KissMeData/466100/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	215100	616330303950	16470	16470	16470	16470	182826
3	20250206	215000	616330303950	16470	16470	16470	16470	0
4	20250206	214900	616330303950	16470	16470	16470	16470	0
5	20250206	214800	616330303950	16470	16470	16470	16470	0
6	20250206	214700	616330303950	16470	16470	16470	16470	0
7	20250206	214600	616330303950	16470	16470	16470	16470	0
8	20250206	214500	616330303950	16470	16470	16470	16470	0
9	20250206	214400	616330303950	16470	16470	16470	16470	0
10	20250206	214300	616330303950	16470	16470	16470	16470	0
11	20250206	214200	616330303950	16470	16470	16470	16470	0
12	20250206	214100	616330303950	16470	16470	16470	16470	0
13	20250206	214000	616330303950	16470	16470	16470	16470	0
14	20250206	213900	616330303950	16470	16470	16470	16470	0
15	20250206	213800	616330303950	16470	16470	16470	16470	0
16	20250206	213700	616330303950	16470	16470	16470	16470	0
17	20250206	213600	616330303950	16470	16470	16470	16470	0
18	20250206	213500	616330303950	16470	16470	16470	16470	0
19	20250206	213400	616330303950	16470	16470	16470	16470	0
20	20250206	213300	616330303950	16470	16470	16470	16470	0
21	20250206	213200	616330303950	16470	16470	16470	16470	0
22	20250206	213100	616330303950	16470	16470	16470	16470	0
23	20250206	213000	616330303950	16470	16470	16470	16470	0
24	20250206	212900	616330303950	16470	16470	16470	16470	0
25	20250206	212800	616330303950	16470	16470	16470	16470	0
26	20250206	212700	616330303950	16470	16470	16470	16470	0
27	20250206	212600	616330303950	16470	16470	16470	16470	0
28	20250206	212500	616330303950	16470	16470	16470	16470	0
29	20250206	212400	616330303950	16470	16470	16470	16470	0
30	20250206	212300	616330303950	16470	16470	16470	16470	0
31	20250206	212200	616330303950	16470	16470	16470	16470	0
32	20250206	212100	616330303950	16470	16470	16470	16470	182826
33	20250206	212000	616330303950	16470	16470	16470	16470	0
34	20250206	211900	616330303950	16470	16470	16470	16470	0
35	20250206	211800	616330303950	16470	16470	16470	16470	0
36	20250206	211700	616330303950	16470	16470	16470	16470	0
37	20250206	211600	616330303950	16470	16470	16470	16470	0
38	20250206	211500	616330303950	16470	16470	16470	16470	0
39	20250206	211400	616330303950	16470	16470	16470	16470	0
40	20250206	211300	616330303950	16470	16470	16470	16470	0
41	20250206	211200	616330303950	16470	16470	16470	16470	0
42	20250206	211100	616330303950	16470	16470	16470	16470	0
43	20250206	211000	616330303950	16470	16470	16470	16470	0
44	20250206	210900	616330303950	16470	16470	16470	16470	0
45	20250206	210800	616330303950	16470	16470	16470	16470	0
46	20250206	210700	616330303950	16470	16470	16470	16470	0
47	20250206	210600	616330303950	16470	16470	16470	16470	0
48	20250206	210500	616330303950	16470	16470	16470	16470	0
49	20250206	210400	616330303950	16470	16470	16470	16470	0
50	20250206	210300	616330303950	16470	16470	16470	16470	0
51	20250206	210200	616330303950	16470	16470	16470	16470	0
52	20250206	210100	616330303950	16470	16470	16470	16470	0
53	20250206	210000	616330303950	16470	16470	16470	16470	0
54	20250206	205900	616330303950	16470	16470	16470	16470	0
55	20250206	205800	616330303950	16470	16470	16470	16470	0
56	20250206	205700	616330303950	16470	16470	16470	16470	0
57	20250206	205600	616330303950	16470	16470	16470	16470	0
58	20250206	205500	616330303950	16470	16470	16470	16470	0
59	20250206	205400	616330303950	16470	16470	16470	16470	0
60	20250206	205300	616330303950	16470	16470	16470	16470	0
61	20250206	205200	616330303950	16470	16470	16470	16470	0
62	20250206	205100	616330303950	16470	16470	16470	16470	182826
63	20250206	205000	616330303950	16470	16470	16470	16470	0
64	20250206	204900	616330303950	16470	16470	16470	16470	0
65	20250206	204800	616330303950	16470	16470	16470	16470	0
66	20250206	204700	616330303950	16470	16470	16470	16470	0
67	20250206	204600	616330303950	16470	16470	16470	16470	0
68	20250206	204500	616330303950	16470	16470	16470	16470	0
69	20250206	204400	616330303950	16470	16470	16470	16470	0
70	20250206	204300	616330303950	16470	16470	16470	16470	0
71	20250206	204200	616330303950	16470	16470	16470	16470	0
72	20250206	204100	616330303950	16470	16470	16470	16470	0
73	20250206	204000	616330303950	16470	16470	16470	16470	0
74	20250206	203900	616330303950	16470	16470	16470	16470	0
75	20250206	203800	616330303950	16470	16470	16470	16470	0
76	20250206	203700	616330303950	16470	16470	16470	16470	0
77	20250206	203600	616330303950	16470	16470	16470	16470	0
78	20250206	203500	616330303950	16470	16470	16470	16470	0
79	20250206	203400	616330303950	16470	16470	16470	16470	0
80	20250206	203300	616330303950	16470	16470	16470	16470	0
81	20250206	203200	616330303950	16470	16470	16470	16470	0
82	20250206	203100	616330303950	16470	16470	16470	16470	0
83	20250206	203000	616330303950	16470	16470	16470	16470	0
84	20250206	202900	616330303950	16470	16470	16470	16470	0
85	20250206	202800	616330303950	16470	16470	16470	16470	0
86	20250206	202700	616330303950	16470	16470	16470	16470	0
87	20250206	202600	616330303950	16470	16470	16470	16470	0
88	20250206	202500	616330303950	16470	16470	16470	16470	0
89	20250206	202400	616330303950	16470	16470	16470	16470	0
90	20250206	202300	616330303950	16470	16470	16470	16470	0
91	20250206	202200	616330303950	16470	16470	16470	16470	0
92	20250206	202100	616330303950	16470	16470	16470	16470	182826
93	20250206	202000	616330303950	16470	16470	16470	16470	0
94	20250206	201900	616330303950	16470	16470	16470	16470	0
95	20250206	201800	616330303950	16470	16470	16470	16470	0
96	20250206	201700	616330303950	16470	16470	16470	16470	0
97	20250206	201600	616330303950	16470	16470	16470	16470	0
98	20250206	201500	616330303950	16470	16470	16470	16470	0
99	20250206	201400	616330303950	16470	16470	16470	16470	0
100	20250206	201300	616330303950	16470	16470	16470	16470	0
101	20250206	201200	616330303950	16470	16470	16470	16470	0
102	20250206	201100	616330303950	16470	16470	16470	16470	0
103	20250206	201000	616330303950	16470	16470	16470	16470	0
104	20250206	200900	616330303950	16470	16470	16470	16470	0
105	20250206	200800	616330303950	16470	16470	16470	16470	0
106	20250206	200700	616330303950	16470	16470	16470	16470	0
107	20250206	200600	616330303950	16470	16470	16470	16470	0
108	20250206	200500	616330303950	16470	16470	16470	16470	0
109	20250206	200400	616330303950	16470	16470	16470	16470	0
110	20250206	200300	616330303950	16470	16470	16470	16470	0
111	20250206	200200	616330303950	16470	16470	16470	16470	0
112	20250206	200100	616330303950	16470	16470	16470	16470	0
113	20250206	200000	616330303950	16470	16470	16470	16470	0
114	20250206	195900	616330303950	16470	16470	16470	16470	0
115	20250206	195800	616330303950	16470	16470	16470	16470	0
116	20250206	195700	616330303950	16470	16470	16470	16470	0
117	20250206	195600	616330303950	16470	16470	16470	16470	0
118	20250206	195500	616330303950	16470	16470	16470	16470	0
119	20250206	195400	616330303950	16470	16470	16470	16470	0
120	20250206	195300	616330303950	16470	16470	16470	16470	0
121	20250206	195200	616330303950	16470	16470	16470	16470	0
122	20250206	195100	616330303950	16470	16470	16470	16470	182826
123	20250206	195000	616330303950	16470	16470	16470	16470	0
124	20250206	194900	616330303950	16470	16470	16470	16470	0
125	20250206	194800	616330303950	16470	16470	16470	16470	0
126	20250206	194700	616330303950	16470	16470	16470	16470	0
127	20250206	194600	616330303950	16470	16470	16470	16470	0
128	20250206	194500	616330303950	16470	16470	16470	16470	0
129	20250206	194400	616330303950	16470	16470	16470	16470	0
130	20250206	194300	616330303950	16470	16470	16470	16470	0
131	20250206	194200	616330303950	16470	16470	16470	16470	0
132	20250206	194100	616330303950	16470	16470	16470	16470	0
133	20250206	194000	616330303950	16470	16470	16470	16470	0
134	20250206	193900	616330303950	16470	16470	16470	16470	0
135	20250206	193800	616330303950	16470	16470	16470	16470	0
136	20250206	193700	616330303950	16470	16470	16470	16470	0
137	20250206	193600	616330303950	16470	16470	16470	16470	0
138	20250206	193500	616330303950	16470	16470	16470	16470	0
139	20250206	193400	616330303950	16470	16470	16470	16470	0
140	20250206	193300	616330303950	16470	16470	16470	16470	0
141	20250206	193200	616330303950	16470	16470	16470	16470	0
142	20250206	193100	616330303950	16470	16470	16470	16470	0
143	20250206	193000	616330303950	16470	16470	16470	16470	0
144	20250206	192900	616330303950	16470	16470	16470	16470	0
145	20250206	192800	616330303950	16470	16470	16470	16470	0
146	20250206	192700	616330303950	16470	16470	16470	16470	0
147	20250206	192600	616330303950	16470	16470	16470	16470	0
148	20250206	192500	616330303950	16470	16470	16470	16470	0
149	20250206	192400	616330303950	16470	16470	16470	16470	0
150	20250206	192300	616330303950	16470	16470	16470	16470	0
151	20250206	192200	616330303950	16470	16470	16470	16470	0
152	20250206	192100	616330303950	16470	16470	16470	16470	182826
153	20250206	192000	616330303950	16470	16470	16470	16470	0
154	20250206	191900	616330303950	16470	16470	16470	16470	0
155	20250206	191800	616330303950	16470	16470	16470	16470	0
156	20250206	191700	616330303950	16470	16470	16470	16470	0
157	20250206	191600	616330303950	16470	16470	16470	16470	0
158	20250206	191500	616330303950	16470	16470	16470	16470	0
159	20250206	191400	616330303950	16470	16470	16470	16470	0
160	20250206	191300	616330303950	16470	16470	16470	16470	0
161	20250206	191200	616330303950	16470	16470	16470	16470	0
162	20250206	191100	616330303950	16470	16470	16470	16470	0
163	20250206	191000	616330303950	16470	16470	16470	16470	0
164	20250206	190900	616330303950	16470	16470	16470	16470	0
165	20250206	190800	616330303950	16470	16470	16470	16470	0
166	20250206	190700	616330303950	16470	16470	16470	16470	0
167	20250206	190600	616330303950	16470	16470	16470	16470	0
168	20250206	190500	616330303950	16470	16470	16470	16470	0
169	20250206	190400	616330303950	16470	16470	16470	16470	0
170	20250206	190300	616330303950	16470	16470	16470	16470	0
171	20250206	190200	616330303950	16470	16470	16470	16470	0
172	20250206	190100	616330303950	16470	16470	16470	16470	0
173	20250206	190000	616330303950	16470	16470	16470	16470	0
174	20250206	185900	616330303950	16470	16470	16470	16470	0
175	20250206	185800	616330303950	16470	16470	16470	16470	0
176	20250206	185700	616330303950	16470	16470	16470	16470	0
177	20250206	185600	616330303950	16470	16470	16470	16470	0
178	20250206	185500	616330303950	16470	16470	16470	16470	0
179	20250206	185400	616330303950	16470	16470	16470	16470	0
180	20250206	185300	616330303950	16470	16470	16470	16470	0
181	20250206	185200	616330303950	16470	16470	16470	16470	0
182	20250206	185100	616330303950	16470	16470	16470	16470	182826
183	20250206	185000	616330303950	16470	16470	16470	16470	0
184	20250206	184900	616330303950	16470	16470	16470	16470	0
185	20250206	184800	616330303950	16470	16470	16470	16470	0
186	20250206	184700	616330303950	16470	16470	16470	16470	0
187	20250206	184600	616330303950	16470	16470	16470	16470	0
188	20250206	184500	616330303950	16470	16470	16470	16470	0
189	20250206	184400	616330303950	16470	16470	16470	16470	0
190	20250206	184300	616330303950	16470	16470	16470	16470	0
191	20250206	184200	616330303950	16470	16470	16470	16470	0
192	20250206	184100	616330303950	16470	16470	16470	16470	0
193	20250206	184000	616330303950	16470	16470	16470	16470	0
194	20250206	183900	616330303950	16470	16470	16470	16470	0
195	20250206	183800	616330303950	16470	16470	16470	16470	0
196	20250206	183700	616330303950	16470	16470	16470	16470	0
197	20250206	183600	616330303950	16470	16470	16470	16470	0
198	20250206	183500	616330303950	16470	16470	16470	16470	0
199	20250206	183400	616330303950	16470	16470	16470	16470	0
200	20250206	183300	616330303950	16470	16470	16470	16470	0
201	20250206	183200	616330303950	16470	16470	16470	16470	0
202	20250206	183100	616330303950	16470	16470	16470	16470	0
203	20250206	183000	616330303950	16470	16470	16470	16470	0
204	20250206	182900	616330303950	16470	16470	16470	16470	0
205	20250206	182800	616330303950	16470	16470	16470	16470	0
206	20250206	182700	616330303950	16470	16470	16470	16470	0
207	20250206	182600	616330303950	16470	16470	16470	16470	0
208	20250206	182500	616330303950	16470	16470	16470	16470	0
209	20250206	182400	616330303950	16470	16470	16470	16470	0
210	20250206	182300	616330303950	16470	16470	16470	16470	0
211	20250206	182200	616330303950	16470	16470	16470	16470	0
212	20250206	182100	616330303950	16470	16470	16470	16470	182826
213	20250206	182000	616330303950	16470	16470	16470	16470	0
214	20250206	181900	616330303950	16470	16470	16470	16470	0
215	20250206	181800	616330303950	16470	16470	16470	16470	0
216	20250206	181700	616330303950	16470	16470	16470	16470	0
217	20250206	181600	616330303950	16470	16470	16470	16470	0
218	20250206	181500	616330303950	16470	16470	16470	16470	0
219	20250206	181400	616330303950	16470	16470	16470	16470	0
220	20250206	181300	616330303950	16470	16470	16470	16470	0
221	20250206	181200	616330303950	16470	16470	16470	16470	0
222	20250206	181100	616330303950	16470	16470	16470	16470	0
223	20250206	181000	616330303950	16470	16470	16470	16470	0
224	20250206	180900	616330303950	16470	16470	16470	16470	0
225	20250206	180800	616330303950	16470	16470	16470	16470	0
226	20250206	180700	616330303950	16470	16470	16470	16470	0
227	20250206	180600	616330303950	16470	16470	16470	16470	0
228	20250206	180500	616330303950	16470	16470	16470	16470	0
229	20250206	180400	616330303950	16470	16470	16470	16470	0
230	20250206	180300	616330303950	16470	16470	16470	16470	0
231	20250206	180200	616330303950	16470	16470	16470	16470	0
232	20250206	180100	616330303950	16470	16470	16470	16470	0
233	20250206	180000	616330303950	16470	16470	16470	16470	0
234	20250206	175900	616330303950	16470	16470	16470	16470	0
235	20250206	175800	616330303950	16470	16470	16470	16470	0
236	20250206	175700	616330303950	16470	16470	16470	16470	0
237	20250206	175600	616330303950	16470	16470	16470	16470	0
238	20250206	175500	616330303950	16470	16470	16470	16470	0
239	20250206	175400	616330303950	16470	16470	16470	16470	0
240	20250206	175300	616330303950	16470	16470	16470	16470	0
241	20250206	175200	616330303950	16470	16470	16470	16470	0
242	20250206	175100	616330303950	16470	16470	16470	16470	182826
243	20250206	175000	616330303950	16470	16470	16470	16470	0
244	20250206	174900	616330303950	16470	16470	16470	16470	0
245	20250206	174800	616330303950	16470	16470	16470	16470	0
246	20250206	174700	616330303950	16470	16470	16470	16470	0
247	20250206	174600	616330303950	16470	16470	16470	16470	0
248	20250206	174500	616330303950	16470	16470	16470	16470	0
249	20250206	174400	616330303950	16470	16470	16470	16470	0
250	20250206	174300	616330303950	16470	16470	16470	16470	0
251	20250206	174200	616330303950	16470	16470	16470	16470	0
252	20250206	174100	616330303950	16470	16470	16470	16470	0
253	20250206	174000	616330303950	16470	16470	16470	16470	0
254	20250206	173900	616330303950	16470	16470	16470	16470	0
255	20250206	173800	616330303950	16470	16470	16470	16470	0
256	20250206	173700	616330303950	16470	16470	16470	16470	0
257	20250206	173600	616330303950	16470	16470	16470	16470	0
258	20250206	173500	616330303950	16470	16470	16470	16470	0
259	20250206	173400	616330303950	16470	16470	16470	16470	0
260	20250206	173300	616330303950	16470	16470	16470	16470	0
261	20250206	173200	616330303950	16470	16470	16470	16470	0
262	20250206	173100	616330303950	16470	16470	16470	16470	0
263	20250206	173000	616330303950	16470	16470	16470	16470	0
264	20250206	172900	616330303950	16470	16470	16470	16470	0
265	20250206	172800	616330303950	16470	16470	16470	16470	0
266	20250206	172700	616330303950	16470	16470	16470	16470	0
267	20250206	172600	616330303950	16470	16470	16470	16470	0
268	20250206	172500	616330303950	16470	16470	16470	16470	0
269	20250206	172400	616330303950	16470	16470	16470	16470	0
270	20250206	172300	616330303950	16470	16470	16470	16470	0
271	20250206	172200	616330303950	16470	16470	16470	16470	0
272	20250206	172100	616330303950	16470	16470	16470	16470	182826
273	20250206	172000	616330303950	16470	16470	16470	16470	0
274	20250206	171900	616330303950	16470	16470	16470	16470	0
275	20250206	171800	616330303950	16470	16470	16470	16470	0
276	20250206	171700	616330303950	16470	16470	16470	16470	0
277	20250206	171600	616330303950	16470	16470	16470	16470	0
278	20250206	171500	616330303950	16470	16470	16470	16470	0
279	20250206	171400	616330303950	16470	16470	16470	16470	0
280	20250206	171300	616330303950	16470	16470	16470	16470	0
281	20250206	171200	616330303950	16470	16470	16470	16470	0
282	20250206	171100	616330303950	16470	16470	16470	16470	0
283	20250206	171000	616330303950	16470	16470	16470	16470	0
284	20250206	170900	616330303950	16470	16470	16470	16470	0
285	20250206	170800	616330303950	16470	16470	16470	16470	0
286	20250206	170700	616330303950	16470	16470	16470	16470	0
287	20250206	170600	616330303950	16470	16470	16470	16470	0
288	20250206	170500	616330303950	16470	16470	16470	16470	0
289	20250206	170400	616330303950	16470	16470	16470	16470	0
290	20250206	170300	616330303950	16470	16470	16470	16470	0
291	20250206	170200	616330303950	16470	16470	16470	16470	0
292	20250206	170100	616330303950	16470	16470	16470	16470	0
293	20250206	170000	616330303950	16470	16470	16470	16470	0
294	20250206	165900	616330303950	16470	16470	16470	16470	0
295	20250206	165800	616330303950	16470	16470	16470	16470	0
296	20250206	165700	616330303950	16470	16470	16470	16470	0
297	20250206	165600	616330303950	16470	16470	16470	16470	0
298	20250206	165500	616330303950	16470	16470	16470	16470	0
299	20250206	165400	616330303950	16470	16470	16470	16470	0
300	20250206	165300	616330303950	16470	16470	16470	16470	0
301	20250206	165200	616330303950	16470	16470	16470	16470	0
302	20250206	165100	616330303950	16470	16470	16470	16470	182826
303	20250206	165000	616330303950	16470	16470	16470	16470	0
304	20250206	164900	616330303950	16470	16470	16470	16470	0
305	20250206	164800	616330303950	16470	16470	16470	16470	0
306	20250206	164700	616330303950	16470	16470	16470	16470	0
307	20250206	164600	616330303950	16470	16470	16470	16470	0
308	20250206	164500	616330303950	16470	16470	16470	16470	0
309	20250206	164400	616330303950	16470	16470	16470	16470	0
310	20250206	164300	616330303950	16470	16470	16470	16470	0
311	20250206	164200	616330303950	16470	16470	16470	16470	0
312	20250206	164100	616330303950	16470	16470	16470	16470	0
313	20250206	164000	616330303950	16470	16470	16470	16470	0
314	20250206	163900	616330303950	16470	16470	16470	16470	0
315	20250206	163800	616330303950	16470	16470	16470	16470	0
316	20250206	163700	616330303950	16470	16470	16470	16470	0
317	20250206	163600	616330303950	16470	16470	16470	16470	0
318	20250206	163500	616330303950	16470	16470	16470	16470	0
319	20250206	163400	616330303950	16470	16470	16470	16470	0
320	20250206	163300	616330303950	16470	16470	16470	16470	0
321	20250206	163200	616330303950	16470	16470	16470	16470	0
322	20250206	163100	616330303950	16470	16470	16470	16470	0
323	20250206	163000	616330303950	16470	16470	16470	16470	0
324	20250206	162900	616330303950	16470	16470	16470	16470	0
325	20250206	162800	616330303950	16470	16470	16470	16470	0
326	20250206	162700	616330303950	16470	16470	16470	16470	0
327	20250206	162600	616330303950	16470	16470	16470	16470	0
328	20250206	162500	616330303950	16470	16470	16470	16470	0
329	20250206	162400	616330303950	16470	16470	16470	16470	0
330	20250206	162300	616330303950	16470	16470	16470	16470	0
331	20250206	162200	616330303950	16470	16470	16470	16470	0
332	20250206	162100	616330303950	16470	16470	16470	16470	182826
333	20250206	162000	616330303950	16470	16470	16470	16470	0
334	20250206	161900	616330303950	16470	16470	16470	16470	0
335	20250206	161800	616330303950	16470	16470	16470	16470	0
336	20250206	161700	616330303950	16470	16470	16470	16470	0
337	20250206	161600	616330303950	16470	16470	16470	16470	0
338	20250206	161500	616330303950	16470	16470	16470	16470	0
339	20250206	161400	616330303950	16470	16470	16470	16470	0
340	20250206	161300	616330303950	16470	16470	16470	16470	0
341	20250206	161200	616330303950	16470	16470	16470	16470	0
342	20250206	161100	616330303950	16470	16470	16470	16470	0
343	20250206	161000	616330303950	16470	16470	16470	16470	0
344	20250206	160900	616330303950	16470	16470	16470	16470	0
345	20250206	160800	616330303950	16470	16470	16470	16470	0
346	20250206	160700	616330303950	16470	16470	16470	16470	0
347	20250206	160600	616330303950	16470	16470	16470	16470	0
348	20250206	160500	616330303950	16470	16470	16470	16470	0
349	20250206	160400	616330303950	16470	16470	16470	16470	0
350	20250206	160300	616330303950	16470	16470	16470	16470	0
351	20250206	160200	616330303950	16470	16470	16470	16470	0
352	20250206	160100	616330303950	16470	16470	16470	16470	0
353	20250206	160000	616330303950	16470	16470	16470	16470	0
354	20250206	155900	616330303950	16470	16470	16470	16470	0
355	20250206	155800	616330303950	16470	16470	16470	16470	0
356	20250206	155700	616330303950	16470	16470	16470	16470	0
357	20250206	155600	616330303950	16470	16470	16470	16470	0
358	20250206	155500	616330303950	16470	16470	16470	16470	0
359	20250206	155400	616330303950	16470	16470	16470	16470	0
360	20250206	155300	616330303950	16470	16470	16470	16470	0
361	20250206	155200	616330303950	16470	16470	16470	16470	0
362	20250206	155100	616330303950	16470	16470	16470	16470	182826
363	20250206	155000	616330303950	16470	16470	16470	16470	0
364	20250206	154900	616330303950	16470	16470	16470	16470	0
365	20250206	154800	616330303950	16470	16470	16470	16470	0
366	20250206	154700	616330303950	16470	16470	16470	16470	0
367	20250206	154600	616330303950	16470	16470	16470	16470	0
368	20250206	154500	616330303950	16470	16470	16470	16470	0
369	20250206	154400	616330303950	16470	16470	16470	16470	0
370	20250206	154300	616330303950	16470	16470	16470	16470	0
371	20250206	154200	616330303950	16470	16470	16470	16470	0
372	20250206	154100	616330303950	16470	16470	16470	16470	0
373	20250206	154000	616330303950	16470	16470	16470	16470	0
374	20250206	153900	616330303950	16470	16470	16470	16470	0
375	20250206	153800	616330303950	16470	16470	16470	16470	0
376	20250206	153700	616330303950	16470	16470	16470	16470	0
377	20250206	153600	616330303950	16470	16470	16470	16470	0
378	20250206	153500	616330303950	16470	16470	16470	16470	0
379	20250206	153400	616330303950	16470	16470	16470	16470	0
380	20250206	153300	616330303950	16470	16470	16470	16470	0
381	20250206	153200	616330303950	16470	16470	16470	16470	0
382	20250206	153100	616330303950	16470	16470	16470	16470	0
383	20250206	153000	616330303950	16470	16470	16470	16470	182826
384	20250206	152900	613319159730	16310	16310	16310	16310	0
385	20250206	152800	613319159730	16310	16310	16310	16310	0
386	20250206	152700	613319159730	16310	16310	16310	16310	0
387	20250206	152600	613319159730	16310	16310	16310	16310	0
388	20250206	152500	613319159730	16310	16310	16310	16310	0
389	20250206	152400	613319159730	16310	16310	16310	16310	0
390	20250206	152300	613319159730	16310	16310	16310	16310	0
391	20250206	152200	613319159730	16310	16310	16310	16310	0
392	20250206	152100	613319159730	16310	16310	16310	16310	0
393	20250206	152000	613319159730	16310	16310	16310	16310	0
394	20250206	151900	613319159730	16310	16320	16340	16300	53318
395	20250206	151800	612448983810	16330	16290	16330	16280	31497
396	20250206	151700	611935326960	16280	16340	16350	16270	62670
397	20250206	151600	610913887790	16340	16380	16410	16330	33915
398	20250206	151500	610358481220	16380	16350	16430	16330	46003
399	20250206	151400	609604470470	16360	16290	16370	16290	38058
400	20250206	151300	608982827430	16280	16320	16330	16280	22045
401	20250206	151200	608623529460	16320	16330	16350	16310	20247
402	20250206	151100	608292847200	16320	16310	16330	16220	62157
403	20250206	151000	607281690780	16310	16340	16350	16300	13648
404	20250206	150900	607058902630	16340	16350	16380	16320	18924
405	20250206	150800	606749570050	16360	16390	16400	16330	21391
406	20250206	150700	606399431230	16370	16340	16430	16340	34026
407	20250206	150600	605841450830	16340	16360	16370	16330	19106
408	20250206	150500	605528990890	16350	16300	16370	16280	35661
409	20250206	150400	604947158230	16310	16220	16350	16200	46270
410	20250206	150300	604194542110	16200	16290	16290	16110	133081
411	20250206	150200	602038702910	16290	16310	16330	16270	44790
412	20250206	150100	601309075740	16310	16350	16360	16270	66540
413	20250206	150000	600223233020	16350	16370	16410	16350	21373
414	20250206	145900	599873215040	16370	16370	16420	16360	23489
415	20250206	145800	599488239690	16360	16330	16390	16290	24845
416	20250206	145700	599082190730	16330	16460	16480	16250	88040
417	20250206	145600	597642215650	16460	16500	16530	16460	33687
418	20250206	145500	597086595250	16490	16470	16560	16470	75968
419	20250206	145400	595831888410	16470	16470	16480	16440	22209
420	20250206	145300	595466229390	16470	16430	16470	16400	26149
421	20250206	145200	595036323800	16430	16430	16440	16400	32737
422	20250206	145100	594498788900	16430	16420	16440	16400	29119
423	20250206	145000	594020506520	16400	16320	16440	16320	43204
424	20250206	144900	593311916620	16320	16330	16350	16280	58670
425	20250206	144800	592355322390	16330	16420	16430	16330	27268
426	20250206	144700	591908575180	16430	16430	16430	16390	30513
427	20250206	144600	591407862830	16420	16300	16430	16290	45133
428	20250206	144500	590668949790	16310	16290	16350	16250	112367
429	20250206	144400	588839720720	16300	16400	16470	16270	115573
430	20250206	144300	586949703930	16400	16490	16510	16390	46848
431	20250206	144200	586179027840	16490	16500	16500	16460	18023
432	20250206	144100	585881920900	16500	16510	16540	16490	34431
433	20250206	144000	585313613970	16500	16420	16570	16420	48587
434	20250206	143900	584512267710	16430	16380	16470	16370	63610
435	20250206	143800	583467167460	16390	16510	16510	16350	146294
436	20250206	143700	581066252360	16510	16560	16590	16430	132568
437	20250206	143600	578878014570	16560	16630	16640	16550	94460
438	20250206	143500	577311594540	16640	16690	16700	16620	41518
439	20250206	143400	576620148210	16690	16730	16730	16680	22872
440	20250206	143300	576238066580	16720	16730	16740	16680	24773
441	20250206	143200	575824035750	16710	16740	16750	16700	27639
442	20250206	143100	575361899060	16740	16720	16760	16710	37739
443	20250206	143000	574730191320	16730	16680	16740	16660	24832
444	20250206	142900	574315216390	16670	16720	16760	16670	51813
445	20250206	142800	573448524890	16720	16720	16730	16700	28300
446	20250206	142700	572975575810	16720	16610	16740	16600	45116
447	20250206	142600	572222948210	16600	16620	16660	16590	52546
448	20250206	142500	571349483820	16620	16580	16700	16560	72981
449	20250206	142400	570135686680	16580	16690	16750	16560	120585
450	20250206	142300	568128036610	16680	16760	16770	16660	172234
451	20250206	142200	565252141200	16770	16790	16800	16750	72046
452	20250206	142100	564043756030	16790	16810	16870	16760	107506
453	20250206	142000	562236449420	16810	16960	16980	16790	264649
454	20250206	141900	557760200180	16970	16670	16970	16660	284988
455	20250206	141800	552964060320	16670	16670	16680	16650	19023
456	20250206	141700	552646920770	16670	16680	16680	16650	20250
457	20250206	141600	552309401750	16680	16640	16700	16640	24542
458	20250206	141500	551900186420	16640	16650	16710	16550	84962
459	20250206	141400	550489456930	16660	16680	16730	16610	72725
460	20250206	141300	549277548350	16680	16650	16680	16630	41608
461	20250206	141200	548584896680	16650	16660	16680	16630	45515
462	20250206	141100	547827148300	16660	16680	16700	16660	42243
463	20250206	141000	547122752670	16670	16730	16740	16660	62872
464	20250206	140900	546073781250	16730	16690	16730	16680	40269
465	20250206	140800	545401518720	16680	16770	16790	16680	104025
466	20250206	140700	543660099070	16780	16670	16780	16640	109432
467	20250206	140600	541829781910	16670	16610	16690	16610	50420
468	20250206	140500	540989797450	16620	16600	16650	16580	32990
469	20250206	140400	540441663110	16610	16640	16660	16550	25844
470	20250206	140300	540012605690	16640	16530	16670	16510	49473
471	20250206	140200	539193467270	16530	16560	16560	16510	36424
472	20250206	140100	538591300250	16550	16640	16640	16510	47594
473	20250206	140000	537802605390	16640	16660	16740	16600	101283
474	20250206	135900	536113287110	16660	16540	16690	16540	98727
475	20250206	135800	534470752460	16540	16500	16560	16500	23540
476	20250206	135700	534081545300	16500	16530	16530	16500	22698
477	20250206	135600	533706732760	16520	16490	16560	16470	36414
478	20250206	135500	533105712530	16490	16530	16550	16460	64620
479	20250206	135400	532039959560	16530	16560	16570	16460	59027
480	20250206	135300	531065179110	16570	16600	16620	16560	26287
481	20250206	135200	530628936000	16610	16620	16630	16600	32937
482	20250206	135100	530081580210	16620	16550	16620	16550	25021
483	20250206	135000	529666401920	16580	16600	16610	16550	27736
484	20250206	134900	529206651160	16600	16620	16650	16560	45099
485	20250206	134800	528457844930	16610	16600	16630	16560	46999
486	20250206	134700	527678076420	16600	16580	16600	16550	45019
487	20250206	134600	526931566990	16580	16550	16600	16530	62412
488	20250206	134500	525897681970	16540	16530	16550	16440	65477
489	20250206	134400	524818784400	16530	16510	16540	16470	56263
490	20250206	134300	523890247730	16520	16470	16550	16460	67187
491	20250206	134200	522781409180	16470	16560	16580	16410	180608
492	20250206	134100	519804814690	16580	16810	16820	16520	239440
493	20250206	134000	515813633400	16820	16690	16850	16680	213746
494	20250206	133900	512225805070	16690	16600	16700	16580	57082
495	20250206	133800	511275941600	16600	16600	16620	16550	95727
496	20250206	133700	509688896980	16610	16710	16730	16520	160336
497	20250206	133600	507019033320	16710	16680	16750	16640	175124
498	20250206	133500	504093991280	16670	16520	16700	16510	122217
499	20250206	133400	502061877980	16540	16600	16600	16490	104416
500	20250206	133300	500334092700	16580	16550	16610	16540	111479
501	20250206	133200	498485726960	16540	16470	16580	16470	104368
502	20250206	133100	496760483640	16480	16400	16500	16400	73425
503	20250206	133000	495551014060	16420	16390	16430	16390	27973
504	20250206	132900	495092050180	16390	16390	16420	16360	34573
505	20250206	132800	494525471600	16400	16450	16450	16370	50393
506	20250206	132700	493698465100	16430	16390	16510	16390	143944
507	20250206	132600	491327662420	16390	16380	16420	16320	60104
508	20250206	132500	490344343120	16380	16430	16470	16370	96344
509	20250206	132400	488761573860	16430	16380	16440	16380	52252
510	20250206	132300	487904477270	16400	16430	16450	16290	100791
511	20250206	132200	486253846970	16450	16350	16480	16300	145504
512	20250206	132100	483868286590	16350	16430	16440	16300	155102
513	20250206	132000	481330163450	16440	16500	16500	16370	201087
514	20250206	131900	478025782730	16490	16680	16700	16490	204764
515	20250206	131800	474630376530	16680	16740	16760	16670	118509
516	20250206	131700	472648903600	16730	16620	16760	16620	195743
517	20250206	131600	469378610430	16630	16810	16820	16580	349770
518	20250206	131500	463524350180	16800	16440	16900	16440	667711
519	20250206	131400	452355407790	16440	16360	16450	16340	175263
520	20250206	131300	449481358640	16380	16240	16380	16230	138108
521	20250206	131200	447228484730	16240	16280	16290	16190	91248
522	20250206	131100	445745386950	16270	16160	16320	16150	140987
523	20250206	131000	443455093590	16160	16130	16180	16100	85943
524	20250206	130900	442068017360	16130	16100	16140	16090	44125
525	20250206	130800	441356920630	16100	16070	16110	16050	56071
526	20250206	130700	440454881060	16060	16030	16070	16010	43619
527	20250206	130600	439755277690	16030	16050	16070	16000	50012
528	20250206	130500	438953209290	16050	16030	16050	16000	60518
529	20250206	130400	437983129990	16040	16000	16050	15910	52593
530	20250206	130300	437141284900	15990	15900	16000	15890	58987
531	20250206	130200	436199950550	15890	15880	15910	15870	19310
532	20250206	130100	435893094290	15880	15910	15920	15880	13488
533	20250206	130000	435678717920	15910	15950	15960	15860	41161
534	20250206	125900	435023869090	15950	15920	15960	15920	46703
535	20250206	125800	434279149620	15920	15890	15930	15880	45023
536	20250206	125700	433563023550	15890	15890	15910	15870	54587
537	20250206	125600	432695516590	15900	15790	15900	15780	58677
538	20250206	125500	431765097810	15780	15740	15810	15730	24906
539	20250206	125400	431372506200	15740	15780	15790	15730	64101
540	20250206	125300	430362796530	15790	15790	15820	15780	18404
541	20250206	125200	430072085160	15790	15830	15840	15760	56329
542	20250206	125100	429181923070	15810	15830	15840	15760	103108
543	20250206	125000	427552874460	15830	15890	15900	15820	36498
544	20250206	124900	426974490970	15890	15900	15910	15860	18225
545	20250206	124800	426685019830	15900	15840	15950	15840	48918
546	20250206	124700	425907246810	15840	15860	15890	15840	35037
547	20250206	124600	425351483240	15860	15940	15940	15810	139105
548	20250206	124500	423144128290	15940	15970	15980	15940	17132
549	20250206	124400	422870795210	15970	15950	15970	15930	16991
550	20250206	124300	422599781330	15950	15920	15980	15920	17408
551	20250206	124200	422322112060	15920	15950	15960	15900	39911
552	20250206	124100	421686792730	15950	15960	15960	15930	20627
553	20250206	124000	421357916610	15960	15930	15990	15900	41593
554	20250206	123900	420695831220	15930	15990	15990	15910	49218
555	20250206	123800	419911253690	15990	15910	16010	15900	68119
556	20250206	123700	418823893790	15910	15970	15970	15900	61203
557	20250206	123600	417848602280	15970	15890	15990	15890	105882
558	20250206	123500	416159961070	15890	16050	16060	15850	218552
559	20250206	123400	412675052650	16050	16100	16120	16040	122008
560	20250206	123300	410714169330	16100	16260	16270	16100	193801
561	20250206	123200	407582348310	16270	16390	16420	16260	169068
562	20250206	123100	404822858410	16390	16420	16520	16330	306831
563	20250206	123000	399772642930	16420	16450	16450	16410	66298
564	20250206	122900	398683322980	16450	16370	16460	16350	86327
565	20250206	122800	397265946740	16370	16420	16430	16270	121216
566	20250206	122700	395284182700	16420	16440	16490	16400	134475
567	20250206	122600	393072952630	16450	16370	16450	16360	125213
568	20250206	122500	391018919000	16370	16470	16480	16370	183239
569	20250206	122400	388011131340	16480	16260	16480	16250	215542
570	20250206	122300	384481355360	16260	16300	16310	16200	89611
571	20250206	122200	383023592440	16300	16210	16320	16190	110391
572	20250206	122100	381229151810	16210	16160	16220	16160	50751
573	20250206	122000	380407978840	16180	16180	16190	16090	103609
574	20250206	121900	378736227930	16180	16230	16320	16180	196863
575	20250206	121800	375534941750	16230	16210	16250	16200	147443
576	20250206	121700	373142371540	16210	16040	16230	16030	156970
577	20250206	121600	370606644490	16040	16080	16080	16020	86182
578	20250206	121500	369223069230	16070	16140	16150	16060	102458
579	20250206	121400	367574972350	16140	16050	16150	16040	135339
580	20250206	121300	365396624680	16050	15970	16050	15960	87382
581	20250206	121200	363995934000	15990	15920	15990	15920	52266
582	20250206	121100	363162414330	15920	15940	15940	15880	37061
583	20250206	121000	362572530820	15930	15870	15960	15840	58027
584	20250206	120900	361650282430	15880	15980	15980	15820	109423
585	20250206	120800	359909511310	15980	15980	16040	15970	166895
586	20250206	120700	357239513050	15990	15960	15990	15940	82455
587	20250206	120600	355923018320	15960	15860	15980	15860	127179
588	20250206	120500	353896088120	15870	15810	15870	15810	17370
589	20250206	120400	353620959850	15820	15840	15860	15810	24127
590	20250206	120300	353238966260	15850	15800	15850	15800	31121
591	20250206	120200	352746410220	15800	15870	15880	15800	36807
592	20250206	120100	352163714620	15870	15880	15890	15850	44827
593	20250206	120000	351452128590	15880	15850	15890	15840	70227
594	20250206	115900	350337519660	15840	15820	15870	15800	32916
595	20250206	115800	349816057070	15830	15820	15840	15750	44367
596	20250206	115700	349114868460	15830	15800	15860	15800	42009
597	20250206	115600	348449606170	15820	15850	15880	15800	70012
598	20250206	115500	347339904400	15850	15740	15860	15730	111461
599	20250206	115400	345577595760	15740	15750	15760	15730	10736
600	20250206	115300	345408499460	15750	15750	15790	15730	37966
601	20250206	115200	344809820920	15750	15720	15760	15700	23231
602	20250206	115100	344444424330	15720	15750	15780	15720	37668
603	20250206	115000	343851119450	15750	15730	15780	15720	45292
604	20250206	114900	343137238650	15730	15690	15740	15690	13719
605	20250206	114800	342921691140	15690	15670	15690	15670	11641
606	20250206	114700	342739134730	15670	15670	15680	15650	14097
607	20250206	114600	342518235100	15670	15620	15680	15600	12359
608	20250206	114500	342325139520	15600	15610	15620	15570	22176
609	20250206	114400	341979353110	15600	15600	15630	15600	13930
610	20250206	114300	341761948170	15610	15630	15630	15600	17910
611	20250206	114200	341482375330	15630	15680	15680	15600	25883
612	20250206	114100	341078011020	15680	15690	15740	15670	28487
613	20250206	114000	340630835400	15710	15660	15710	15640	19968
614	20250206	113900	340317477930	15660	15740	15780	15620	72151
615	20250206	113800	339183078960	15740	15760	15780	15720	50888
616	20250206	113700	338381064090	15760	15690	15780	15690	83471
617	20250206	113600	337066613840	15690	15720	15720	15680	39517
618	20250206	113500	336446304640	15710	15690	15750	15670	88353
619	20250206	113400	335058330850	15690	15590	15700	15590	69250
620	20250206	113300	333974394250	15590	15530	15590	15520	14307
621	20250206	113200	333751804950	15540	15520	15550	15510	9256
622	20250206	113100	333608089850	15520	15510	15530	15510	4303
623	20250206	113000	333541315330	15520	15510	15520	15490	3630
624	20250206	112900	333485030040	15510	15540	15540	15510	3260
625	20250206	112800	333434447050	15550	15490	15550	15470	14398
626	20250206	112700	333211194070	15490	15500	15530	15490	6284
627	20250206	112600	333113771370	15500	15530	15540	15490	6662
628	20250206	112500	333010389070	15530	15510	15550	15480	8942
629	20250206	112400	332871567920	15490	15530	15530	15470	25722
630	20250206	112300	332473027800	15530	15520	15530	15500	4311
631	20250206	112200	332406122940	15520	15500	15550	15500	10322
632	20250206	112100	332245928690	15510	15490	15510	15480	11767
633	20250206	112000	332063623380	15490	15510	15520	15490	6243
634	20250206	111900	331966847530	15510	15510	15520	15460	28195
635	20250206	111800	331530220020	15510	15630	15630	15510	52472
636	20250206	111700	330713569620	15620	15580	15640	15580	33394
637	20250206	111600	330192280310	15580	15550	15580	15550	22947
638	20250206	111500	329834993740	15540	15590	15590	15520	27343
639	20250206	111400	329409536490	15590	15600	15610	15550	30555
640	20250206	111300	328933649510	15600	15450	15630	15440	72683
641	20250206	111200	327803494340	15440	15410	15480	15400	28145
642	20250206	111100	327369408630	15400	15450	15460	15400	19781
643	20250206	111000	327064300140	15450	15480	15490	15450	18947
644	20250206	110900	326771188920	15480	15480	15490	15470	6733
645	20250206	110800	326666957570	15470	15460	15500	15450	8823
646	20250206	110700	326530427840	15470	15480	15480	15440	18412
647	20250206	110600	326245737330	15480	15500	15520	15470	35446
648	20250206	110500	325696474760	15510	15520	15530	15480	27477
649	20250206	110400	325270401870	15510	15460	15530	15450	48327
650	20250206	110300	324521375870	15460	15430	15460	15420	8817
651	20250206	110200	324385222720	15430	15480	15480	15420	16246
652	20250206	110100	324134309730	15470	15390	15480	15380	35426
653	20250206	110000	323587083110	15400	15420	15420	15380	17208
654	20250206	105900	323322244390	15400	15400	15420	15380	15882
655	20250206	105800	323077664630	15390	15370	15400	15360	23469
656	20250206	105700	322716920740	15370	15380	15400	15360	16186
657	20250206	105600	322467967300	15390	15330	15390	15310	26965
658	20250206	105500	322054397510	15330	15380	15390	15330	18215
659	20250206	105400	321774761580	15360	15440	15440	15350	33852
660	20250206	105300	321253638280	15440	15480	15480	15420	31570
661	20250206	105200	320765559600	15480	15420	15490	15390	37736
662	20250206	105100	320182677470	15410	15420	15440	15350	43808
663	20250206	105000	319508197040	15420	15400	15440	15390	41460
664	20250206	104900	318869055560	15410	15390	15420	15390	30146
665	20250206	104800	318404587710	15400	15350	15420	15320	50288
666	20250206	104700	317631912640	15350	15310	15360	15260	116684
667	20250206	104600	315847629550	15310	15350	15390	15300	89552
668	20250206	104500	314474006810	15360	15460	15460	15350	109117
669	20250206	104400	312792418920	15460	15480	15480	15450	62172
670	20250206	104300	311830963600	15480	15580	15580	15470	50704
671	20250206	104200	311044167950	15580	15620	15650	15580	27833
672	20250206	104100	310609664600	15620	15640	15660	15610	19061
673	20250206	104000	310311655600	15640	15580	15650	15570	45725
674	20250206	103900	309597658280	15580	15640	15640	15570	27383
675	20250206	103800	309170591760	15630	15580	15650	15550	37527
676	20250206	103700	308585207980	15580	15570	15600	15560	37564
677	20250206	103600	307999616300	15570	15490	15570	15470	70924
678	20250206	103500	306899752800	15500	15600	15600	15440	190682
679	20250206	103400	303941530920	15590	15620	15650	15590	40885
680	20250206	103300	303303431170	15630	15690	15690	15600	80116
681	20250206	103200	302051866480	15700	15770	15780	15650	51725
682	20250206	103100	301240141690	15780	15750	15790	15740	15397
683	20250206	103000	300997427700	15750	15790	15790	15710	28280
684	20250206	102900	300551885750	15770	15800	15820	15750	25251
685	20250206	102800	300153358850	15820	15820	15830	15750	31891
686	20250206	102700	299649244780	15830	15780	15860	15770	80776
687	20250206	102600	298371002240	15750	15760	15780	15670	40488
688	20250206	102500	297734996720	15750	15800	15810	15740	45452
689	20250206	102400	297018041010	15800	15760	15820	15750	79009
690	20250206	102300	295770488050	15750	15750	15760	15740	20598
691	20250206	102200	295446025990	15750	15720	15760	15710	24085
692	20250206	102100	295066883810	15730	15700	15780	15690	45404
693	20250206	102000	294351768800	15710	15700	15730	15650	27490
694	20250206	101900	293920582480	15700	15670	15730	15660	33499
695	20250206	101800	293394652960	15660	15650	15660	15600	44089
696	20250206	101700	292705751660	15650	15700	15760	15640	50724
697	20250206	101600	291909354590	15700	15800	15830	15690	82569
698	20250206	101500	290606929250	15790	15670	15820	15670	85984
699	20250206	101400	289251124890	15670	15700	15740	15660	63813
700	20250206	101300	288248561100	15700	15620	15710	15600	63246
701	20250206	101200	287256875930	15620	15560	15650	15550	66741
702	20250206	101100	286215823570	15560	15650	15660	15560	50488
703	20250206	101000	285428187130	15660	15660	15710	15620	44726
704	20250206	100900	284727447690	15660	15670	15680	15610	47875
705	20250206	100800	283978142270	15670	15640	15690	15630	35672
706	20250206	100700	283419400150	15650	15590	15650	15540	114735
707	20250206	100600	281632936220	15590	15760	15760	15590	79689
708	20250206	100500	280385499950	15750	15690	15760	15680	38472
709	20250206	100400	279780286390	15730	15650	15730	15570	130416
710	20250206	100300	277744604750	15650	15720	15730	15610	127740
711	20250206	100200	275745243940	15710	15870	15870	15710	100142
712	20250206	100100	274164146700	15870	15650	15870	15650	86647
713	20250206	100000	272797908840	15660	15760	15760	15600	189241
714	20250206	095900	269833283450	15750	15890	15890	15750	107664
715	20250206	095800	268131260530	15890	15880	15900	15850	121958
716	20250206	095700	266194833120	15870	15720	15890	15710	132886
717	20250206	095600	264091836070	15730	15840	15840	15690	226611
718	20250206	095500	260523562750	15830	15960	15960	15830	193403
719	20250206	095400	257450702190	15960	15970	16010	15930	96131
720	20250206	095300	255916492360	15970	16020	16020	15920	109916
721	20250206	095200	254162358980	16000	16000	16070	15910	176942
722	20250206	095100	251333717510	16010	16180	16200	15950	307306
723	20250206	095000	246393748520	16150	16380	16390	16150	347480
724	20250206	094900	240749096450	16380	16300	16550	16260	408659
725	20250206	094800	234031410970	16300	16350	16530	16210	724111
726	20250206	094700	222143751490	16390	15890	16400	15860	580039
727	20250206	094600	212808903610	15890	15680	15900	15680	259328
728	20250206	094500	208706035410	15690	15650	15710	15640	123677
729	20250206	094400	206766051730	15650	15630	15650	15590	82171
730	20250206	094300	205482438000	15620	15520	15650	15520	147961
731	20250206	094200	203172273030	15510	15540	15550	15500	42059
732	20250206	094100	202519581480	15540	15460	15550	15420	96192
733	20250206	094000	201028794080	15460	15540	15540	15450	98172
734	20250206	093900	199507168290	15540	15540	15560	15530	66558
735	20250206	093800	198472689790	15530	15520	15550	15510	78024
736	20250206	093700	197261053480	15520	15490	15530	15480	90470
737	20250206	093600	195857875460	15480	15470	15500	15440	78106
738	20250206	093500	194649254220	15480	15440	15480	15380	95778
739	20250206	093400	193172171830	15440	15460	15510	15440	108315
740	20250206	093300	191496519490	15460	15350	15480	15330	151321
741	20250206	093200	189163169630	15360	15530	15550	15340	322632
742	20250206	093100	184177597160	15530	15580	15590	15530	103859
743	20250206	093000	182561255880	15580	15510	15600	15500	117743
744	20250206	092900	180729617070	15500	15570	15590	15500	272984
745	20250206	092800	176484594270	15580	15910	16120	15500	885420
746	20250206	092700	162518859950	15910	15780	15940	15760	250463
747	20250206	092600	158544200370	15770	15810	15930	15690	323731
748	20250206	092500	153424940380	15810	15690	15870	15690	244176
749	20250206	092400	149573615890	15700	15780	15780	15640	275515
750	20250206	092300	145249852080	15780	15940	15950	15760	462801
751	20250206	092200	137920259220	15930	15740	15950	15730	473675
752	20250206	092100	130409735020	15750	15800	15830	15660	415560
753	20250206	092000	123861465900	15790	15670	15830	15610	460210
754	20250206	091900	116626874680	15670	15640	15750	15570	514978
755	20250206	091800	108564361150	15640	15430	15720	15410	891514
756	20250206	091700	94670284090	15430	15090	15440	15080	445637
757	20250206	091600	87848801480	15100	15110	15130	15080	73758
758	20250206	091500	86734908620	15100	15060	15110	15050	46680
759	20250206	091400	86030813000	15060	15010	15100	14960	129033
760	20250206	091300	84092477680	15010	15090	15100	15000	158563
761	20250206	091200	81708781320	15090	15250	15260	15070	213874
762	20250206	091100	78470606760	15250	15090	15290	15060	275139
763	20250206	091000	74287232080	15100	15160	15160	15000	264855
764	20250206	090900	70294193130	15150	15250	15250	15120	271033
765	20250206	090800	66180590130	15250	15150	15250	15110	311448
766	20250206	090700	61453618550	15150	15010	15190	15000	309901
767	20250206	090600	56773839380	15000	14920	15080	14900	206065
768	20250206	090500	53685859080	14940	15030	15080	14910	272913
769	20250206	090400	49593325990	15050	15080	15090	14910	271494
770	20250206	090300	45526514290	15080	14970	15100	14900	415943
771	20250206	090200	39277056320	14990	15050	15180	14890	591265
772	20250206	090100	30395715910	15050	15130	15250	15020	720385
773	20250206	090000	19507781820	15140	15460	15460	15110	1269416