091600 | 769056310 | 8220 | 8180 | 8220 | 8130 | 3820 |
| 736 | 20250502 | 091500 | 737901980 | 8180 | 8190 | 8210 | 8120 | 5538 |
| 737 | 20250502 | 091400 | 692754560 | 8210 | 8210 | 8210 | 8200 | 107 |
| 738 | 20250502 | 091300 | 691876390 | 8180 | 8170 | 8210 | 8170 | 857 |
| 739 | 20250502 | 091200 | 684866610 | 8170 | 8270 | 8270 | 8170 | 24075 |
| 740 | 20250502 | 091100 | 486732470 | 8260 | 8290 | 8300 | 8260 | 864 |
| 741 | 20250502 | 091000 | 479576510 | 8280 | 8270 | 8290 | 8270 | 1598 |
| 742 | 20250502 | 090900 | 466334435 | 8280 | 8310 | 8310 | 8270 | 2423 |
| 743 | 20250502 | 090800 | 446255025 | 8310 | 8350 | 8390 | 8310 | 8454 |
| 744 | 20250502 | 090700 | 375565300 | 8350 | 8300 | 8370 | 8280 | 5677 |
| 745 | 20250502 | 090600 | 328319160 | 8300 | 8270 | 8320 | 8270 | 1343 |
| 746 | 20250502 | 090500 | 317192140 | 8260 | 8240 | 8320 | 8240 | 8025 |
| 747 | 20250502 | 090400 | 250743250 | 8240 | 8260 | 8270 | 8240 | 2832 |
| 748 | 20250502 | 090300 | 227366850 | 8260 | 8240 | 8270 | 8200 | 6779 |
| 749 | 20250502 | 090200 | 171609520 | 8260 | 8140 | 8260 | 8120 | 3959 |
| 750 | 20250502 | 090100 | 139249630 | 8130 | 8120 | 8230 | 8110 | 3086 |
| 751 | 20250502 | 090000 | 114077250 | 8120 | 8200 | 8200 | 8050 | 13816 |