40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 212600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 3 | 20250408 | 212500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20250408 | 212400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20250408 | 212300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20250408 | 212200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20250408 | 212100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20250408 | 212000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20250408 | 211900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20250408 | 211800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20250408 | 211700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20250408 | 211600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20250408 | 211500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20250408 | 211400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20250408 | 211300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20250408 | 211200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20250408 | 211100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20250408 | 211000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20250408 | 210900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20250408 | 210800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20250408 | 210700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20250408 | 210600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20250408 | 210500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20250408 | 210400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20250408 | 210300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20250408 | 210200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20250408 | 210100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20250408 | 210000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20250408 | 205900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20250408 | 205800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20250408 | 205700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20250408 | 205600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 33 | 20250408 | 205500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20250408 | 205400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20250408 | 205300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20250408 | 205200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20250408 | 205100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20250408 | 205000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20250408 | 204900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20250408 | 204800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20250408 | 204700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20250408 | 204600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20250408 | 204500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20250408 | 204400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20250408 | 204300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20250408 | 204200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20250408 | 204100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20250408 | 204000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20250408 | 203900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20250408 | 203800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20250408 | 203700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20250408 | 203600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20250408 | 203500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20250408 | 203400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20250408 | 203300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20250408 | 203200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20250408 | 203100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20250408 | 203000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20250408 | 202900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20250408 | 202800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20250408 | 202700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20250408 | 202600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 63 | 20250408 | 202500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20250408 | 202400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20250408 | 202300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20250408 | 202200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20250408 | 202100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20250408 | 202000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20250408 | 201900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20250408 | 201800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20250408 | 201700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20250408 | 201600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20250408 | 201500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20250408 | 201400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20250408 | 201300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20250408 | 201200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20250408 | 201100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20250408 | 201000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20250408 | 200900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20250408 | 200800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20250408 | 200700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20250408 | 200600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20250408 | 200500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20250408 | 200400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20250408 | 200300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20250408 | 200200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20250408 | 200100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20250408 | 200000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20250408 | 195900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20250408 | 195800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20250408 | 195700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20250408 | 195600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 93 | 20250408 | 195500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20250408 | 195400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20250408 | 195300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20250408 | 195200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20250408 | 195100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20250408 | 195000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20250408 | 194900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20250408 | 194800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20250408 | 194700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20250408 | 194600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20250408 | 194500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20250408 | 194400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20250408 | 194300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20250408 | 194200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20250408 | 194100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20250408 | 194000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20250408 | 193900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20250408 | 193800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20250408 | 193700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20250408 | 193600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20250408 | 193500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20250408 | 193400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20250408 | 193300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20250408 | 193200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20250408 | 193100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20250408 | 193000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20250408 | 192900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20250408 | 192800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20250408 | 192700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20250408 | 192600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 123 | 20250408 | 192500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20250408 | 192400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20250408 | 192300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20250408 | 192200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20250408 | 192100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20250408 | 192000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20250408 | 191900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20250408 | 191800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20250408 | 191700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20250408 | 191600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20250408 | 191500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20250408 | 191400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20250408 | 191300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20250408 | 191200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20250408 | 191100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20250408 | 191000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20250408 | 190900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20250408 | 190800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20250408 | 190700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20250408 | 190600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20250408 | 190500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20250408 | 190400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20250408 | 190300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20250408 | 190200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20250408 | 190100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20250408 | 190000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20250408 | 185900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20250408 | 185800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20250408 | 185700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20250408 | 185600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 153 | 20250408 | 185500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20250408 | 185400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20250408 | 185300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20250408 | 185200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20250408 | 185100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20250408 | 185000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20250408 | 184900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20250408 | 184800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20250408 | 184700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20250408 | 184600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20250408 | 184500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20250408 | 184400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20250408 | 184300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20250408 | 184200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20250408 | 184100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20250408 | 184000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20250408 | 183900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20250408 | 183800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20250408 | 183700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20250408 | 183600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20250408 | 183500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20250408 | 183400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20250408 | 183300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20250408 | 183200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20250408 | 183100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20250408 | 183000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20250408 | 182900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20250408 | 182800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20250408 | 182700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20250408 | 182600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 183 | 20250408 | 182500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20250408 | 182400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20250408 | 182300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20250408 | 182200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20250408 | 182100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20250408 | 182000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20250408 | 181900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20250408 | 181800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20250408 | 181700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20250408 | 181600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20250408 | 181500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20250408 | 181400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20250408 | 181300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20250408 | 181200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20250408 | 181100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20250408 | 181000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20250408 | 180900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20250408 | 180800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20250408 | 180700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20250408 | 180600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20250408 | 180500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20250408 | 180400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20250408 | 180300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20250408 | 180200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20250408 | 180100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20250408 | 180000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20250408 | 175900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20250408 | 175800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20250408 | 175700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20250408 | 175600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 213 | 20250408 | 175500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20250408 | 175400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20250408 | 175300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20250408 | 175200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20250408 | 175100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20250408 | 175000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20250408 | 174900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20250408 | 174800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20250408 | 174700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20250408 | 174600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20250408 | 174500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20250408 | 174400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20250408 | 174300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20250408 | 174200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20250408 | 174100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20250408 | 174000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20250408 | 173900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20250408 | 173800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20250408 | 173700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20250408 | 173600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20250408 | 173500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20250408 | 173400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20250408 | 173300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20250408 | 173200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20250408 | 173100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20250408 | 173000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20250408 | 172900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20250408 | 172800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20250408 | 172700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20250408 | 172600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 243 | 20250408 | 172500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20250408 | 172400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20250408 | 172300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20250408 | 172200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20250408 | 172100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20250408 | 172000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20250408 | 171900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20250408 | 171800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20250408 | 171700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20250408 | 171600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20250408 | 171500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20250408 | 171400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20250408 | 171300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20250408 | 171200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20250408 | 171100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20250408 | 171000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20250408 | 170900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20250408 | 170800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20250408 | 170700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20250408 | 170600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20250408 | 170500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20250408 | 170400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20250408 | 170300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20250408 | 170200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20250408 | 170100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20250408 | 170000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20250408 | 165900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20250408 | 165800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20250408 | 165700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20250408 | 165600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 273 | 20250408 | 165500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20250408 | 165400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20250408 | 165300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20250408 | 165200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20250408 | 165100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20250408 | 165000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20250408 | 164900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20250408 | 164800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20250408 | 164700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20250408 | 164600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20250408 | 164500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20250408 | 164400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20250408 | 164300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20250408 | 164200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20250408 | 164100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20250408 | 164000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20250408 | 163900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20250408 | 163800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20250408 | 163700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20250408 | 163600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20250408 | 163500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20250408 | 163400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20250408 | 163300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20250408 | 163200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20250408 | 163100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20250408 | 163000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20250408 | 162900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20250408 | 162800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20250408 | 162700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20250408 | 162600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 303 | 20250408 | 162500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20250408 | 162400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20250408 | 162300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20250408 | 162200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 307 | 20250408 | 162100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 308 | 20250408 | 162000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 309 | 20250408 | 161900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 310 | 20250408 | 161800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 311 | 20250408 | 161700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 312 | 20250408 | 161600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 313 | 20250408 | 161500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 314 | 20250408 | 161400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 315 | 20250408 | 161300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 316 | 20250408 | 161200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20250408 | 161100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 318 | 20250408 | 161000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 319 | 20250408 | 160900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 320 | 20250408 | 160800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 321 | 20250408 | 160700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 322 | 20250408 | 160600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 323 | 20250408 | 160500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 324 | 20250408 | 160400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 325 | 20250408 | 160300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 326 | 20250408 | 160200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 327 | 20250408 | 160100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 328 | 20250408 | 160000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 329 | 20250408 | 155900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 330 | 20250408 | 155800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 331 | 20250408 | 155700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 332 | 20250408 | 155600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 333 | 20250408 | 155500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 334 | 20250408 | 155400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 335 | 20250408 | 155300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 336 | 20250408 | 155200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 337 | 20250408 | 155100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 338 | 20250408 | 155000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 339 | 20250408 | 154900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 340 | 20250408 | 154800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20250408 | 154700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20250408 | 154600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20250408 | 154500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20250408 | 154400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20250408 | 154300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20250408 | 154200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20250408 | 154100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20250408 | 154000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20250408 | 153900 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20250408 | 153800 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 351 | 20250408 | 153700 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 352 | 20250408 | 153600 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 353 | 20250408 | 153500 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 354 | 20250408 | 153400 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 355 | 20250408 | 153300 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 356 | 20250408 | 153200 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 357 | 20250408 | 153100 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 0 |
| 358 | 20250408 | 153000 | 18685778755 | 16950 | 16950 | 16950 | 16950 | 21234 |
| 359 | 20250408 | 152900 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 360 | 20250408 | 152800 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 361 | 20250408 | 152700 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 362 | 20250408 | 152600 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 363 | 20250408 | 152500 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 364 | 20250408 | 152400 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 365 | 20250408 | 152300 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 366 | 20250408 | 152200 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 367 | 20250408 | 152100 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 368 | 20250408 | 152000 | 18325862455 | 16940 | 16940 | 16940 | 16940 | 0 |
| 369 | 20250408 | 151900 | 18325862455 | 16940 | 16930 | 16940 | 16930 | 2543 |
| 370 | 20250408 | 151800 | 18282791960 | 16930 | 16930 | 16930 | 16920 | 2150 |
| 371 | 20250408 | 151700 | 18246399885 | 16920 | 16915 | 16930 | 16910 | 2993 |
| 372 | 20250408 | 151600 | 18195763525 | 16910 | 16910 | 16920 | 16900 | 1641 |
| 373 | 20250408 | 151500 | 18168015775 | 16910 | 16920 | 16920 | 16900 | 997 |
| 374 | 20250408 | 151400 | 18151155545 | 16910 | 16910 | 16920 | 16900 | 875 |
| 375 | 20250408 | 151300 | 18136362155 | 16900 | 16930 | 16930 | 16900 | 3086 |
| 376 | 20250408 | 151200 | 18084164475 | 16930 | 16930 | 16930 | 16910 | 2416 |
| 377 | 20250408 | 151100 | 18043283705 | 16930 | 16920 | 16930 | 16910 | 1967 |
| 378 | 20250408 | 151000 | 18009995095 | 16920 | 16920 | 16930 | 16920 | 716 |
| 379 | 20250408 | 150900 | 17997875265 | 16940 | 16910 | 16940 | 16900 | 1572 |
| 380 | 20250408 | 150800 | 17971277045 | 16910 | 16910 | 16920 | 16900 | 1965 |
| 381 | 20250408 | 150700 | 17938045945 | 16900 | 16890 | 16910 | 16880 | 2025 |
| 382 | 20250408 | 150600 | 17903844645 | 16900 | 16890 | 16920 | 16880 | 2695 |
| 383 | 20250408 | 150500 | 17858300805 | 16890 | 16890 | 16900 | 16880 | 5435 |
| 384 | 20250408 | 150400 | 17766499555 | 16890 | 16900 | 16900 | 16870 | 3469 |
| 385 | 20250408 | 150300 | 17707922665 | 16900 | 16920 | 16920 | 16900 | 4716 |
| 386 | 20250408 | 150200 | 17628207900 | 16920 | 16910 | 16920 | 16910 | 3743 |
| 387 | 20250408 | 150100 | 17564907920 | 16910 | 16910 | 16920 | 16910 | 2278 |
| 388 | 20250408 | 150000 | 17526384540 | 16920 | 16930 | 16930 | 16910 | 2304 |
| 389 | 20250408 | 145900 | 17487413430 | 16930 | 16940 | 16940 | 16920 | 4609 |
| 390 | 20250408 | 145800 | 17409364450 | 16940 | 16940 | 16950 | 16930 | 1355 |
| 391 | 20250408 | 145700 | 17386402510 | 16930 | 16930 | 16950 | 16920 | 1672 |
| 392 | 20250408 | 145600 | 17358083555 | 16940 | 16920 | 16940 | 16920 | 625 |
| 393 | 20250408 | 145500 | 17347499695 | 16920 | 16940 | 16940 | 16920 | 1062 |
| 394 | 20250408 | 145400 | 17329527665 | 16940 | 16930 | 16950 | 16920 | 1713 |
| 395 | 20250408 | 145300 | 17300498965 | 16940 | 16930 | 16940 | 16920 | 1815 |
| 396 | 20250408 | 145200 | 17269777555 | 16930 | 16940 | 16940 | 16930 | 2076 |
| 397 | 20250408 | 145100 | 17234613155 | 16940 | 16940 | 16950 | 16940 | 698 |
| 398 | 20250408 | 145000 | 17222786520 | 16940 | 16950 | 16950 | 16940 | 1075 |
| 399 | 20250408 | 144900 | 17204566700 | 16950 | 16960 | 16960 | 16950 | 290 |
| 400 | 20250408 | 144800 | 17199650350 | 16950 | 16960 | 16960 | 16950 | 466 |
| 401 | 20250408 | 144700 | 17191749590 | 16960 | 16960 | 16960 | 16950 | 890 |
| 402 | 20250408 | 144600 | 17176658150 | 16950 | 16960 | 16960 | 16950 | 490 |
| 403 | 20250408 | 144500 | 17168352150 | 16950 | 16970 | 16990 | 16950 | 1358 |
| 404 | 20250408 | 144400 | 17145298490 | 16980 | 16950 | 16980 | 16930 | 1388 |
| 405 | 20250408 | 144300 | 17121777010 | 16940 | 16970 | 16990 | 16940 | 3433 |
| 406 | 20250408 | 144200 | 17063546680 | 16990 | 16950 | 16990 | 16940 | 2874 |
| 407 | 20250408 | 144100 | 17014798060 | 16950 | 16950 | 16970 | 16950 | 489 |
| 408 | 20250408 | 144000 | 17006509070 | 16950 | 16950 | 16980 | 16920 | 1913 |
| 409 | 20250408 | 143900 | 16974080400 | 16920 | 16930 | 16950 | 16910 | 1169 |
| 410 | 20250408 | 143800 | 16954299380 | 16930 | 16920 | 16930 | 16920 | 765 |
| 411 | 20250408 | 143700 | 16941353270 | 16920 | 16920 | 16930 | 16910 | 3235 |
| 412 | 20250408 | 143600 | 16886625950 | 16920 | 16920 | 16930 | 16920 | 506 |
| 413 | 20250408 | 143500 | 16878064270 | 16930 | 16910 | 16930 | 16910 | 1664 |
| 414 | 20250408 | 143400 | 16849909620 | 16920 | 16930 | 16930 | 16920 | 406 |
| 415 | 20250408 | 143300 | 16843038690 | 16930 | 16930 | 16940 | 16930 | 372 |
| 416 | 20250408 | 143200 | 16836740630 | 16930 | 16910 | 16950 | 16910 | 451 |
| 417 | 20250408 | 143100 | 16829105980 | 16950 | 16900 | 16950 | 16900 | 1858 |
| 418 | 20250408 | 143000 | 16797662400 | 16910 | 16910 | 16920 | 16900 | 412 |
| 419 | 20250408 | 142900 | 16790695420 | 16920 | 16930 | 16930 | 16910 | 1479 |
| 420 | 20250408 | 142800 | 16765668220 | 16930 | 16910 | 16940 | 16900 | 878 |
| 421 | 20250408 | 142700 | 16750823145 | 16940 | 16930 | 16940 | 16910 | 2650 |
| 422 | 20250408 | 142600 | 16705984555 | 16930 | 16950 | 16950 | 16930 | 1329 |
| 423 | 20250408 | 142500 | 16683470465 | 16950 | 16950 | 16950 | 16940 | 1372 |
| 424 | 20250408 | 142400 | 16660215075 | 16950 | 16990 | 17000 | 16950 | 1524 |
| 425 | 20250408 | 142300 | 16634362245 | 16980 | 16990 | 17000 | 16980 | 527 |
| 426 | 20250408 | 142200 | 16625406995 | 16980 | 16990 | 17010 | 16970 | 2314 |
| 427 | 20250408 | 142100 | 16586084295 | 16990 | 16970 | 16990 | 16960 | 915 |
| 428 | 20250408 | 142000 | 16570545750 | 16960 | 16980 | 16990 | 16960 | 1311 |
| 429 | 20250408 | 141900 | 16548297830 | 16970 | 16990 | 16990 | 16970 | 872 |
| 430 | 20250408 | 141800 | 16533493930 | 17000 | 17000 | 17000 | 16990 | 506 |
| 431 | 20250408 | 141700 | 16524894390 | 17000 | 17000 | 17000 | 16990 | 733 |
| 432 | 20250408 | 141600 | 16512436200 | 17000 | 16960 | 17000 | 16960 | 1501 |
| 433 | 20250408 | 141500 | 16486940760 | 16960 | 16970 | 16970 | 16960 | 733 |
| 434 | 20250408 | 141400 | 16474508860 | 16960 | 16970 | 16970 | 16960 | 632 |
| 435 | 20250408 | 141300 | 16463786300 | 16970 | 16980 | 16980 | 16960 | 286 |
| 436 | 20250408 | 141200 | 16458932960 | 16970 | 16970 | 16970 | 16970 | 179 |
| 437 | 20250408 | 141100 | 16455895330 | 16970 | 16960 | 16980 | 16960 | 323 |
| 438 | 20250408 | 141000 | 16450413760 | 16980 | 16980 | 16990 | 16970 | 1849 |
| 439 | 20250408 | 140900 | 16419023140 | 16980 | 16990 | 16990 | 16980 | 246 |
| 440 | 20250408 | 140800 | 16414844770 | 16980 | 16980 | 16990 | 16980 | 423 |
| 441 | 20250408 | 140700 | 16407660450 | 16990 | 16990 | 16990 | 16980 | 344 |
| 442 | 20250408 | 140600 | 16401817060 | 16990 | 17010 | 17010 | 16980 | 2088 |
| 443 | 20250408 | 140500 | 16366338730 | 17020 | 17030 | 17030 | 17000 | 2422 |
| 444 | 20250408 | 140400 | 16325124730 | 17030 | 17030 | 17040 | 17000 | 1399 |
| 445 | 20250408 | 140300 | 16301310350 | 17040 | 17020 | 17040 | 17010 | 1025 |
| 446 | 20250408 | 140200 | 16283864020 | 17020 | 17010 | 17030 | 17010 | 1246 |
| 447 | 20250408 | 140100 | 16262665000 | 17010 | 17000 | 17020 | 16990 | 1410 |
| 448 | 20250408 | 140000 | 16238691380 | 17000 | 16990 | 17000 | 16970 | 623 |
| 449 | 20250408 | 135900 | 16228107890 | 16970 | 16990 | 16990 | 16970 | 257 |
| 450 | 20250408 | 135800 | 16223742460 | 16990 | 16970 | 16990 | 16960 | 902 |
| 451 | 20250408 | 135700 | 16208436010 | 16990 | 16960 | 16990 | 16950 | 461 |
| 452 | 20250408 | 135600 | 16200615640 | 16940 | 17000 | 17020 | 16940 | 2703 |
| 453 | 20250408 | 135500 | 16154683135 | 17000 | 17000 | 17010 | 16990 | 2781 |
| 454 | 20250408 | 135400 | 16107408865 | 17010 | 17000 | 17010 | 16990 | 632 |
| 455 | 20250408 | 135300 | 16096663125 | 17000 | 17010 | 17010 | 16980 | 865 |
| 456 | 20250408 | 135200 | 16081961575 | 17010 | 16950 | 17040 | 16950 | 7281 |
| 457 | 20250408 | 135100 | 15958137070 | 16940 | 16930 | 16950 | 16930 | 720 |
| 458 | 20250408 | 135000 | 15945938910 | 16930 | 16940 | 16960 | 16930 | 736 |
| 459 | 20250408 | 134900 | 15933475930 | 16940 | 16900 | 16940 | 16900 | 424 |
| 460 | 20250408 | 134800 | 15926302460 | 16880 | 16870 | 16970 | 16860 | 2053 |
| 461 | 20250408 | 134700 | 15891572000 | 16850 | 16840 | 16900 | 16840 | 2322 |
| 462 | 20250408 | 134600 | 15852400640 | 16840 | 16840 | 16840 | 16810 | 1396 |
| 463 | 20250408 | 134500 | 15828913530 | 16850 | 16860 | 16870 | 16850 | 1868 |
| 464 | 20250408 | 134400 | 15797418090 | 16860 | 16850 | 16870 | 16840 | 2658 |
| 465 | 20250408 | 134300 | 15752624170 | 16850 | 16830 | 16850 | 16820 | 973 |
| 466 | 20250408 | 134200 | 15736242630 | 16820 | 16810 | 16830 | 16810 | 1386 |
| 467 | 20250408 | 134100 | 15712939410 | 16830 | 16800 | 16840 | 16800 | 1933 |
| 468 | 20250408 | 134000 | 15680446650 | 16810 | 16790 | 16810 | 16780 | 4520 |
| 469 | 20250408 | 133900 | 15604542570 | 16790 | 16770 | 16800 | 16770 | 3360 |
| 470 | 20250408 | 133800 | 15548167510 | 16770 | 16790 | 16790 | 16760 | 3650 |
| 471 | 20250408 | 133700 | 15486958570 | 16790 | 16810 | 16810 | 16780 | 6887 |
| 472 | 20250408 | 133600 | 15371256100 | 16820 | 16880 | 16880 | 16810 | 9334 |
| 473 | 20250408 | 133500 | 15214141920 | 16870 | 16900 | 16910 | 16870 | 5683 |
| 474 | 20250408 | 133400 | 15118148470 | 16905 | 16910 | 16920 | 16905 | 586 |
| 475 | 20250408 | 133300 | 15108238960 | 16920 | 16910 | 16920 | 16900 | 825 |
| 476 | 20250408 | 133200 | 15094289650 | 16910 | 16900 | 16920 | 16900 | 1094 |
| 477 | 20250408 | 133100 | 15075791500 | 16900 | 16920 | 16920 | 16900 | 2773 |
| 478 | 20250408 | 133000 | 15028910140 | 16920 | 16940 | 16940 | 16910 | 3755 |
| 479 | 20250408 | 132900 | 14965359220 | 16940 | 16950 | 16950 | 16940 | 2467 |
| 480 | 20250408 | 132800 | 14923567750 | 16940 | 16940 | 16960 | 16940 | 2908 |
| 481 | 20250408 | 132700 | 14874298760 | 16940 | 16960 | 16960 | 16940 | 5056 |
| 482 | 20250408 | 132600 | 14788604270 | 16960 | 16960 | 16970 | 16960 | 3083 |
| 483 | 20250408 | 132500 | 14736316520 | 16970 | 16970 | 16970 | 16960 | 681 |
| 484 | 20250408 | 132400 | 14724763400 | 16970 | 16970 | 16990 | 16960 | 2644 |
| 485 | 20250408 | 132300 | 14679888150 | 16970 | 16980 | 16980 | 16970 | 2456 |
| 486 | 20250408 | 132200 | 14638209820 | 16980 | 16980 | 16990 | 16970 | 695 |
| 487 | 20250408 | 132100 | 14626408990 | 16970 | 17000 | 17010 | 16970 | 3825 |
| 488 | 20250408 | 132000 | 14561443580 | 17000 | 17010 | 17010 | 17000 | 57 |
| 489 | 20250408 | 131900 | 14560474370 | 17020 | 17010 | 17020 | 17000 | 954 |
| 490 | 20250408 | 131800 | 14544246380 | 17000 | 17040 | 17040 | 17000 | 851 |
| 491 | 20250408 | 131700 | 14529763490 | 17030 | 17020 | 17040 | 17020 | 330 |
| 492 | 20250408 | 131600 | 14524145850 | 17020 | 17020 | 17020 | 16990 | 364 |
| 493 | 20250408 | 131500 | 14517957120 | 16990 | 17020 | 17020 | 16990 | 1465 |
| 494 | 20250408 | 131400 | 14493040350 | 17010 | 17010 | 17010 | 17000 | 400 |
| 495 | 20250408 | 131300 | 14486236370 | 17000 | 16980 | 17000 | 16980 | 1082 |
| 496 | 20250408 | 131200 | 14467852310 | 16980 | 16980 | 16990 | 16980 | 2217 |
| 497 | 20250408 | 131100 | 14430207550 | 16980 | 16990 | 17000 | 16980 | 1037 |
| 498 | 20250408 | 131000 | 14412589910 | 17000 | 16990 | 17000 | 16990 | 968 |
| 499 | 20250408 | 130900 | 14396142400 | 16990 | 17010 | 17010 | 16990 | 665 |
| 500 | 20250408 | 130800 | 14384842860 | 16990 | 17030 | 17030 | 16990 | 2439 |
| 501 | 20250408 | 130700 | 14343358760 | 17030 | 17050 | 17050 | 17030 | 1110 |
| 502 | 20250408 | 130600 | 14324447770 | 17050 | 17050 | 17050 | 17040 | 323 |
| 503 | 20250408 | 130500 | 14318940720 | 17040 | 17030 | 17040 | 17020 | 672 |
| 504 | 20250408 | 130400 | 14307497890 | 17020 | 17040 | 17040 | 16990 | 1319 |
| 505 | 20250408 | 130300 | 14285055550 | 17040 | 16980 | 17040 | 16980 | 1497 |
| 506 | 20250408 | 130200 | 14259593520 | 16980 | 16990 | 16990 | 16980 | 1499 |
| 507 | 20250408 | 130100 | 14234132240 | 16990 | 16980 | 17000 | 16980 | 1796 |
| 508 | 20250408 | 130000 | 14203609590 | 16980 | 16960 | 16980 | 16960 | 1966 |
| 509 | 20250408 | 125900 | 14170249780 | 16960 | 16950 | 16970 | 16950 | 1556 |
| 510 | 20250408 | 125800 | 14143866850 | 16950 | 16970 | 16970 | 16950 | 3436 |
| 511 | 20250408 | 125700 | 14085600170 | 16960 | 16970 | 16980 | 16960 | 2855 |
| 512 | 20250408 | 125600 | 14037152910 | 16980 | 17020 | 17020 | 16970 | 540 |
| 513 | 20250408 | 125500 | 14027983030 | 16980 | 16980 | 17040 | 16960 | 1023 |
| 514 | 20250408 | 125400 | 14010612190 | 16990 | 16970 | 16990 | 16960 | 2031 |
| 515 | 20250408 | 125300 | 13976145160 | 16960 | 17010 | 17010 | 16960 | 2831 |
| 516 | 20250408 | 125200 | 13928092330 | 17050 | 17030 | 17050 | 16990 | 6934 |
| 517 | 20250408 | 125100 | 13810124590 | 17040 | 17050 | 17060 | 17030 | 3340 |
| 518 | 20250408 | 125000 | 13753211840 | 17060 | 17050 | 17060 | 17050 | 459 |
| 519 | 20250408 | 124900 | 13745385010 | 17050 | 17050 | 17060 | 17050 | 775 |
| 520 | 20250408 | 124800 | 13732171160 | 17050 | 17070 | 17070 | 17050 | 1493 |
| 521 | 20250408 | 124700 | 13706700770 | 17060 | 17060 | 17080 | 17060 | 1895 |
| 522 | 20250408 | 124600 | 13674362230 | 17050 | 17050 | 17060 | 17050 | 258 |
| 523 | 20250408 | 124500 | 13669962980 | 17050 | 17050 | 17060 | 17040 | 1482 |
| 524 | 20250408 | 124400 | 13644693570 | 17050 | 17060 | 17060 | 17050 | 933 |
| 525 | 20250408 | 124300 | 13628782910 | 17060 | 17050 | 17070 | 17050 | 219 |
| 526 | 20250408 | 124200 | 13625048130 | 17050 | 17050 | 17060 | 17040 | 2019 |
| 527 | 20250408 | 124100 | 13590628270 | 17050 | 17040 | 17050 | 17040 | 594 |
| 528 | 20250408 | 124000 | 13580500830 | 17050 | 17050 | 17050 | 17040 | 535 |
| 529 | 20250408 | 123900 | 13571379120 | 17050 | 17050 | 17060 | 17040 | 1720 |
| 530 | 20250408 | 123800 | 13542053410 | 17050 | 17070 | 17070 | 17050 | 1253 |
| 531 | 20250408 | 123700 | 13520679250 | 17070 | 17080 | 17100 | 17070 | 2873 |
| 532 | 20250408 | 123600 | 13471603910 | 17090 | 17090 | 17090 | 17080 | 1615 |
| 533 | 20250408 | 123500 | 13444017290 | 17090 | 17090 | 17090 | 17080 | 885 |
| 534 | 20250408 | 123400 | 13428898680 | 17090 | 17090 | 17095 | 17090 | 1947 |
| 535 | 20250408 | 123300 | 13395624425 | 17090 | 17100 | 17100 | 17090 | 2797 |
| 536 | 20250408 | 123200 | 13347810045 | 17100 | 17110 | 17110 | 17090 | 3955 |
| 537 | 20250408 | 123100 | 13280181855 | 17110 | 17090 | 17110 | 17080 | 1568 |
| 538 | 20250408 | 123000 | 13253371775 | 17080 | 17060 | 17090 | 17060 | 2002 |
| 539 | 20250408 | 122900 | 13219203035 | 17060 | 17100 | 17110 | 17050 | 8376 |
| 540 | 20250408 | 122800 | 13076059445 | 17090 | 17040 | 17100 | 17020 | 4212 |
| 541 | 20250408 | 122700 | 13004207065 | 17040 | 16980 | 17040 | 16980 | 3681 |
| 542 | 20250408 | 122600 | 12941624095 | 16990 | 16960 | 17000 | 16960 | 2115 |
| 543 | 20250408 | 122500 | 12905730625 | 16960 | 16980 | 16980 | 16950 | 4842 |
| 544 | 20250408 | 122400 | 12823591605 | 16990 | 17000 | 17010 | 16920 | 12392 |
| 545 | 20250408 | 122300 | 12613246945 | 17010 | 17010 | 17040 | 17000 | 15883 |
| 546 | 20250408 | 122200 | 12342979745 | 17010 | 17060 | 17070 | 17010 | 7782 |
| 547 | 20250408 | 122100 | 12210437515 | 17060 | 17090 | 17090 | 17050 | 3783 |
| 548 | 20250408 | 122000 | 12145882685 | 17090 | 17100 | 17110 | 17090 | 2652 |
| 549 | 20250408 | 121900 | 12100539335 | 17100 | 17130 | 17130 | 17080 | 8510 |
| 550 | 20250408 | 121800 | 11954943085 | 17130 | 17140 | 17150 | 17110 | 4220 |
| 551 | 20250408 | 121700 | 11882686975 | 17150 | 17140 | 17150 | 17120 | 7922 |
| 552 | 20250408 | 121600 | 11746879880 | 17150 | 17170 | 17180 | 17150 | 2516 |
| 553 | 20250408 | 121500 | 11703707150 | 17170 | 17200 | 17200 | 17170 | 2224 |
| 554 | 20250408 | 121400 | 11665489620 | 17200 | 17230 | 17240 | 17150 | 6954 |
| 555 | 20250408 | 121300 | 11545854080 | 17230 | 17270 | 17270 | 17230 | 3459 |
| 556 | 20250408 | 121200 | 11486211140 | 17270 | 17270 | 17280 | 17250 | 4234 |
| 557 | 20250408 | 121100 | 11413115655 | 17280 | 17300 | 17300 | 17280 | 3436 |
| 558 | 20250408 | 121000 | 11353727720 | 17300 | 17310 | 17310 | 17300 | 4138 |
| 559 | 20250408 | 120900 | 11282127090 | 17300 | 17330 | 17340 | 17300 | 4008 |
| 560 | 20250408 | 120800 | 11212699780 | 17330 | 17340 | 17340 | 17330 | 523 |
| 561 | 20250408 | 120700 | 11203631770 | 17340 | 17340 | 17340 | 17340 | 183 |
| 562 | 20250408 | 120600 | 11200458550 | 17340 | 17360 | 17360 | 17340 | 1832 |
| 563 | 20250408 | 120500 | 11168675460 | 17360 | 17330 | 17360 | 17330 | 476 |
| 564 | 20250408 | 120400 | 11160421750 | 17330 | 17320 | 17330 | 17320 | 329 |
| 565 | 20250408 | 120300 | 11154722310 | 17330 | 17330 | 17340 | 17330 | 665 |
| 566 | 20250408 | 120200 | 11143197560 | 17330 | 17340 | 17340 | 17310 | 1288 |
| 567 | 20250408 | 120100 | 11120883520 | 17330 | 17330 | 17350 | 17330 | 1032 |
| 568 | 20250408 | 120000 | 11102982970 | 17340 | 17350 | 17350 | 17340 | 466 |
| 569 | 20250408 | 115900 | 11094901910 | 17340 | 17360 | 17360 | 17340 | 1249 |
| 570 | 20250408 | 115800 | 11073234020 | 17360 | 17350 | 17370 | 17350 | 7322 |
| 571 | 20250408 | 115700 | 10946175010 | 17350 | 17350 | 17360 | 17280 | 14374 |
| 572 | 20250408 | 115600 | 10697270340 | 17360 | 17380 | 17380 | 17350 | 2192 |
| 573 | 20250408 | 115500 | 10659219945 | 17380 | 17390 | 17400 | 17370 | 3102 |
| 574 | 20250408 | 115400 | 10605314465 | 17390 | 17390 | 17390 | 17380 | 1412 |
| 575 | 20250408 | 115300 | 10580764125 | 17400 | 17390 | 17400 | 17380 | 1770 |
| 576 | 20250408 | 115200 | 10549982915 | 17390 | 17390 | 17390 | 17380 | 1311 |
| 577 | 20250408 | 115100 | 10527188145 | 17400 | 17410 | 17410 | 17400 | 830 |
| 578 | 20250408 | 115000 | 10512745625 | 17410 | 17400 | 17410 | 17400 | 2021 |
| 579 | 20250408 | 114900 | 10477573165 | 17410 | 17410 | 17420 | 17410 | 1012 |
| 580 | 20250408 | 114800 | 10459953115 | 17420 | 17410 | 17420 | 17400 | 1433 |
| 581 | 20250408 | 114700 | 10435005025 | 17420 | 17410 | 17420 | 17410 | 2371 |
| 582 | 20250408 | 114600 | 10393725855 | 17420 | 17430 | 17430 | 17420 | 1080 |
| 583 | 20250408 | 114500 | 10374906365 | 17430 | 17430 | 17430 | 17420 | 3825 |
| 584 | 20250408 | 114400 | 10308268620 | 17420 | 17440 | 17450 | 17420 | 1451 |
| 585 | 20250408 | 114300 | 10282973600 | 17440 | 17450 | 17450 | 17440 | 992 |
| 586 | 20250408 | 114200 | 10265673110 | 17450 | 17450 | 17450 | 17440 | 684 |
| 587 | 20250408 | 114100 | 10253737450 | 17450 | 17460 | 17460 | 17450 | 545 |
| 588 | 20250408 | 114000 | 10244223100 | 17440 | 17470 | 17470 | 17440 | 1735 |
| 589 | 20250408 | 113900 | 10213940280 | 17480 | 17490 | 17500 | 17480 | 699 |
| 590 | 20250408 | 113800 | 10201716860 | 17500 | 17510 | 17520 | 17470 | 1214 |
| 591 | 20250408 | 113700 | 10180479630 | 17510 | 17510 | 17520 | 17510 | 52 |
| 592 | 20250408 | 113600 | 10179569010 | 17510 | 17520 | 17530 | 17510 | 1627 |
| 593 | 20250408 | 113500 | 10151073150 | 17530 | 17530 | 17530 | 17520 | 574 |
| 594 | 20250408 | 113400 | 10141016100 | 17530 | 17520 | 17530 | 17520 | 282 |
| 595 | 20250408 | 113300 | 10136075360 | 17520 | 17510 | 17520 | 17510 | 126 |
| 596 | 20250408 | 113200 | 10133867980 | 17520 | 17510 | 17520 | 17510 | 40 |
| 597 | 20250408 | 113100 | 10133167200 | 17540 | 17510 | 17540 | 17510 | 1026 |
| 598 | 20250408 | 113000 | 10115185995 | 17520 | 17520 | 17530 | 17490 | 999 |
| 599 | 20250408 | 112900 | 10097699585 | 17510 | 17530 | 17530 | 17510 | 261 |
| 600 | 20250408 | 112800 | 10093126675 | 17510 | 17530 | 17530 | 17500 | 4776 |
| 601 | 20250408 | 112700 | 10009496525 | 17520 | 17510 | 17530 | 17510 | 585 |
| 602 | 20250408 | 112600 | 9999246865 | 17510 | 17520 | 17520 | 17510 | 401 |
| 603 | 20250408 | 112500 | 9992221425 | 17530 | 17520 | 17530 | 17510 | 690 |
| 604 | 20250408 | 112400 | 9980132805 | 17520 | 17510 | 17520 | 17510 | 3321 |
| 605 | 20250408 | 112300 | 9921981685 | 17510 | 17520 | 17530 | 17510 | 1281 |
| 606 | 20250408 | 112200 | 9899538495 | 17520 | 17520 | 17530 | 17520 | 627 |
| 607 | 20250408 | 112100 | 9888553220 | 17520 | 17530 | 17530 | 17520 | 812 |
| 608 | 20250408 | 112000 | 9874325200 | 17530 | 17530 | 17540 | 17520 | 1348 |
| 609 | 20250408 | 111900 | 9850693440 | 17530 | 17560 | 17560 | 17530 | 953 |
| 610 | 20250408 | 111800 | 9833972910 | 17560 | 17590 | 17590 | 17560 | 1199 |
| 611 | 20250408 | 111700 | 9812896480 | 17590 | 17600 | 17600 | 17590 | 456 |
| 612 | 20250408 | 111600 | 9804871430 | 17600 | 17620 | 17620 | 17600 | 486 |
| 613 | 20250408 | 111500 | 9796312340 | 17620 | 17610 | 17630 | 17610 | 221 |
| 614 | 20250408 | 111400 | 9792418985 | 17610 | 17610 | 17620 | 17580 | 1046 |
| 615 | 20250408 | 111300 | 9774013725 | 17610 | 17630 | 17630 | 17600 | 1566 |
| 616 | 20250408 | 111200 | 9746424985 | 17620 | 17630 | 17640 | 17610 | 1430 |
| 617 | 20250408 | 111100 | 9721217625 | 17640 | 17640 | 17650 | 17640 | 143 |
| 618 | 20250408 | 111000 | 9718694945 | 17640 | 17650 | 17650 | 17640 | 1113 |
| 619 | 20250408 | 110900 | 9699054785 | 17640 | 17660 | 17660 | 17630 | 1789 |
| 620 | 20250408 | 110800 | 9667475875 | 17650 | 17650 | 17650 | 17640 | 758 |
| 621 | 20250408 | 110700 | 9654100955 | 17640 | 17650 | 17650 | 17640 | 57 |
| 622 | 20250408 | 110600 | 9653094915 | 17640 | 17620 | 17640 | 17620 | 677 |
| 623 | 20250408 | 110500 | 9641156475 | 17620 | 17640 | 17640 | 17620 | 1042 |
| 624 | 20250408 | 110400 | 9622787940 | 17640 | 17640 | 17640 | 17630 | 141 |
| 625 | 20250408 | 110300 | 9620301200 | 17630 | 17640 | 17640 | 17620 | 493 |
| 626 | 20250408 | 110200 | 9611609810 | 17630 | 17640 | 17640 | 17620 | 708 |
| 627 | 20250408 | 110100 | 9599129150 | 17630 | 17640 | 17650 | 17620 | 221 |
| 628 | 20250408 | 110000 | 9595231670 | 17630 | 17650 | 17650 | 17630 | 956 |
| 629 | 20250408 | 105900 | 9578364870 | 17650 | 17650 | 17670 | 17640 | 1371 |
| 630 | 20250408 | 105800 | 9554165150 | 17670 | 17660 | 17670 | 17650 | 585 |
| 631 | 20250408 | 105700 | 9543834080 | 17660 | 17640 | 17660 | 17630 | 2197 |
| 632 | 20250408 | 105600 | 9505068230 | 17635 | 17590 | 17640 | 17580 | 1410 |
| 633 | 20250408 | 105500 | 9480260695 | 17630 | 17580 | 17630 | 17580 | 3373 |
| 634 | 20250408 | 105400 | 9420938805 | 17570 | 17570 | 17570 | 17560 | 658 |
| 635 | 20250408 | 105300 | 9409378025 | 17570 | 17580 | 17580 | 17560 | 198 |
| 636 | 20250408 | 105200 | 9405898760 | 17580 | 17580 | 17590 | 17580 | 393 |
| 637 | 20250408 | 105100 | 9398989710 | 17550 | 17560 | 17580 | 17550 | 1850 |
| 638 | 20250408 | 105000 | 9366518950 | 17560 | 17570 | 17580 | 17560 | 385 |
| 639 | 20250408 | 104900 | 9359756520 | 17580 | 17550 | 17610 | 17540 | 593 |
| 640 | 20250408 | 104800 | 9349340240 | 17550 | 17550 | 17550 | 17540 | 367 |
| 641 | 20250408 | 104700 | 9342901620 | 17540 | 17580 | 17580 | 17540 | 405 |
| 642 | 20250408 | 104600 | 9335792590 | 17600 | 17540 | 17620 | 17540 | 1345 |
| 643 | 20250408 | 104500 | 9312152280 | 17540 | 17530 | 17550 | 17520 | 1296 |
| 644 | 20250408 | 104400 | 9289429130 | 17530 | 17530 | 17530 | 17520 | 871 |
| 645 | 20250408 | 104300 | 9274164365 | 17530 | 17530 | 17540 | 17530 | 1423 |
| 646 | 20250408 | 104200 | 9249219055 | 17530 | 17520 | 17530 | 17520 | 580 |
| 647 | 20250408 | 104100 | 9239053685 | 17520 | 17520 | 17520 | 17500 | 1779 |
| 648 | 20250408 | 104000 | 9207894980 | 17530 | 17560 | 17570 | 17530 | 2122 |
| 649 | 20250408 | 103900 | 9170657000 | 17560 | 17560 | 17590 | 17560 | 448 |
| 650 | 20250408 | 103800 | 9162789590 | 17560 | 17590 | 17590 | 17560 | 1628 |
| 651 | 20250408 | 103700 | 9134197370 | 17590 | 17600 | 17600 | 17590 | 510 |
| 652 | 20250408 | 103600 | 9125225640 | 17620 | 17620 | 17620 | 17600 | 2261 |
| 653 | 20250408 | 103500 | 9085403200 | 17620 | 17630 | 17630 | 17620 | 758 |
| 654 | 20250408 | 103400 | 9072046170 | 17640 | 17640 | 17640 | 17640 | 1242 |
| 655 | 20250408 | 103300 | 9050137290 | 17640 | 17640 | 17640 | 17640 | 273 |
| 656 | 20250408 | 103200 | 9045321570 | 17650 | 17650 | 17650 | 17630 | 576 |
| 657 | 20250408 | 103100 | 9035159550 | 17650 | 17630 | 17650 | 17630 | 1356 |
| 658 | 20250408 | 103000 | 9011236950 | 17630 | 17670 | 17670 | 17610 | 3587 |
| 659 | 20250408 | 102900 | 8947946310 | 17680 | 17660 | 17680 | 17660 | 415 |
| 660 | 20250408 | 102800 | 8940614900 | 17660 | 17650 | 17660 | 17650 | 676 |
| 661 | 20250408 | 102700 | 8928681060 | 17650 | 17660 | 17660 | 17640 | 1594 |
| 662 | 20250408 | 102600 | 8900546920 | 17650 | 17660 | 17660 | 17630 | 2342 |
| 663 | 20250408 | 102500 | 8859223560 | 17660 | 17610 | 17660 | 17610 | 3889 |
| 664 | 20250408 | 102400 | 8790645950 | 17620 | 17580 | 17620 | 17580 | 1444 |
| 665 | 20250408 | 102300 | 8765233990 | 17580 | 17560 | 17580 | 17540 | 1583 |
| 666 | 20250408 | 102200 | 8737433540 | 17560 | 17520 | 17560 | 17510 | 2039 |
| 667 | 20250408 | 102100 | 8701695700 | 17520 | 17500 | 17520 | 17500 | 1498 |
| 668 | 20250408 | 102000 | 8675463840 | 17510 | 17490 | 17510 | 17480 | 644 |
| 669 | 20250408 | 101900 | 8664197430 | 17490 | 17460 | 17490 | 17460 | 3844 |
| 670 | 20250408 | 101800 | 8597067680 | 17500 | 17450 | 17500 | 17450 | 2784 |
| 671 | 20250408 | 101700 | 8548442310 | 17450 | 17440 | 17460 | 17430 | 1806 |
| 672 | 20250408 | 101600 | 8516940230 | 17440 | 17440 | 17470 | 17440 | 586 |
| 673 | 20250408 | 101500 | 8506714250 | 17460 | 17440 | 17460 | 17410 | 1347 |
| 674 | 20250408 | 101400 | 8483216620 | 17420 | 17420 | 17460 | 17390 | 2216 |
| 675 | 20250408 | 101300 | 8444626570 | 17420 | 17460 | 17460 | 17420 | 2071 |
| 676 | 20250408 | 101200 | 8408530010 | 17460 | 17480 | 17500 | 17460 | 2080 |
| 677 | 20250408 | 101100 | 8372173520 | 17490 | 17450 | 17500 | 17450 | 4515 |
| 678 | 20250408 | 101000 | 8293208430 | 17450 | 17360 | 17450 | 17360 | 1685 |
| 679 | 20250408 | 100900 | 8263901755 | 17350 | 17340 | 17350 | 17310 | 8212 |
| 680 | 20250408 | 100800 | 8121551915 | 17330 | 17380 | 17390 | 17310 | 9825 |
| 681 | 20250408 | 100700 | 7951073040 | 17380 | 17400 | 17420 | 17380 | 3954 |
| 682 | 20250408 | 100600 | 7882323600 | 17410 | 17450 | 17450 | 17410 | 4128 |
| 683 | 20250408 | 100500 | 7810402340 | 17460 | 17490 | 17490 | 17450 | 4123 |
| 684 | 20250408 | 100400 | 7738395060 | 17480 | 17500 | 17510 | 17480 | 1549 |
| 685 | 20250408 | 100300 | 7711292550 | 17490 | 17520 | 17520 | 17480 | 2613 |
| 686 | 20250408 | 100200 | 7665561930 | 17510 | 17520 | 17520 | 17500 | 1839 |
| 687 | 20250408 | 100100 | 7633359990 | 17530 | 17510 | 17530 | 17500 | 1550 |
| 688 | 20250408 | 100000 | 7606214040 | 17510 | 17500 | 17520 | 17500 | 1496 |
| 689 | 20250408 | 095900 | 7580022660 | 17500 | 17520 | 17530 | 17500 | 4755 |
| 690 | 20250408 | 095800 | 7496744885 | 17520 | 17550 | 17550 | 17510 | 6491 |
| 691 | 20250408 | 095700 | 7382993295 | 17560 | 17570 | 17570 | 17550 | 2018 |
| 692 | 20250408 | 095600 | 7347571815 | 17570 | 17570 | 17580 | 17560 | 939 |
| 693 | 20250408 | 095500 | 7331068505 | 17570 | 17590 | 17590 | 17570 | 1996 |
| 694 | 20250408 | 095400 | 7295978075 | 17590 | 17610 | 17610 | 17580 | 2446 |
| 695 | 20250408 | 095300 | 7252951175 | 17600 | 17590 | 17600 | 17590 | 1154 |
| 696 | 20250408 | 095200 | 7232641895 | 17590 | 17595 | 17610 | 17580 | 2622 |
| 697 | 20250408 | 095100 | 7186507545 | 17600 | 17590 | 17610 | 17590 | 1482 |
| 698 | 20250408 | 095000 | 7160426425 | 17590 | 17610 | 17620 | 17580 | 435 |
| 699 | 20250408 | 094900 | 7152768940 | 17580 | 17590 | 17610 | 17580 | 3966 |
| 700 | 20250408 | 094800 | 7083001260 | 17600 | 17600 | 17630 | 17600 | 1457 |
| 701 | 20250408 | 094700 | 7057357830 | 17580 | 17600 | 17610 | 17580 | 3224 |
| 702 | 20250408 | 094600 | 7000647550 | 17590 | 17650 | 17650 | 17590 | 3421 |
| 703 | 20250408 | 094500 | 6940366965 | 17650 | 17640 | 17660 | 17640 | 1568 |
| 704 | 20250408 | 094400 | 6912696215 | 17640 | 17640 | 17660 | 17640 | 772 |
| 705 | 20250408 | 094300 | 6899073925 | 17650 | 17610 | 17650 | 17600 | 2321 |
| 706 | 20250408 | 094200 | 6858174995 | 17660 | 17580 | 17660 | 17570 | 2496 |
| 707 | 20250408 | 094100 | 6814231545 | 17570 | 17550 | 17620 | 17550 | 5612 |
| 708 | 20250408 | 094000 | 6715632365 | 17570 | 17590 | 17600 | 17540 | 5050 |
| 709 | 20250408 | 093900 | 6626925015 | 17560 | 17640 | 17640 | 17530 | 12154 |
| 710 | 20250408 | 093800 | 6413107565 | 17640 | 17700 | 17700 | 17640 | 3105 |
| 711 | 20250408 | 093700 | 6358223165 | 17700 | 17730 | 17730 | 17700 | 2238 |
| 712 | 20250408 | 093600 | 6318595825 | 17720 | 17740 | 17740 | 17720 | 1118 |
| 713 | 20250408 | 093500 | 6298774985 | 17740 | 17770 | 17770 | 17740 | 1525 |
| 714 | 20250408 | 093400 | 6271699355 | 17770 | 17760 | 17770 | 17760 | 1296 |
| 715 | 20250408 | 093300 | 6248678465 | 17760 | 17770 | 17780 | 17750 | 4144 |
| 716 | 20250408 | 093200 | 6175096875 | 17760 | 17760 | 17780 | 17750 | 2062 |
| 717 | 20250408 | 093100 | 6138463755 | 17760 | 17780 | 17780 | 17740 | 5519 |
| 718 | 20250408 | 093000 | 6040474805 | 17780 | 17730 | 17780 | 17710 | 5433 |
| 719 | 20250408 | 092900 | 5944038935 | 17710 | 17770 | 17770 | 17710 | 2395 |
| 720 | 20250408 | 092800 | 5901548375 | 17770 | 17780 | 17780 | 17730 | 1454 |
| 721 | 20250408 | 092700 | 5875724955 | 17780 | 17700 | 17790 | 17700 | 2717 |
| 722 | 20250408 | 092600 | 5827461685 | 17680 | 17780 | 17790 | 17560 | 13740 |
| 723 | 20250408 | 092500 | 5584017925 | 17780 | 17790 | 17800 | 17780 | 3167 |
| 724 | 20250408 | 092400 | 5527680285 | 17790 | 17820 | 17820 | 17790 | 6003 |
| 725 | 20250408 | 092300 | 5420787605 | 17820 | 17830 | 17860 | 17800 | 3184 |
| 726 | 20250408 | 092200 | 5364042235 | 17830 | 17820 | 17860 | 17800 | 13493 |
| 727 | 20250408 | 092100 | 5123691485 | 17820 | 17850 | 17860 | 17810 | 5783 |
| 728 | 20250408 | 092000 | 5020622875 | 17850 | 17900 | 17920 | 17820 | 6400 |
| 729 | 20250408 | 091900 | 4906306725 | 17890 | 17980 | 17980 | 17860 | 11382 |
| 730 | 20250408 | 091800 | 4702304905 | 17980 | 18000 | 18000 | 17970 | 2483 |
| 731 | 20250408 | 091700 | 4657656225 | 18000 | 18010 | 18030 | 17970 | 7849 |
| 732 | 20250408 | 091600 | 4516356485 | 18010 | 17950 | 18030 | 17940 | 3245 |
| 733 | 20250408 | 091500 | 4457946305 | 17970 | 18050 | 18110 | 17950 | 13276 |
| 734 | 20250408 | 091400 | 4218475570 | 18050 | 18130 | 18160 | 17990 | 14892 |
| 735 | 20250408 | 091300 | 3949605320 | 18130 | 17920 | 18300 | 17900 | 52626 |
| 736 | 20250408 | 091200 | 2993839450 | 17920 | 17920 | 17950 | 17860 | 11268 |
| 737 | 20250408 | 091100 | 2792035610 | 17920 | 17930 | 17940 | 17900 | 7059 |
| 738 | 20250408 | 091000 | 2665563830 | 17930 | 17970 | 17970 | 17930 | 6234 |
| 739 | 20250408 | 090900 | 2553694450 | 17960 | 17950 | 18000 | 17950 | 6381 |
| 740 | 20250408 | 090800 | 2438964250 | 17950 | 17960 | 17980 | 17910 | 7611 |
| 741 | 20250408 | 090700 | 2302460120 | 17960 | 17960 | 18000 | 17950 | 4683 |
| 742 | 20250408 | 090600 | 2218331620 | 17970 | 18020 | 18020 | 17940 | 15762 |
| 743 | 20250408 | 090500 | 1934839960 | 18030 | 18080 | 18080 | 18020 | 11680 |
| 744 | 20250408 | 090400 | 1724041420 | 18100 | 18130 | 18140 | 18070 | 12635 |
| 745 | 20250408 | 090300 | 1495246580 | 18130 | 18060 | 18160 | 18050 | 11123 |
| 746 | 20250408 | 090200 | 1293870710 | 18060 | 18050 | 18070 | 18050 | 8538 |
| 747 | 20250408 | 090100 | 1139701990 | 18050 | 18100 | 18100 | 18010 | 18373 |
| 748 | 20250408 | 090000 | 808002330 | 18110 | 18150 | 18220 | 18090 | 44525 |