KissMeData/466100/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215500	45124593790	9130	9130	9130	9130	55337
3	20241030	215400	45124593790	9130	9130	9130	9130	0
4	20241030	215300	45124593790	9130	9130	9130	9130	0
5	20241030	215200	45124593790	9130	9130	9130	9130	0
6	20241030	215100	45124593790	9130	9130	9130	9130	0
7	20241030	215000	45124593790	9130	9130	9130	9130	0
8	20241030	214900	45124593790	9130	9130	9130	9130	0
9	20241030	214800	45124593790	9130	9130	9130	9130	0
10	20241030	214700	45124593790	9130	9130	9130	9130	0
11	20241030	214600	45124593790	9130	9130	9130	9130	0
12	20241030	214500	45124593790	9130	9130	9130	9130	0
13	20241030	214400	45124593790	9130	9130	9130	9130	0
14	20241030	214300	45124593790	9130	9130	9130	9130	0
15	20241030	214200	45124593790	9130	9130	9130	9130	0
16	20241030	214100	45124593790	9130	9130	9130	9130	0
17	20241030	214000	45124593790	9130	9130	9130	9130	0
18	20241030	213900	45124593790	9130	9130	9130	9130	0
19	20241030	213800	45124593790	9130	9130	9130	9130	0
20	20241030	213700	45124593790	9130	9130	9130	9130	0
21	20241030	213600	45124593790	9130	9130	9130	9130	0
22	20241030	213500	45124593790	9130	9130	9130	9130	0
23	20241030	213400	45124593790	9130	9130	9130	9130	0
24	20241030	213300	45124593790	9130	9130	9130	9130	0
25	20241030	213200	45124593790	9130	9130	9130	9130	0
26	20241030	213100	45124593790	9130	9130	9130	9130	0
27	20241030	213000	45124593790	9130	9130	9130	9130	0
28	20241030	212900	45124593790	9130	9130	9130	9130	0
29	20241030	212800	45124593790	9130	9130	9130	9130	0
30	20241030	212700	45124593790	9130	9130	9130	9130	0
31	20241030	212600	45124593790	9130	9130	9130	9130	0
32	20241030	212500	45124593790	9130	9130	9130	9130	55337
33	20241030	212400	45124593790	9130	9130	9130	9130	0
34	20241030	212300	45124593790	9130	9130	9130	9130	0
35	20241030	212200	45124593790	9130	9130	9130	9130	0
36	20241030	212100	45124593790	9130	9130	9130	9130	0
37	20241030	212000	45124593790	9130	9130	9130	9130	0
38	20241030	211900	45124593790	9130	9130	9130	9130	0
39	20241030	211800	45124593790	9130	9130	9130	9130	0
40	20241030	211700	45124593790	9130	9130	9130	9130	0
41	20241030	211600	45124593790	9130	9130	9130	9130	0
42	20241030	211500	45124593790	9130	9130	9130	9130	0
43	20241030	211400	45124593790	9130	9130	9130	9130	0
44	20241030	211300	45124593790	9130	9130	9130	9130	0
45	20241030	211200	45124593790	9130	9130	9130	9130	0
46	20241030	211100	45124593790	9130	9130	9130	9130	0
47	20241030	211000	45124593790	9130	9130	9130	9130	0
48	20241030	210900	45124593790	9130	9130	9130	9130	0
49	20241030	210800	45124593790	9130	9130	9130	9130	0
50	20241030	210700	45124593790	9130	9130	9130	9130	0
51	20241030	210600	45124593790	9130	9130	9130	9130	0
52	20241030	210500	45124593790	9130	9130	9130	9130	0
53	20241030	210400	45124593790	9130	9130	9130	9130	0
54	20241030	210300	45124593790	9130	9130	9130	9130	0
55	20241030	210200	45124593790	9130	9130	9130	9130	0
56	20241030	210100	45124593790	9130	9130	9130	9130	0
57	20241030	210000	45124593790	9130	9130	9130	9130	0
58	20241030	205900	45124593790	9130	9130	9130	9130	0
59	20241030	205800	45124593790	9130	9130	9130	9130	0
60	20241030	205700	45124593790	9130	9130	9130	9130	0
61	20241030	205600	45124593790	9130	9130	9130	9130	0
62	20241030	205500	45124593790	9130	9130	9130	9130	55337
63	20241030	205400	45124593790	9130	9130	9130	9130	0
64	20241030	205300	45124593790	9130	9130	9130	9130	0
65	20241030	205200	45124593790	9130	9130	9130	9130	0
66	20241030	205100	45124593790	9130	9130	9130	9130	0
67	20241030	205000	45124593790	9130	9130	9130	9130	0
68	20241030	204900	45124593790	9130	9130	9130	9130	0
69	20241030	204800	45124593790	9130	9130	9130	9130	0
70	20241030	204700	45124593790	9130	9130	9130	9130	0
71	20241030	204600	45124593790	9130	9130	9130	9130	0
72	20241030	204500	45124593790	9130	9130	9130	9130	0
73	20241030	204400	45124593790	9130	9130	9130	9130	0
74	20241030	204300	45124593790	9130	9130	9130	9130	0
75	20241030	204200	45124593790	9130	9130	9130	9130	0
76	20241030	204100	45124593790	9130	9130	9130	9130	0
77	20241030	204000	45124593790	9130	9130	9130	9130	0
78	20241030	203900	45124593790	9130	9130	9130	9130	0
79	20241030	203800	45124593790	9130	9130	9130	9130	0
80	20241030	203700	45124593790	9130	9130	9130	9130	0
81	20241030	203600	45124593790	9130	9130	9130	9130	0
82	20241030	203500	45124593790	9130	9130	9130	9130	0
83	20241030	203400	45124593790	9130	9130	9130	9130	0
84	20241030	203300	45124593790	9130	9130	9130	9130	0
85	20241030	203200	45124593790	9130	9130	9130	9130	0
86	20241030	203100	45124593790	9130	9130	9130	9130	0
87	20241030	203000	45124593790	9130	9130	9130	9130	0
88	20241030	202900	45124593790	9130	9130	9130	9130	0
89	20241030	202800	45124593790	9130	9130	9130	9130	0
90	20241030	202700	45124593790	9130	9130	9130	9130	0
91	20241030	202600	45124593790	9130	9130	9130	9130	0
92	20241030	202500	45124593790	9130	9130	9130	9130	55337
93	20241030	202400	45124593790	9130	9130	9130	9130	0
94	20241030	202300	45124593790	9130	9130	9130	9130	0
95	20241030	202200	45124593790	9130	9130	9130	9130	0
96	20241030	202100	45124593790	9130	9130	9130	9130	0
97	20241030	202000	45124593790	9130	9130	9130	9130	0
98	20241030	201900	45124593790	9130	9130	9130	9130	0
99	20241030	201800	45124593790	9130	9130	9130	9130	0
100	20241030	201700	45124593790	9130	9130	9130	9130	0
101	20241030	201600	45124593790	9130	9130	9130	9130	0
102	20241030	201500	45124593790	9130	9130	9130	9130	0
103	20241030	201400	45124593790	9130	9130	9130	9130	0
104	20241030	201300	45124593790	9130	9130	9130	9130	0
105	20241030	201200	45124593790	9130	9130	9130	9130	0
106	20241030	201100	45124593790	9130	9130	9130	9130	0
107	20241030	201000	45124593790	9130	9130	9130	9130	0
108	20241030	200900	45124593790	9130	9130	9130	9130	0
109	20241030	200800	45124593790	9130	9130	9130	9130	0
110	20241030	200700	45124593790	9130	9130	9130	9130	0
111	20241030	200600	45124593790	9130	9130	9130	9130	0
112	20241030	200500	45124593790	9130	9130	9130	9130	0
113	20241030	200400	45124593790	9130	9130	9130	9130	0
114	20241030	200300	45124593790	9130	9130	9130	9130	0
115	20241030	200200	45124593790	9130	9130	9130	9130	0
116	20241030	200100	45124593790	9130	9130	9130	9130	0
117	20241030	200000	45124593790	9130	9130	9130	9130	0
118	20241030	195900	45124593790	9130	9130	9130	9130	0
119	20241030	195800	45124593790	9130	9130	9130	9130	0
120	20241030	195700	45124593790	9130	9130	9130	9130	0
121	20241030	195600	45124593790	9130	9130	9130	9130	0
122	20241030	195500	45124593790	9130	9130	9130	9130	55337
123	20241030	195400	45124593790	9130	9130	9130	9130	0
124	20241030	195300	45124593790	9130	9130	9130	9130	0
125	20241030	195200	45124593790	9130	9130	9130	9130	0
126	20241030	195100	45124593790	9130	9130	9130	9130	0
127	20241030	195000	45124593790	9130	9130	9130	9130	0
128	20241030	194900	45124593790	9130	9130	9130	9130	0
129	20241030	194800	45124593790	9130	9130	9130	9130	0
130	20241030	194700	45124593790	9130	9130	9130	9130	0
131	20241030	194600	45124593790	9130	9130	9130	9130	0
132	20241030	194500	45124593790	9130	9130	9130	9130	0
133	20241030	194400	45124593790	9130	9130	9130	9130	0
134	20241030	194300	45124593790	9130	9130	9130	9130	0
135	20241030	194200	45124593790	9130	9130	9130	9130	0
136	20241030	194100	45124593790	9130	9130	9130	9130	0
137	20241030	194000	45124593790	9130	9130	9130	9130	0
138	20241030	193900	45124593790	9130	9130	9130	9130	0
139	20241030	193800	45124593790	9130	9130	9130	9130	0
140	20241030	193700	45124593790	9130	9130	9130	9130	0
141	20241030	193600	45124593790	9130	9130	9130	9130	0
142	20241030	193500	45124593790	9130	9130	9130	9130	0
143	20241030	193400	45124593790	9130	9130	9130	9130	0
144	20241030	193300	45124593790	9130	9130	9130	9130	0
145	20241030	193200	45124593790	9130	9130	9130	9130	0
146	20241030	193100	45124593790	9130	9130	9130	9130	0
147	20241030	193000	45124593790	9130	9130	9130	9130	0
148	20241030	192900	45124593790	9130	9130	9130	9130	0
149	20241030	192800	45124593790	9130	9130	9130	9130	0
150	20241030	192700	45124593790	9130	9130	9130	9130	0
151	20241030	192600	45124593790	9130	9130	9130	9130	0
152	20241030	192500	45124593790	9130	9130	9130	9130	55337
153	20241030	192400	45124593790	9130	9130	9130	9130	0
154	20241030	192300	45124593790	9130	9130	9130	9130	0
155	20241030	192200	45124593790	9130	9130	9130	9130	0
156	20241030	192100	45124593790	9130	9130	9130	9130	0
157	20241030	192000	45124593790	9130	9130	9130	9130	0
158	20241030	191900	45124593790	9130	9130	9130	9130	0
159	20241030	191800	45124593790	9130	9130	9130	9130	0
160	20241030	191700	45124593790	9130	9130	9130	9130	0
161	20241030	191600	45124593790	9130	9130	9130	9130	0
162	20241030	191500	45124593790	9130	9130	9130	9130	0
163	20241030	191400	45124593790	9130	9130	9130	9130	0
164	20241030	191300	45124593790	9130	9130	9130	9130	0
165	20241030	191200	45124593790	9130	9130	9130	9130	0
166	20241030	191100	45124593790	9130	9130	9130	9130	0
167	20241030	191000	45124593790	9130	9130	9130	9130	0
168	20241030	190900	45124593790	9130	9130	9130	9130	0
169	20241030	190800	45124593790	9130	9130	9130	9130	0
170	20241030	190700	45124593790	9130	9130	9130	9130	0
171	20241030	190600	45124593790	9130	9130	9130	9130	0
172	20241030	190500	45124593790	9130	9130	9130	9130	0
173	20241030	190400	45124593790	9130	9130	9130	9130	0
174	20241030	190300	45124593790	9130	9130	9130	9130	0
175	20241030	190200	45124593790	9130	9130	9130	9130	0
176	20241030	190100	45124593790	9130	9130	9130	9130	0
177	20241030	190000	45124593790	9130	9130	9130	9130	0
178	20241030	185900	45124593790	9130	9130	9130	9130	0
179	20241030	185800	45124593790	9130	9130	9130	9130	0
180	20241030	185700	45124593790	9130	9130	9130	9130	0
181	20241030	185600	45124593790	9130	9130	9130	9130	0
182	20241030	185500	45124593790	9130	9130	9130	9130	55337
183	20241030	185400	45124593790	9130	9130	9130	9130	0
184	20241030	185300	45124593790	9130	9130	9130	9130	0
185	20241030	185200	45124593790	9130	9130	9130	9130	0
186	20241030	185100	45124593790	9130	9130	9130	9130	0
187	20241030	185000	45124593790	9130	9130	9130	9130	0
188	20241030	184900	45124593790	9130	9130	9130	9130	0
189	20241030	184800	45124593790	9130	9130	9130	9130	0
190	20241030	184700	45124593790	9130	9130	9130	9130	0
191	20241030	184600	45124593790	9130	9130	9130	9130	0
192	20241030	184500	45124593790	9130	9130	9130	9130	0
193	20241030	184400	45124593790	9130	9130	9130	9130	0
194	20241030	184300	45124593790	9130	9130	9130	9130	0
195	20241030	184200	45124593790	9130	9130	9130	9130	0
196	20241030	184100	45124593790	9130	9130	9130	9130	0
197	20241030	184000	45124593790	9130	9130	9130	9130	0
198	20241030	183900	45124593790	9130	9130	9130	9130	0
199	20241030	183800	45124593790	9130	9130	9130	9130	0
200	20241030	183700	45124593790	9130	9130	9130	9130	0
201	20241030	183600	45124593790	9130	9130	9130	9130	0
202	20241030	183500	45124593790	9130	9130	9130	9130	0
203	20241030	183400	45124593790	9130	9130	9130	9130	0
204	20241030	183300	45124593790	9130	9130	9130	9130	0
205	20241030	183200	45124593790	9130	9130	9130	9130	0
206	20241030	183100	45124593790	9130	9130	9130	9130	0
207	20241030	183000	45124593790	9130	9130	9130	9130	0
208	20241030	182900	45124593790	9130	9130	9130	9130	0
209	20241030	182800	45124593790	9130	9130	9130	9130	0
210	20241030	182700	45124593790	9130	9130	9130	9130	0
211	20241030	182600	45124593790	9130	9130	9130	9130	0
212	20241030	182500	45124593790	9130	9130	9130	9130	55337
213	20241030	182400	45124593790	9130	9130	9130	9130	0
214	20241030	182300	45124593790	9130	9130	9130	9130	0
215	20241030	182200	45124593790	9130	9130	9130	9130	0
216	20241030	182100	45124593790	9130	9130	9130	9130	0
217	20241030	182000	45124593790	9130	9130	9130	9130	0
218	20241030	181900	45124593790	9130	9130	9130	9130	0
219	20241030	181800	45124593790	9130	9130	9130	9130	0
220	20241030	181700	45124593790	9130	9130	9130	9130	0
221	20241030	181600	45124593790	9130	9130	9130	9130	0
222	20241030	181500	45124593790	9130	9130	9130	9130	0
223	20241030	181400	45124593790	9130	9130	9130	9130	0
224	20241030	181300	45124593790	9130	9130	9130	9130	0
225	20241030	181200	45124593790	9130	9130	9130	9130	0
226	20241030	181100	45124593790	9130	9130	9130	9130	0
227	20241030	181000	45124593790	9130	9130	9130	9130	0
228	20241030	180900	45124593790	9130	9130	9130	9130	0
229	20241030	180800	45124593790	9130	9130	9130	9130	0
230	20241030	180700	45124593790	9130	9130	9130	9130	0
231	20241030	180600	45124593790	9130	9130	9130	9130	0
232	20241030	180500	45124593790	9130	9130	9130	9130	0
233	20241030	180400	45124593790	9130	9130	9130	9130	0
234	20241030	180300	45124593790	9130	9130	9130	9130	0
235	20241030	180200	45124593790	9130	9130	9130	9130	0
236	20241030	180100	45124593790	9130	9130	9130	9130	0
237	20241030	180000	45124593790	9130	9130	9130	9130	0
238	20241030	175900	45124593790	9130	9130	9130	9130	0
239	20241030	175800	45124593790	9130	9130	9130	9130	0
240	20241030	175700	45124593790	9130	9130	9130	9130	0
241	20241030	175600	45124593790	9130	9130	9130	9130	0
242	20241030	175500	45124593790	9130	9130	9130	9130	55337
243	20241030	175400	45124593790	9130	9130	9130	9130	0
244	20241030	175300	45124593790	9130	9130	9130	9130	0
245	20241030	175200	45124593790	9130	9130	9130	9130	0
246	20241030	175100	45124593790	9130	9130	9130	9130	0
247	20241030	175000	45124593790	9130	9130	9130	9130	0
248	20241030	174900	45124593790	9130	9130	9130	9130	0
249	20241030	174800	45124593790	9130	9130	9130	9130	0
250	20241030	174700	45124593790	9130	9130	9130	9130	0
251	20241030	174600	45124593790	9130	9130	9130	9130	0
252	20241030	174500	45124593790	9130	9130	9130	9130	0
253	20241030	174400	45124593790	9130	9130	9130	9130	0
254	20241030	174300	45124593790	9130	9130	9130	9130	0
255	20241030	174200	45124593790	9130	9130	9130	9130	0
256	20241030	174100	45124593790	9130	9130	9130	9130	0
257	20241030	174000	45124593790	9130	9130	9130	9130	0
258	20241030	173900	45124593790	9130	9130	9130	9130	0
259	20241030	173800	45124593790	9130	9130	9130	9130	0
260	20241030	173700	45124593790	9130	9130	9130	9130	0
261	20241030	173600	45124593790	9130	9130	9130	9130	0
262	20241030	173500	45124593790	9130	9130	9130	9130	0
263	20241030	173400	45124593790	9130	9130	9130	9130	0
264	20241030	173300	45124593790	9130	9130	9130	9130	0
265	20241030	173200	45124593790	9130	9130	9130	9130	0
266	20241030	173100	45124593790	9130	9130	9130	9130	0
267	20241030	173000	45124593790	9130	9130	9130	9130	0
268	20241030	172900	45124593790	9130	9130	9130	9130	0
269	20241030	172800	45124593790	9130	9130	9130	9130	0
270	20241030	172700	45124593790	9130	9130	9130	9130	0
271	20241030	172600	45124593790	9130	9130	9130	9130	0
272	20241030	172500	45124593790	9130	9130	9130	9130	55337
273	20241030	172400	45124593790	9130	9130	9130	9130	0
274	20241030	172300	45124593790	9130	9130	9130	9130	0
275	20241030	172200	45124593790	9130	9130	9130	9130	0
276	20241030	172100	45124593790	9130	9130	9130	9130	0
277	20241030	172000	45124593790	9130	9130	9130	9130	0
278	20241030	171900	45124593790	9130	9130	9130	9130	0
279	20241030	171800	45124593790	9130	9130	9130	9130	0
280	20241030	171700	45124593790	9130	9130	9130	9130	0
281	20241030	171600	45124593790	9130	9130	9130	9130	0
282	20241030	171500	45124593790	9130	9130	9130	9130	0
283	20241030	171400	45124593790	9130	9130	9130	9130	0
284	20241030	171300	45124593790	9130	9130	9130	9130	0
285	20241030	171200	45124593790	9130	9130	9130	9130	0
286	20241030	171100	45124593790	9130	9130	9130	9130	0
287	20241030	171000	45124593790	9130	9130	9130	9130	0
288	20241030	170900	45124593790	9130	9130	9130	9130	0
289	20241030	170800	45124593790	9130	9130	9130	9130	0
290	20241030	170700	45124593790	9130	9130	9130	9130	0
291	20241030	170600	45124593790	9130	9130	9130	9130	0
292	20241030	170500	45124593790	9130	9130	9130	9130	0
293	20241030	170400	45124593790	9130	9130	9130	9130	0
294	20241030	170300	45124593790	9130	9130	9130	9130	0
295	20241030	170200	45124593790	9130	9130	9130	9130	0
296	20241030	170100	45124593790	9130	9130	9130	9130	0
297	20241030	170000	45124593790	9130	9130	9130	9130	0
298	20241030	165900	45124593790	9130	9130	9130	9130	0
299	20241030	165800	45124593790	9130	9130	9130	9130	0
300	20241030	165700	45124593790	9130	9130	9130	9130	0
301	20241030	165600	45124593790	9130	9130	9130	9130	0
302	20241030	165500	45124593790	9130	9130	9130	9130	55337
303	20241030	165400	45124593790	9130	9130	9130	9130	0
304	20241030	165300	45124593790	9130	9130	9130	9130	0
305	20241030	165200	45124593790	9130	9130	9130	9130	0
306	20241030	165100	45124593790	9130	9130	9130	9130	0
307	20241030	165000	45124593790	9130	9130	9130	9130	0
308	20241030	164900	45124593790	9130	9130	9130	9130	0
309	20241030	164800	45124593790	9130	9130	9130	9130	0
310	20241030	164700	45124593790	9130	9130	9130	9130	0
311	20241030	164600	45124593790	9130	9130	9130	9130	0
312	20241030	164500	45124593790	9130	9130	9130	9130	0
313	20241030	164400	45124593790	9130	9130	9130	9130	0
314	20241030	164300	45124593790	9130	9130	9130	9130	0
315	20241030	164200	45124593790	9130	9130	9130	9130	0
316	20241030	164100	45124593790	9130	9130	9130	9130	0
317	20241030	164000	45124593790	9130	9130	9130	9130	0
318	20241030	163900	45124593790	9130	9130	9130	9130	0
319	20241030	163800	45124593790	9130	9130	9130	9130	0
320	20241030	163700	45124593790	9130	9130	9130	9130	0
321	20241030	163600	45124593790	9130	9130	9130	9130	0
322	20241030	163500	45124593790	9130	9130	9130	9130	0
323	20241030	163400	45124593790	9130	9130	9130	9130	0
324	20241030	163300	45124593790	9130	9130	9130	9130	0
325	20241030	163200	45124593790	9130	9130	9130	9130	0
326	20241030	163100	45124593790	9130	9130	9130	9130	0
327	20241030	163000	45124593790	9130	9130	9130	9130	0
328	20241030	162900	45124593790	9130	9130	9130	9130	0
329	20241030	162800	45124593790	9130	9130	9130	9130	0
330	20241030	162700	45124593790	9130	9130	9130	9130	0
331	20241030	162600	45124593790	9130	9130	9130	9130	0
332	20241030	162500	45124593790	9130	9130	9130	9130	55337
333	20241030	162400	45124593790	9130	9130	9130	9130	0
334	20241030	162300	45124593790	9130	9130	9130	9130	0
335	20241030	162200	45124593790	9130	9130	9130	9130	0
336	20241030	162100	45124593790	9130	9130	9130	9130	0
337	20241030	162000	45124593790	9130	9130	9130	9130	0
338	20241030	161900	45124593790	9130	9130	9130	9130	0
339	20241030	161800	45124593790	9130	9130	9130	9130	0
340	20241030	161700	45124593790	9130	9130	9130	9130	0
341	20241030	161600	45124593790	9130	9130	9130	9130	0
342	20241030	161500	45124593790	9130	9130	9130	9130	0
343	20241030	161400	45124593790	9130	9130	9130	9130	0
344	20241030	161300	45124593790	9130	9130	9130	9130	0
345	20241030	161200	45124593790	9130	9130	9130	9130	0
346	20241030	161100	45124593790	9130	9130	9130	9130	0
347	20241030	161000	45124593790	9130	9130	9130	9130	0
348	20241030	160900	45124593790	9130	9130	9130	9130	0
349	20241030	160800	45124593790	9130	9130	9130	9130	0
350	20241030	160700	45124593790	9130	9130	9130	9130	0
351	20241030	160600	45124593790	9130	9130	9130	9130	0
352	20241030	160500	45124593790	9130	9130	9130	9130	0
353	20241030	160400	45124593790	9130	9130	9130	9130	0
354	20241030	160300	45124593790	9130	9130	9130	9130	0
355	20241030	160200	45124593790	9130	9130	9130	9130	0
356	20241030	160100	45124593790	9130	9130	9130	9130	0
357	20241030	160000	45124593790	9130	9130	9130	9130	0
358	20241030	155900	45124593790	9130	9130	9130	9130	0
359	20241030	155800	45124593790	9130	9130	9130	9130	0
360	20241030	155700	45124593790	9130	9130	9130	9130	0
361	20241030	155600	45124593790	9130	9130	9130	9130	0
362	20241030	155500	45124593790	9130	9130	9130	9130	55337
363	20241030	155400	45124593790	9130	9130	9130	9130	0
364	20241030	155300	45124593790	9130	9130	9130	9130	0
365	20241030	155200	45124593790	9130	9130	9130	9130	0
366	20241030	155100	45124593790	9130	9130	9130	9130	0
367	20241030	155000	45124593790	9130	9130	9130	9130	0
368	20241030	154900	45124593790	9130	9130	9130	9130	0
369	20241030	154800	45124593790	9130	9130	9130	9130	0
370	20241030	154700	45124593790	9130	9130	9130	9130	0
371	20241030	154600	45124593790	9130	9130	9130	9130	0
372	20241030	154500	45124593790	9130	9130	9130	9130	0
373	20241030	154400	45124593790	9130	9130	9130	9130	0
374	20241030	154300	45124593790	9130	9130	9130	9130	0
375	20241030	154200	45124593790	9130	9130	9130	9130	0
376	20241030	154100	45124593790	9130	9130	9130	9130	0
377	20241030	154000	45124593790	9130	9130	9130	9130	0
378	20241030	153900	45124593790	9130	9130	9130	9130	0
379	20241030	153800	45124593790	9130	9130	9130	9130	0
380	20241030	153700	45124593790	9130	9130	9130	9130	0
381	20241030	153600	45124593790	9130	9130	9130	9130	0
382	20241030	153500	45124593790	9130	9130	9130	9130	0
383	20241030	153400	45124593790	9130	9130	9130	9130	0
384	20241030	153300	45124593790	9130	9130	9130	9130	0
385	20241030	153200	45124593790	9130	9130	9130	9130	0
386	20241030	153100	45124593790	9130	9130	9130	9130	0
387	20241030	153000	45124593790	9130	9130	9130	9130	55337
388	20241030	152900	44619366980	9140	9140	9140	9140	0
389	20241030	152800	44619366980	9140	9140	9140	9140	0
390	20241030	152700	44619366980	9140	9140	9140	9140	0
391	20241030	152600	44619366980	9140	9140	9140	9140	0
392	20241030	152500	44619366980	9140	9140	9140	9140	0
393	20241030	152400	44619366980	9140	9140	9140	9140	0
394	20241030	152300	44619366980	9140	9140	9140	9140	0
395	20241030	152200	44619366980	9140	9140	9140	9140	0
396	20241030	152100	44619366980	9140	9140	9140	9140	0
397	20241030	152000	44619366980	9140	9140	9140	9140	0
398	20241030	151900	44619366980	9140	9120	9150	9110	28616
399	20241030	151800	44358393600	9120	9140	9150	9120	31064
400	20241030	151700	44074816390	9150	9160	9170	9140	11335
401	20241030	151600	43971023780	9160	9170	9170	9150	3720
402	20241030	151500	43936946060	9160	9160	9170	9150	7083
403	20241030	151400	43872076450	9150	9170	9170	9140	23423
404	20241030	151300	43657680480	9160	9180	9190	9160	15196
405	20241030	151200	43518295830	9180	9180	9190	9170	6710
406	20241030	151100	43456699430	9180	9190	9200	9170	8060
407	20241030	151000	43382676060	9190	9200	9200	9190	3304
408	20241030	150900	43352306370	9200	9190	9200	9180	8726
409	20241030	150800	43272104830	9190	9190	9200	9180	5426
410	20241030	150700	43222261710	9180	9210	9210	9180	13241
411	20241030	150600	43100547610	9210	9220	9220	9200	2856
412	20241030	150500	43074243120	9220	9220	9220	9200	4049
413	20241030	150400	43036947010	9220	9210	9230	9210	3229
414	20241030	150300	43007184680	9210	9210	9220	9200	3339
415	20241030	150200	42976431030	9200	9210	9220	9200	6129
416	20241030	150100	42920009950	9210	9210	9220	9200	2966
417	20241030	150000	42892699970	9200	9210	9220	9200	8397
418	20241030	145900	42815352150	9210	9210	9230	9210	1921
419	20241030	145800	42797649320	9210	9220	9230	9210	3482
420	20241030	145700	42765566390	9210	9220	9230	9210	2014
421	20241030	145600	42746999190	9220	9220	9230	9220	1601
422	20241030	145500	42732237180	9230	9260	9260	9220	8015
423	20241030	145400	42658206950	9250	9250	9270	9240	6874
424	20241030	145300	42594614680	9240	9240	9250	9230	3658
425	20241030	145200	42560801100	9230	9210	9250	9210	3997
426	20241030	145100	42523892760	9220	9210	9220	9200	3551
427	20241030	145000	42491216950	9200	9200	9210	9190	7930
428	20241030	144900	42418264740	9200	9200	9210	9190	4148
429	20241030	144800	42380116970	9210	9210	9210	9200	4380
430	20241030	144700	42339813210	9210	9230	9230	9200	10136
431	20241030	144600	42246352160	9230	9210	9230	9200	11167
432	20241030	144500	42143385810	9210	9150	9220	9150	15882
433	20241030	144400	41997464730	9150	9190	9200	9150	24096
434	20241030	144300	41776439250	9190	9200	9210	9190	10751
435	20241030	144200	41677600230	9200	9220	9220	9190	23356
436	20241030	144100	41462703070	9210	9210	9220	9200	6611
437	20241030	144000	41401819190	9210	9210	9230	9200	19738
438	20241030	143900	41220035540	9220	9230	9240	9210	16176
439	20241030	143800	41070906870	9240	9240	9240	9220	11471
440	20241030	143700	40965023070	9240	9250	9260	9230	13066
441	20241030	143600	40844318250	9240	9240	9260	9240	10981
442	20241030	143500	40742734860	9260	9270	9280	9240	45249
443	20241030	143400	40323993860	9270	9310	9310	9270	21228
444	20241030	143300	40126782180	9310	9320	9330	9310	6123
445	20241030	143200	40069767040	9320	9320	9330	9310	2396
446	20241030	143100	40047440750	9310	9330	9330	9310	3650
447	20241030	143000	40013425690	9320	9310	9330	9310	4208
448	20241030	142900	39974219850	9310	9310	9320	9300	13584
449	20241030	142800	39847782650	9310	9340	9340	9310	10109
450	20241030	142700	39753573790	9340	9350	9350	9330	5365
451	20241030	142600	39703488630	9340	9350	9360	9340	2880
452	20241030	142500	39676574870	9350	9360	9360	9340	2451
453	20241030	142400	39653652910	9360	9340	9370	9340	2197
454	20241030	142300	39633105840	9340	9330	9350	9330	927
455	20241030	142200	39624446370	9330	9330	9330	9320	5386
456	20241030	142100	39574223320	9340	9340	9340	9320	6127
457	20241030	142000	39517049300	9330	9340	9360	9330	4064
458	20241030	141900	39479082370	9340	9350	9360	9320	6229
459	20241030	141800	39420931300	9360	9370	9380	9340	6926
460	20241030	141700	39356099340	9370	9390	9400	9370	8961
461	20241030	141600	39272046310	9390	9410	9420	9390	4662
462	20241030	141500	39228217570	9420	9410	9430	9400	3288
463	20241030	141400	39197259740	9410	9390	9410	9390	3854
464	20241030	141300	39161043120	9390	9370	9390	9370	2018
465	20241030	141200	39142110210	9370	9390	9400	9370	5319
466	20241030	141100	39092198710	9400	9380	9400	9380	4916
467	20241030	141000	39046041880	9390	9370	9390	9370	4791
468	20241030	140900	39001099820	9370	9350	9380	9350	3544
469	20241030	140800	38967910660	9350	9340	9360	9330	3125
470	20241030	140700	38938701120	9340	9340	9350	9330	3216
471	20241030	140600	38908680930	9330	9340	9350	9330	5920
472	20241030	140500	38853417850	9340	9330	9340	9320	7520
473	20241030	140400	38783227450	9340	9340	9350	9320	12334
474	20241030	140300	38668162250	9330	9340	9350	9310	18779
475	20241030	140200	38493042030	9340	9350	9350	9330	10150
476	20241030	140100	38398253580	9350	9340	9370	9340	8488
477	20241030	140000	38318910460	9350	9400	9420	9320	42386
478	20241030	135900	37921997640	9400	9440	9450	9400	22784
479	20241030	135800	37707487050	9440	9440	9440	9420	5801
480	20241030	135700	37652797020	9440	9460	9470	9440	8924
481	20241030	135600	37568471670	9460	9480	9480	9460	3784
482	20241030	135500	37532636210	9480	9480	9490	9470	2934
483	20241030	135400	37504832040	9480	9470	9480	9450	3638
484	20241030	135300	37470423250	9460	9450	9480	9440	13452
485	20241030	135200	37343210750	9450	9450	9460	9430	11589
486	20241030	135100	37233751610	9460	9410	9480	9410	18946
487	20241030	135000	37054749720	9410	9480	9490	9400	48844
488	20241030	134900	36593884460	9490	9530	9530	9480	34684
489	20241030	134800	36264102830	9520	9520	9540	9520	7579
490	20241030	134700	36191927950	9520	9570	9570	9520	26132
491	20241030	134600	35942559020	9570	9580	9580	9570	9166
492	20241030	134500	35854816340	9590	9580	9600	9580	2974
493	20241030	134400	35826317170	9580	9570	9580	9570	4224
494	20241030	134300	35785879950	9570	9580	9590	9570	13180
495	20241030	134200	35659682810	9580	9600	9600	9580	2826
496	20241030	134100	35632574320	9600	9600	9610	9590	2582
497	20241030	134000	35607783280	9590	9600	9600	9590	701
498	20241030	133900	35601053810	9590	9590	9600	9590	3332
499	20241030	133800	35569077310	9590	9590	9600	9580	3395
500	20241030	133700	35536539120	9580	9590	9600	9580	3008
501	20241030	133600	35507699810	9590	9590	9600	9580	4577
502	20241030	133500	35463813580	9580	9580	9600	9570	8413
503	20241030	133400	35383228500	9580	9640	9640	9570	49267
504	20241030	133300	34910221940	9630	9640	9650	9630	2580
505	20241030	133200	34885365490	9650	9640	9660	9640	592
506	20241030	133100	34879655390	9640	9640	9650	9630	1819
507	20241030	133000	34862127590	9630	9650	9650	9630	841
508	20241030	132900	34854020800	9640	9650	9660	9640	2251
509	20241030	132800	34832305420	9640	9640	9650	9640	1131
510	20241030	132700	34821395620	9640	9630	9640	9630	738
511	20241030	132600	34814282560	9630	9630	9640	9630	4805
512	20241030	132500	34767996240	9640	9640	9640	9630	2779
513	20241030	132400	34741232940	9640	9650	9650	9630	1565
514	20241030	132300	34726156960	9650	9640	9650	9640	2329
515	20241030	132200	34703693640	9640	9640	9640	9630	1123
516	20241030	132100	34692870970	9640	9640	9640	9630	4569
517	20241030	132000	34648862620	9640	9640	9640	9630	3682
518	20241030	131900	34613388490	9640	9630	9650	9630	3951
519	20241030	131800	34575302680	9630	9650	9650	9630	4583
520	20241030	131700	34531124650	9650	9670	9670	9640	2663
521	20241030	131600	34505397810	9670	9690	9690	9670	1278
522	20241030	131500	34493027910	9690	9660	9700	9660	4196
523	20241030	131400	34452402080	9670	9660	9680	9650	7570
524	20241030	131300	34379207290	9660	9630	9660	9630	3064
525	20241030	131200	34349672160	9630	9650	9650	9630	24420
526	20241030	131100	34114329580	9660	9670	9680	9650	15271
527	20241030	131000	33966805970	9680	9680	9690	9670	3432
528	20241030	130900	33933600730	9690	9680	9690	9680	1016
529	20241030	130800	33923764770	9680	9680	9690	9670	1245
530	20241030	130700	33911713180	9680	9670	9680	9670	2103
531	20241030	130600	33891356640	9680	9680	9690	9670	756
532	20241030	130500	33884038630	9680	9670	9680	9670	1158
533	20241030	130400	33872836800	9670	9690	9690	9670	2167
534	20241030	130300	33851865290	9680	9680	9690	9680	934
535	20241030	130200	33842823860	9680	9680	9710	9680	4043
536	20241030	130100	33803631390	9690	9680	9690	9680	1082
537	20241030	130000	33793151980	9680	9680	9680	9670	497
538	20241030	125900	33788341160	9680	9690	9690	9670	394
539	20241030	125800	33784527090	9690	9690	9690	9670	1404
540	20241030	125700	33770938250	9690	9680	9690	9670	2420
541	20241030	125600	33747519740	9680	9670	9690	9670	1707
542	20241030	125500	33731010460	9670	9690	9690	9670	1418
543	20241030	125400	33717290840	9690	9680	9690	9680	612
544	20241030	125300	33711363050	9690	9690	9700	9680	1911
545	20241030	125200	33692845560	9680	9680	9690	9670	629
546	20241030	125100	33686760840	9680	9680	9700	9680	1462
547	20241030	125000	33672606460	9670	9670	9700	9660	2942
548	20241030	124900	33644117920	9660	9650	9670	9640	3742
549	20241030	124800	33608005220	9650	9660	9660	9650	6463
550	20241030	124700	33545631490	9650	9660	9670	9650	3572
551	20241030	124600	33511130210	9660	9680	9680	9660	9176
552	20241030	124500	33422453020	9680	9680	9690	9670	1649
553	20241030	124400	33406493850	9680	9690	9690	9680	132
554	20241030	124300	33405215120	9690	9690	9700	9690	224
555	20241030	124200	33403044550	9680	9680	9690	9670	2197
556	20241030	124100	33381791590	9680	9680	9680	9670	5354
557	20241030	124000	33329999840	9680	9690	9690	9680	1217
558	20241030	123900	33318209360	9700	9700	9700	9690	322
559	20241030	123800	33315088840	9690	9700	9710	9690	4679
560	20241030	123700	33269716020	9700	9700	9710	9690	2512
561	20241030	123600	33245350100	9700	9710	9710	9700	732
562	20241030	123500	33238248720	9710	9720	9720	9710	622
563	20241030	123400	33232209090	9720	9710	9720	9700	418
564	20241030	123300	33228149120	9710	9710	9720	9700	2423
565	20241030	123200	33204631420	9720	9730	9730	9710	1879
566	20241030	123100	33186374360	9720	9710	9730	9710	2702
567	20241030	123000	33160116870	9710	9700	9710	9690	3966
568	20241030	122900	33121653220	9710	9710	9710	9700	191
569	20241030	122800	33119799650	9710	9720	9720	9700	1209
570	20241030	122700	33108058670	9720	9720	9730	9710	2971
571	20241030	122600	33079186200	9720	9720	9730	9720	1406
572	20241030	122500	33065519600	9710	9720	9720	9710	1512
573	20241030	122400	33050824240	9720	9700	9720	9700	1720
574	20241030	122300	33034127480	9700	9720	9720	9700	3973
575	20241030	122200	32995562400	9730	9720	9730	9720	2527
576	20241030	122100	32970998390	9730	9720	9740	9710	3532
577	20241030	122000	32936628870	9720	9700	9720	9700	2491
578	20241030	121900	32912429830	9710	9710	9710	9700	516
579	20241030	121800	32907421950	9700	9710	9710	9700	1191
580	20241030	121700	32895863180	9710	9700	9710	9700	1181
581	20241030	121600	32884403470	9690	9700	9700	9690	384
582	20241030	121500	32880679900	9710	9710	9710	9690	1023
583	20241030	121400	32870754570	9700	9720	9720	9700	2682
584	20241030	121300	32844705270	9720	9690	9720	9690	2888
585	20241030	121200	32816686090	9690	9690	9690	9680	1751
586	20241030	121100	32799720520	9680	9670	9680	9670	346
587	20241030	121000	32796372450	9670	9670	9680	9660	1330
588	20241030	120900	32783513890	9690	9680	9690	9670	2029
589	20241030	120800	32763889100	9680	9670	9680	9660	1967
590	20241030	120700	32744868540	9670	9690	9690	9660	4697
591	20241030	120600	32699455690	9690	9680	9690	9680	350
592	20241030	120500	32696067430	9680	9680	9690	9670	1356
593	20241030	120400	32682948060	9680	9690	9690	9670	2286
594	20241030	120300	32660825320	9690	9690	9690	9680	1344
595	20241030	120200	32647810010	9690	9700	9710	9690	2537
596	20241030	120100	32623203540	9700	9710	9720	9700	1915
597	20241030	120000	32604608770	9710	9710	9720	9700	1415
598	20241030	115900	32590870240	9700	9700	9710	9700	1254
599	20241030	115800	32578705700	9700	9710	9710	9700	2687
600	20241030	115700	32552616100	9710	9690	9710	9680	1719
601	20241030	115600	32535945190	9690	9670	9700	9670	985
602	20241030	115500	32526405030	9670	9690	9700	9670	3127
603	20241030	115400	32496157850	9700	9680	9700	9680	1216
604	20241030	115300	32484377130	9680	9670	9680	9660	2024
605	20241030	115200	32464805890	9670	9670	9670	9660	1040
606	20241030	115100	32454750580	9660	9670	9680	9660	3328
607	20241030	115000	32422566260	9670	9680	9680	9660	3586
608	20241030	114900	32387899080	9670	9670	9670	9660	1772
609	20241030	114800	32370769880	9660	9650	9670	9650	2091
610	20241030	114700	32350574880	9650	9660	9660	9650	2147
611	20241030	114600	32329849350	9660	9670	9670	9650	8686
612	20241030	114500	32245954920	9670	9660	9670	9660	1012
613	20241030	114400	32236177800	9660	9670	9670	9650	4154
614	20241030	114300	32196049220	9660	9670	9670	9660	2903
615	20241030	114200	32167988970	9670	9680	9680	9670	446
616	20241030	114100	32163675190	9680	9670	9680	9670	646
617	20241030	114000	32157423610	9670	9690	9700	9670	1526
618	20241030	113900	32142653750	9690	9690	9700	9680	2986
619	20241030	113800	32113725850	9690	9700	9700	9690	2124
620	20241030	113700	32093127260	9690	9690	9700	9680	1368
621	20241030	113600	32079873320	9690	9660	9690	9650	3860
622	20241030	113500	32042583220	9660	9650	9660	9640	2888
623	20241030	113400	32014722240	9640	9650	9660	9640	11490
624	20241030	113300	31903884260	9660	9660	9660	9650	5194
625	20241030	113200	31853728200	9660	9680	9680	9660	27745
626	20241030	113100	31585513640	9670	9680	9680	9670	3625
627	20241030	113000	31550434810	9680	9680	9700	9680	2276
628	20241030	112900	31528390380	9680	9670	9690	9670	2681
629	20241030	112800	31502438910	9680	9680	9680	9670	9322
630	20241030	112700	31412250120	9680	9690	9690	9680	1688
631	20241030	112600	31395898060	9690	9710	9720	9690	5328
632	20241030	112500	31344241260	9710	9720	9730	9710	4129
633	20241030	112400	31304110630	9720	9710	9720	9710	1552
634	20241030	112300	31289029260	9720	9730	9750	9720	10865
635	20241030	112200	31183287810	9720	9690	9730	9680	3329
636	20241030	112100	31150975430	9680	9680	9690	9680	5819
637	20241030	112000	31094646030	9680	9740	9740	9680	4415
638	20241030	111900	31051801090	9730	9690	9730	9680	4412
639	20241030	111800	31008975660	9690	9690	9700	9680	3599
640	20241030	111700	30974122730	9680	9680	9690	9670	7666
641	20241030	111600	30899934340	9680	9690	9700	9680	3275
642	20241030	111500	30868218740	9690	9710	9710	9690	5353
643	20241030	111400	30816329680	9710	9700	9710	9690	1521
644	20241030	111300	30801588010	9710	9700	9710	9680	4694
645	20241030	111200	30756077740	9700	9680	9720	9670	8556
646	20241030	111100	30673242120	9680	9680	9700	9680	4593
647	20241030	111000	30628760930	9680	9690	9690	9670	7375
648	20241030	110900	30557412870	9690	9690	9700	9680	6681
649	20241030	110800	30492730100	9700	9700	9700	9680	6630
650	20241030	110700	30428483950	9700	9720	9720	9690	10690
651	20241030	110600	30324787530	9710	9720	9730	9710	2139
652	20241030	110500	30304002680	9720	9720	9730	9710	3667
653	20241030	110400	30268370710	9720	9720	9750	9700	6531
654	20241030	110300	30204878230	9730	9700	9730	9700	7014
655	20241030	110200	30136756500	9710	9700	9720	9700	4267
656	20241030	110100	30095339330	9700	9680	9720	9680	8744
657	20241030	110000	30010535570	9690	9680	9690	9670	17577
658	20241030	105900	29840440210	9670	9730	9740	9670	24968
659	20241030	105800	29598488270	9730	9730	9750	9720	9728
660	20241030	105700	29503835560	9730	9720	9750	9710	8808
661	20241030	105600	29418134620	9720	9720	9740	9690	27501
662	20241030	105500	29151148900	9720	9750	9760	9720	23017
663	20241030	105400	28927083130	9750	9780	9800	9750	23134
664	20241030	105300	28701016040	9780	9810	9830	9780	10947
665	20241030	105200	28593742540	9810	9820	9820	9750	43528
666	20241030	105100	28167491180	9820	9870	9870	9820	29803
667	20241030	105000	27874258010	9870	9880	9900	9860	6416
668	20241030	104900	27810892480	9890	9900	9920	9860	8743
669	20241030	104800	27724503160	9900	9910	9920	9880	7377
670	20241030	104700	27651403260	9920	9900	9940	9900	14631
671	20241030	104600	27506227350	9900	9850	9900	9840	10059
672	20241030	104500	27407051250	9850	9890	9910	9840	14573
673	20241030	104400	27263059800	9890	9930	9930	9860	12909
674	20241030	104300	27135318460	9930	9890	9960	9890	24522
675	20241030	104200	26891784390	9890	9910	9910	9850	15278
676	20241030	104100	26740796780	9910	9850	9920	9840	22303
677	20241030	104000	26520156210	9850	9880	9920	9810	30840
678	20241030	103900	26216428170	9880	9850	9940	9850	56798
679	20241030	103800	25653897200	9860	9950	9950	9800	91222
680	20241030	103700	24755759890	9950	9990	10000	9920	31244
681	20241030	103600	24444809210	9990	10000	10020	9900	60693
682	20241030	103500	23840557990	10020	10000	10040	9950	90049
683	20241030	103400	22939691640	10000	10090	10110	9960	154607
684	20241030	103300	21387973270	10100	9930	10100	9900	345867
685	20241030	103200	17920307480	9930	9820	9950	9800	136773
686	20241030	103100	16565387920	9820	9790	9820	9780	20636
687	20241030	103000	16362965430	9790	9790	9840	9770	29879
688	20241030	102900	16069786000	9750	9750	9820	9690	30683
689	20241030	102800	15769990830	9750	9720	9750	9690	13377
690	20241030	102700	15639932680	9720	9680	9730	9660	6275
691	20241030	102600	15579016330	9670	9670	9680	9660	3171
692	20241030	102500	15548357290	9670	9650	9670	9640	4082
693	20241030	102400	15508920470	9650	9640	9650	9630	1870
694	20241030	102300	15490888510	9630	9630	9640	9620	2931
695	20241030	102200	15462657520	9630	9630	9640	9620	4004
696	20241030	102100	15424125340	9640	9640	9650	9630	4587
697	20241030	102000	15379927170	9650	9630	9650	9630	2987
698	20241030	101900	15351155040	9630	9630	9640	9630	3159
699	20241030	101800	15320724900	9630	9630	9640	9620	7312
700	20241030	101700	15250346710	9620	9630	9640	9620	15274
701	20241030	101600	15103370760	9630	9650	9650	9630	11310
702	20241030	101500	14994405030	9640	9650	9660	9640	5270
703	20241030	101400	14943587010	9650	9670	9670	9640	15276
704	20241030	101300	14796172800	9680	9710	9710	9660	6426
705	20241030	101200	14733960720	9710	9720	9730	9700	2134
706	20241030	101100	14713227550	9730	9700	9740	9700	5792
707	20241030	101000	14656923090	9710	9730	9740	9690	6205
708	20241030	100900	14596618170	9730	9670	9730	9650	15112
709	20241030	100800	14450533120	9670	9680	9690	9650	9890
710	20241030	100700	14354907000	9680	9720	9720	9670	8996
711	20241030	100600	14267745140	9720	9720	9730	9710	3862
712	20241030	100500	14230200170	9730	9710	9730	9700	2236
713	20241030	100400	14208473150	9710	9690	9710	9690	3254
714	20241030	100300	14176910310	9690	9700	9700	9670	4416
715	20241030	100200	14134168770	9700	9690	9710	9680	5136
716	20241030	100100	14084392630	9690	9680	9700	9680	1166
717	20241030	100000	14073095260	9680	9680	9680	9660	4271
718	20241030	095900	14031786570	9660	9690	9690	9650	25466
719	20241030	095800	13785799800	9690	9710	9720	9690	5443
720	20241030	095700	13732978770	9700	9700	9720	9700	1900
721	20241030	095600	13714534030	9700	9690	9700	9670	4461
722	20241030	095500	13671356780	9670	9720	9720	9670	11526
723	20241030	095400	13559645230	9710	9730	9740	9710	7896
724	20241030	095300	13482882010	9740	9730	9760	9720	7039
725	20241030	095200	13414364890	9730	9680	9730	9670	7514
726	20241030	095100	13341562020	9680	9680	9680	9660	20448
727	20241030	095000	13143841890	9680	9690	9700	9670	16039
728	20241030	094900	12988481960	9700	9760	9760	9670	25522
729	20241030	094800	12740796910	9760	9790	9800	9760	5251
730	20241030	094700	12689467250	9790	9720	9790	9710	10925
731	20241030	094600	12583049450	9720	9790	9800	9710	20946
732	20241030	094500	12378872580	9790	9840	9840	9770	21179
733	20241030	094400	12171335100	9840	9820	9850	9820	8237
734	20241030	094300	12090357750	9830	9820	9850	9820	9569
735	20241030	094200	11996272100	9810	9940	9940	9810	39106
736	20241030	094100	11610065730	9930	9930	9950	9920	36714
737	20241030	094000	11245252710	9920	9890	9930	9880	21329
738	20241030	093900	11033884330	9880	9930	9930	9860	31851
739	20241030	093800	10718293140	9930	9840	9940	9840	31371
740	20241030	093700	10407332260	9850	9860	9890	9830	18502
741	20241030	093600	10224971200	9900	9800	9920	9800	59652
742	20241030	093500	9635361520	9800	9800	9810	9770	11570
743	20241030	093400	9522067950	9790	9780	9800	9770	9584
744	20241030	093300	9428294630	9780	9810	9810	9770	12074
745	20241030	093200	9310011680	9810	9780	9810	9780	8139
746	20241030	093100	9230292990	9780	9830	9830	9770	14673
747	20241030	093000	9086489930	9830	9820	9860	9820	22108
748	20241030	092900	8868969330	9810	9780	9820	9770	15049
749	20241030	092800	8721484340	9770	9810	9810	9770	11413
750	20241030	092700	8609822640	9790	9790	9820	9780	25665
751	20241030	092600	8358266780	9790	9770	9840	9760	36544
752	20241030	092500	7999953150	9780	9770	9790	9750	22144
753	20241030	092400	7783570080	9780	9710	9780	9690	10600
754	20241030	092300	7680403490	9710	9700	9710	9690	7050
755	20241030	092200	7612028230	9700	9710	9710	9670	11329
756	20241030	092100	7502298760	9700	9750	9750	9690	10513
757	20241030	092000	7400065630	9740	9820	9820	9730	11665
758	20241030	091900	7285941090	9820	9780	9820	9770	21510
759	20241030	091800	7075311100	9780	9690	9810	9680	26386
760	20241030	091700	6817766080	9680	9670	9690	9670	5618
761	20241030	091600	6763402230	9670	9670	9690	9660	8494
762	20241030	091500	6681250860	9680	9690	9700	9670	9903
763	20241030	091400	6585403430	9690	9700	9710	9680	10823
764	20241030	091300	6480463490	9700	9670	9720	9660	11156
765	20241030	091200	6372395140	9670	9710	9710	9650	14525
766	20241030	091100	6231970060	9710	9700	9720	9690	15257
767	20241030	091000	6083965220	9690	9680	9690	9620	41120
768	20241030	090900	5687063910	9680	9750	9770	9670	28559
769	20241030	090800	5409596140	9760	9740	9800	9730	24765
770	20241030	090700	5167795690	9730	9860	9860	9660	57688
771	20241030	090600	4605064520	9850	9870	9880	9850	46235
772	20241030	090500	4149061070	9880	9850	9890	9840	42259
773	20241030	090400	3732280100	9860	9900	9920	9860	79591
774	20241030	090300	2944999890	9900	9770	9900	9770	120676
775	20241030	090200	1756932450	9780	9580	9850	9580	69257
776	20241030	090100	1083488450	9590	9570	9620	9560	30205
777	20241030	090000	793851290	9570	9630	9650	9560	79905