40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 212600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 3 | 20250414 | 212500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20250414 | 212400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20250414 | 212300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20250414 | 212200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20250414 | 212100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20250414 | 212000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20250414 | 211900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20250414 | 211800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20250414 | 211700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20250414 | 211600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20250414 | 211500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20250414 | 211400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20250414 | 211300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20250414 | 211200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20250414 | 211100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20250414 | 211000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20250414 | 210900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20250414 | 210800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20250414 | 210700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20250414 | 210600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20250414 | 210500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20250414 | 210400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20250414 | 210300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20250414 | 210200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20250414 | 210100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20250414 | 210000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20250414 | 205900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20250414 | 205800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20250414 | 205700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20250414 | 205600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 33 | 20250414 | 205500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20250414 | 205400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20250414 | 205300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20250414 | 205200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20250414 | 205100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20250414 | 205000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20250414 | 204900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20250414 | 204800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20250414 | 204700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20250414 | 204600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20250414 | 204500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20250414 | 204400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20250414 | 204300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20250414 | 204200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20250414 | 204100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20250414 | 204000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20250414 | 203900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20250414 | 203800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20250414 | 203700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20250414 | 203600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20250414 | 203500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20250414 | 203400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20250414 | 203300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20250414 | 203200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20250414 | 203100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20250414 | 203000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20250414 | 202900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20250414 | 202800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20250414 | 202700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20250414 | 202600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 63 | 20250414 | 202500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20250414 | 202400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20250414 | 202300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20250414 | 202200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20250414 | 202100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20250414 | 202000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20250414 | 201900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20250414 | 201800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20250414 | 201700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20250414 | 201600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20250414 | 201500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20250414 | 201400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20250414 | 201300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20250414 | 201200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20250414 | 201100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20250414 | 201000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20250414 | 200900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20250414 | 200800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20250414 | 200700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20250414 | 200600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20250414 | 200500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20250414 | 200400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20250414 | 200300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20250414 | 200200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20250414 | 200100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20250414 | 200000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20250414 | 195900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20250414 | 195800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20250414 | 195700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20250414 | 195600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 93 | 20250414 | 195500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20250414 | 195400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20250414 | 195300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20250414 | 195200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20250414 | 195100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20250414 | 195000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20250414 | 194900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20250414 | 194800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20250414 | 194700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20250414 | 194600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20250414 | 194500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20250414 | 194400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20250414 | 194300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20250414 | 194200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20250414 | 194100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20250414 | 194000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20250414 | 193900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20250414 | 193800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20250414 | 193700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20250414 | 193600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20250414 | 193500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20250414 | 193400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20250414 | 193300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20250414 | 193200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20250414 | 193100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20250414 | 193000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20250414 | 192900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20250414 | 192800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20250414 | 192700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20250414 | 192600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 123 | 20250414 | 192500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20250414 | 192400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20250414 | 192300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20250414 | 192200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20250414 | 192100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20250414 | 192000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20250414 | 191900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20250414 | 191800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20250414 | 191700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20250414 | 191600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20250414 | 191500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20250414 | 191400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20250414 | 191300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20250414 | 191200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20250414 | 191100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20250414 | 191000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20250414 | 190900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20250414 | 190800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20250414 | 190700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20250414 | 190600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20250414 | 190500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20250414 | 190400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20250414 | 190300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20250414 | 190200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20250414 | 190100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20250414 | 190000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20250414 | 185900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20250414 | 185800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20250414 | 185700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20250414 | 185600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 153 | 20250414 | 185500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20250414 | 185400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20250414 | 185300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20250414 | 185200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20250414 | 185100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20250414 | 185000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20250414 | 184900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20250414 | 184800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20250414 | 184700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20250414 | 184600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20250414 | 184500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20250414 | 184400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20250414 | 184300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20250414 | 184200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20250414 | 184100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20250414 | 184000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20250414 | 183900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20250414 | 183800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20250414 | 183700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20250414 | 183600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20250414 | 183500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20250414 | 183400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20250414 | 183300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20250414 | 183200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20250414 | 183100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20250414 | 183000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20250414 | 182900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20250414 | 182800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20250414 | 182700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20250414 | 182600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 183 | 20250414 | 182500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20250414 | 182400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20250414 | 182300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20250414 | 182200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20250414 | 182100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20250414 | 182000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20250414 | 181900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20250414 | 181800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20250414 | 181700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20250414 | 181600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20250414 | 181500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20250414 | 181400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20250414 | 181300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20250414 | 181200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20250414 | 181100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20250414 | 181000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20250414 | 180900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20250414 | 180800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20250414 | 180700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20250414 | 180600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20250414 | 180500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20250414 | 180400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20250414 | 180300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20250414 | 180200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20250414 | 180100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20250414 | 180000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20250414 | 175900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20250414 | 175800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20250414 | 175700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20250414 | 175600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 213 | 20250414 | 175500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20250414 | 175400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20250414 | 175300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20250414 | 175200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20250414 | 175100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20250414 | 175000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20250414 | 174900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20250414 | 174800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20250414 | 174700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20250414 | 174600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20250414 | 174500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20250414 | 174400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20250414 | 174300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20250414 | 174200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20250414 | 174100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20250414 | 174000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20250414 | 173900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20250414 | 173800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20250414 | 173700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20250414 | 173600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20250414 | 173500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20250414 | 173400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20250414 | 173300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20250414 | 173200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20250414 | 173100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20250414 | 173000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20250414 | 172900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20250414 | 172800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20250414 | 172700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20250414 | 172600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 243 | 20250414 | 172500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20250414 | 172400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20250414 | 172300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20250414 | 172200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20250414 | 172100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20250414 | 172000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20250414 | 171900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20250414 | 171800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20250414 | 171700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20250414 | 171600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20250414 | 171500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20250414 | 171400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20250414 | 171300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20250414 | 171200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20250414 | 171100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20250414 | 171000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20250414 | 170900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20250414 | 170800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20250414 | 170700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20250414 | 170600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20250414 | 170500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20250414 | 170400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20250414 | 170300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20250414 | 170200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20250414 | 170100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20250414 | 170000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20250414 | 165900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20250414 | 165800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20250414 | 165700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 272 | 20250414 | 165600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 273 | 20250414 | 165500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 274 | 20250414 | 165400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 275 | 20250414 | 165300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 276 | 20250414 | 165200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 277 | 20250414 | 165100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 278 | 20250414 | 165000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 279 | 20250414 | 164900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 280 | 20250414 | 164800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 281 | 20250414 | 164700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 282 | 20250414 | 164600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 283 | 20250414 | 164500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20250414 | 164400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 285 | 20250414 | 164300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 286 | 20250414 | 164200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 287 | 20250414 | 164100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 288 | 20250414 | 164000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 289 | 20250414 | 163900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 290 | 20250414 | 163800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 291 | 20250414 | 163700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 292 | 20250414 | 163600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 293 | 20250414 | 163500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 294 | 20250414 | 163400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 295 | 20250414 | 163300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 296 | 20250414 | 163200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 297 | 20250414 | 163100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 298 | 20250414 | 163000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 299 | 20250414 | 162900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 300 | 20250414 | 162800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 301 | 20250414 | 162700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 302 | 20250414 | 162600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 303 | 20250414 | 162500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 304 | 20250414 | 162400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 305 | 20250414 | 162300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 306 | 20250414 | 162200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 307 | 20250414 | 162100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 308 | 20250414 | 162000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 309 | 20250414 | 161900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 310 | 20250414 | 161800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 311 | 20250414 | 161700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 312 | 20250414 | 161600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 313 | 20250414 | 161500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 314 | 20250414 | 161400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 315 | 20250414 | 161300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 316 | 20250414 | 161200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 317 | 20250414 | 161100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 318 | 20250414 | 161000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 319 | 20250414 | 160900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 320 | 20250414 | 160800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 321 | 20250414 | 160700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 322 | 20250414 | 160600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 323 | 20250414 | 160500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 324 | 20250414 | 160400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 325 | 20250414 | 160300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 326 | 20250414 | 160200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 327 | 20250414 | 160100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 328 | 20250414 | 160000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 329 | 20250414 | 155900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 330 | 20250414 | 155800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 331 | 20250414 | 155700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 332 | 20250414 | 155600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 333 | 20250414 | 155500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 334 | 20250414 | 155400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 335 | 20250414 | 155300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 336 | 20250414 | 155200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 337 | 20250414 | 155100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 338 | 20250414 | 155000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 339 | 20250414 | 154900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 340 | 20250414 | 154800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 341 | 20250414 | 154700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 342 | 20250414 | 154600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 343 | 20250414 | 154500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 344 | 20250414 | 154400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 345 | 20250414 | 154300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 346 | 20250414 | 154200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 347 | 20250414 | 154100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 348 | 20250414 | 154000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 349 | 20250414 | 153900 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 350 | 20250414 | 153800 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 351 | 20250414 | 153700 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 352 | 20250414 | 153600 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 353 | 20250414 | 153500 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 354 | 20250414 | 153400 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 355 | 20250414 | 153300 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 356 | 20250414 | 153200 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 357 | 20250414 | 153100 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 0 |
| 358 | 20250414 | 153000 | 19526406980 | 19180 | 19180 | 19180 | 19180 | 22056 |
| 359 | 20250414 | 152900 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 360 | 20250414 | 152800 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 361 | 20250414 | 152700 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 362 | 20250414 | 152600 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 363 | 20250414 | 152500 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 364 | 20250414 | 152400 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 365 | 20250414 | 152300 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 366 | 20250414 | 152200 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 367 | 20250414 | 152100 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 368 | 20250414 | 152000 | 19103372900 | 19160 | 19160 | 19160 | 19160 | 0 |
| 369 | 20250414 | 151900 | 19103372900 | 19160 | 19140 | 19160 | 19120 | 2412 |
| 370 | 20250414 | 151800 | 19057224720 | 19140 | 19150 | 19150 | 19140 | 1069 |
| 371 | 20250414 | 151700 | 19036758990 | 19150 | 19130 | 19150 | 19130 | 1103 |
| 372 | 20250414 | 151600 | 19015643950 | 19130 | 19130 | 19160 | 19100 | 5843 |
| 373 | 20250414 | 151500 | 18903900330 | 19130 | 19120 | 19140 | 19120 | 1482 |
| 374 | 20250414 | 151400 | 18875546650 | 19130 | 19120 | 19130 | 19110 | 3150 |
| 375 | 20250414 | 151300 | 18815327240 | 19110 | 19110 | 19130 | 19110 | 1430 |
| 376 | 20250414 | 151200 | 18787991095 | 19110 | 19100 | 19120 | 19090 | 1056 |
| 377 | 20250414 | 151100 | 18767808745 | 19090 | 19100 | 19110 | 19080 | 5104 |
| 378 | 20250414 | 151000 | 18670368315 | 19100 | 19120 | 19130 | 19100 | 2828 |
| 379 | 20250414 | 150900 | 18616326395 | 19130 | 19130 | 19150 | 19120 | 1821 |
| 380 | 20250414 | 150800 | 18581487585 | 19130 | 19110 | 19130 | 19100 | 3601 |
| 381 | 20250414 | 150700 | 18512681375 | 19110 | 19120 | 19120 | 19110 | 3285 |
| 382 | 20250414 | 150600 | 18449881995 | 19110 | 19110 | 19170 | 19100 | 10209 |
| 383 | 20250414 | 150500 | 18254743395 | 19120 | 19130 | 19150 | 19110 | 8190 |
| 384 | 20250414 | 150400 | 18098114185 | 19130 | 19180 | 19190 | 19120 | 9705 |
| 385 | 20250414 | 150300 | 17912262515 | 19180 | 19180 | 19190 | 19170 | 2077 |
| 386 | 20250414 | 150200 | 17872407055 | 19180 | 19180 | 19190 | 19170 | 3448 |
| 387 | 20250414 | 150100 | 17806279825 | 19180 | 19190 | 19200 | 19180 | 922 |
| 388 | 20250414 | 150000 | 17788586725 | 19190 | 19200 | 19200 | 19190 | 1620 |
| 389 | 20250414 | 145900 | 17757487225 | 19210 | 19200 | 19220 | 19200 | 252 |
| 390 | 20250414 | 145800 | 17752648095 | 19210 | 19210 | 19220 | 19210 | 2763 |
| 391 | 20250414 | 145700 | 17699570855 | 19210 | 19220 | 19220 | 19210 | 1022 |
| 392 | 20250414 | 145600 | 17679930425 | 19220 | 19220 | 19220 | 19210 | 431 |
| 393 | 20250414 | 145500 | 17671649345 | 19220 | 19200 | 19220 | 19200 | 728 |
| 394 | 20250414 | 145400 | 17657663185 | 19200 | 19220 | 19230 | 19200 | 1594 |
| 395 | 20250414 | 145300 | 17627042055 | 19220 | 19230 | 19230 | 19220 | 210 |
| 396 | 20250414 | 145200 | 17623005315 | 19230 | 19230 | 19240 | 19220 | 667 |
| 397 | 20250414 | 145100 | 17610183555 | 19230 | 19220 | 19240 | 19220 | 1669 |
| 398 | 20250414 | 145000 | 17578081705 | 19220 | 19230 | 19230 | 19210 | 1103 |
| 399 | 20250414 | 144900 | 17556884575 | 19220 | 19220 | 19230 | 19220 | 610 |
| 400 | 20250414 | 144800 | 17545157545 | 19220 | 19220 | 19230 | 19220 | 1000 |
| 401 | 20250414 | 144700 | 17525937135 | 19220 | 19220 | 19220 | 19220 | 245 |
| 402 | 20250414 | 144600 | 17521228235 | 19220 | 19220 | 19220 | 19210 | 541 |
| 403 | 20250414 | 144500 | 17510835355 | 19220 | 19210 | 19220 | 19210 | 383 |
| 404 | 20250414 | 144400 | 17503476395 | 19220 | 19200 | 19220 | 19200 | 1059 |
| 405 | 20250414 | 144300 | 17483136545 | 19200 | 19210 | 19210 | 19200 | 155 |
| 406 | 20250414 | 144200 | 17480159315 | 19210 | 19210 | 19210 | 19210 | 359 |
| 407 | 20250414 | 144100 | 17473262925 | 19210 | 19220 | 19220 | 19210 | 1013 |
| 408 | 20250414 | 144000 | 17453802785 | 19210 | 19220 | 19220 | 19210 | 1358 |
| 409 | 20250414 | 143900 | 17427714945 | 19210 | 19210 | 19220 | 19200 | 1464 |
| 410 | 20250414 | 143800 | 17399594515 | 19210 | 19200 | 19220 | 19200 | 686 |
| 411 | 20250414 | 143700 | 17386418575 | 19200 | 19210 | 19220 | 19200 | 454 |
| 412 | 20250414 | 143600 | 17377697105 | 19210 | 19220 | 19220 | 19210 | 393 |
| 413 | 20250414 | 143500 | 17370144855 | 19220 | 19200 | 19220 | 19200 | 1239 |
| 414 | 20250414 | 143400 | 17346342695 | 19200 | 19210 | 19210 | 19200 | 3201 |
| 415 | 20250414 | 143300 | 17284868255 | 19210 | 19220 | 19220 | 19210 | 334 |
| 416 | 20250414 | 143200 | 17278451105 | 19220 | 19210 | 19220 | 19210 | 1068 |
| 417 | 20250414 | 143100 | 17257934765 | 19210 | 19210 | 19230 | 19210 | 254 |
| 418 | 20250414 | 143000 | 17253054445 | 19210 | 19200 | 19240 | 19200 | 2113 |
| 419 | 20250414 | 142900 | 17212452575 | 19200 | 19220 | 19220 | 19200 | 2120 |
| 420 | 20250414 | 142800 | 17171736615 | 19210 | 19220 | 19220 | 19200 | 1022 |
| 421 | 20250414 | 142700 | 17152103355 | 19220 | 19230 | 19230 | 19210 | 941 |
| 422 | 20250414 | 142600 | 17134017015 | 19250 | 19230 | 19250 | 19200 | 3925 |
| 423 | 20250414 | 142500 | 17058620025 | 19230 | 19250 | 19250 | 19230 | 1073 |
| 424 | 20250414 | 142400 | 17037973145 | 19250 | 19260 | 19270 | 19250 | 2258 |
| 425 | 20250414 | 142300 | 16994489625 | 19250 | 19250 | 19250 | 19240 | 379 |
| 426 | 20250414 | 142200 | 16987194195 | 19250 | 19260 | 19260 | 19250 | 2559 |
| 427 | 20250414 | 142100 | 16937932945 | 19250 | 19230 | 19260 | 19230 | 1809 |
| 428 | 20250414 | 142000 | 16903108545 | 19250 | 19240 | 19260 | 19240 | 707 |
| 429 | 20250414 | 141900 | 16889499655 | 19250 | 19220 | 19250 | 19220 | 2335 |
| 430 | 20250414 | 141800 | 16844581345 | 19220 | 19220 | 19220 | 19210 | 342 |
| 431 | 20250414 | 141700 | 16838008605 | 19220 | 19190 | 19220 | 19190 | 365 |
| 432 | 20250414 | 141600 | 16830998655 | 19190 | 19200 | 19230 | 19190 | 2163 |
| 433 | 20250414 | 141500 | 16789445455 | 19200 | 19210 | 19210 | 19200 | 1353 |
| 434 | 20250414 | 141400 | 16763466375 | 19200 | 19210 | 19220 | 19200 | 621 |
| 435 | 20250414 | 141300 | 16751536715 | 19210 | 19210 | 19210 | 19210 | 424 |
| 436 | 20250414 | 141200 | 16743391675 | 19210 | 19210 | 19220 | 19200 | 1241 |
| 437 | 20250414 | 141100 | 16719556205 | 19210 | 19210 | 19210 | 19210 | 302 |
| 438 | 20250414 | 141000 | 16713754785 | 19210 | 19220 | 19220 | 19210 | 299 |
| 439 | 20250414 | 140900 | 16708010985 | 19220 | 19220 | 19230 | 19210 | 414 |
| 440 | 20250414 | 140800 | 16700054555 | 19220 | 19220 | 19230 | 19220 | 144 |
| 441 | 20250414 | 140700 | 16697286345 | 19220 | 19220 | 19220 | 19210 | 299 |
| 442 | 20250414 | 140600 | 16691539585 | 19220 | 19240 | 19240 | 19220 | 1003 |
| 443 | 20250414 | 140500 | 16672257855 | 19240 | 19210 | 19240 | 19210 | 757 |
| 444 | 20250414 | 140400 | 16657704325 | 19210 | 19230 | 19230 | 19210 | 299 |
| 445 | 20250414 | 140300 | 16651956555 | 19230 | 19230 | 19230 | 19230 | 139 |
| 446 | 20250414 | 140200 | 16649283585 | 19230 | 19230 | 19230 | 19210 | 493 |
| 447 | 20250414 | 140100 | 16639808905 | 19230 | 19230 | 19230 | 19220 | 627 |
| 448 | 20250414 | 140000 | 16627755825 | 19230 | 19250 | 19250 | 19230 | 1363 |
| 449 | 20250414 | 135900 | 16601526005 | 19250 | 19260 | 19270 | 19250 | 737 |
| 450 | 20250414 | 135800 | 16587331345 | 19260 | 19250 | 19270 | 19250 | 201 |
| 451 | 20250414 | 135700 | 16583461545 | 19250 | 19270 | 19270 | 19250 | 1304 |
| 452 | 20250414 | 135600 | 16558350155 | 19270 | 19260 | 19270 | 19260 | 1709 |
| 453 | 20250414 | 135500 | 16525420245 | 19270 | 19270 | 19280 | 19260 | 351 |
| 454 | 20250414 | 135400 | 16518656225 | 19270 | 19280 | 19280 | 19270 | 783 |
| 455 | 20250414 | 135300 | 16503566375 | 19280 | 19280 | 19290 | 19280 | 1979 |
| 456 | 20250414 | 135200 | 16465410405 | 19280 | 19280 | 19280 | 19270 | 983 |
| 457 | 20250414 | 135100 | 16446460475 | 19270 | 19270 | 19290 | 19260 | 972 |
| 458 | 20250414 | 135000 | 16427724315 | 19270 | 19260 | 19280 | 19260 | 1532 |
| 459 | 20250414 | 134900 | 16398201580 | 19260 | 19250 | 19270 | 19240 | 4387 |
| 460 | 20250414 | 134800 | 16313745660 | 19240 | 19210 | 19250 | 19210 | 2227 |
| 461 | 20250414 | 134700 | 16270929560 | 19210 | 19200 | 19210 | 19200 | 568 |
| 462 | 20250414 | 134600 | 16260021450 | 19200 | 19200 | 19200 | 19200 | 555 |
| 463 | 20250414 | 134500 | 16249365450 | 19200 | 19200 | 19210 | 19200 | 45 |
| 464 | 20250414 | 134400 | 16248501370 | 19200 | 19190 | 19210 | 19190 | 108 |
| 465 | 20250414 | 134300 | 16246427780 | 19190 | 19190 | 19200 | 19190 | 49 |
| 466 | 20250414 | 134200 | 16245487420 | 19200 | 19200 | 19200 | 19200 | 232 |
| 467 | 20250414 | 134100 | 16241033020 | 19200 | 19200 | 19210 | 19200 | 245 |
| 468 | 20250414 | 134000 | 16236327310 | 19200 | 19190 | 19200 | 19190 | 374 |
| 469 | 20250414 | 133900 | 16229146540 | 19200 | 19190 | 19200 | 19190 | 428 |
| 470 | 20250414 | 133800 | 16220930330 | 19190 | 19190 | 19190 | 19190 | 376 |
| 471 | 20250414 | 133700 | 16213714890 | 19200 | 19190 | 19200 | 19190 | 294 |
| 472 | 20250414 | 133600 | 16208072680 | 19190 | 19190 | 19200 | 19190 | 95 |
| 473 | 20250414 | 133500 | 16206249520 | 19200 | 19200 | 19200 | 19190 | 42 |
| 474 | 20250414 | 133400 | 16205443200 | 19200 | 19200 | 19200 | 19190 | 227 |
| 475 | 20250414 | 133300 | 16201085350 | 19200 | 19200 | 19210 | 19200 | 488 |
| 476 | 20250414 | 133200 | 16191713680 | 19210 | 19200 | 19220 | 19200 | 1057 |
| 477 | 20250414 | 133100 | 16171414080 | 19200 | 19170 | 19200 | 19160 | 555 |
| 478 | 20250414 | 133000 | 16160775000 | 19170 | 19160 | 19220 | 19150 | 1246 |
| 479 | 20250414 | 132900 | 16136861420 | 19150 | 19160 | 19160 | 19120 | 4511 |
| 480 | 20250414 | 132800 | 16050523620 | 19160 | 19160 | 19160 | 19160 | 410 |
| 481 | 20250414 | 132700 | 16042668020 | 19160 | 19160 | 19170 | 19160 | 917 |
| 482 | 20250414 | 132600 | 16025094270 | 19160 | 19170 | 19170 | 19160 | 1104 |
| 483 | 20250414 | 132500 | 16003940510 | 19170 | 19170 | 19170 | 19160 | 957 |
| 484 | 20250414 | 132400 | 15985598370 | 19160 | 19170 | 19170 | 19160 | 383 |
| 485 | 20250414 | 132300 | 15978258040 | 19170 | 19160 | 19170 | 19160 | 330 |
| 486 | 20250414 | 132200 | 15971932570 | 19160 | 19160 | 19170 | 19160 | 855 |
| 487 | 20250414 | 132100 | 15955549980 | 19160 | 19170 | 19180 | 19160 | 1680 |
| 488 | 20250414 | 132000 | 15923342250 | 19170 | 19180 | 19180 | 19170 | 321 |
| 489 | 20250414 | 131900 | 15917188350 | 19180 | 19200 | 19200 | 19180 | 1260 |
| 490 | 20250414 | 131800 | 15893012840 | 19190 | 19180 | 19190 | 19180 | 17 |
| 491 | 20250414 | 131700 | 15892686640 | 19180 | 19190 | 19210 | 19180 | 1279 |
| 492 | 20250414 | 131600 | 15868147440 | 19190 | 19200 | 19220 | 19190 | 680 |
| 493 | 20250414 | 131500 | 15855094250 | 19200 | 19190 | 19200 | 19190 | 799 |
| 494 | 20250414 | 131400 | 15839754500 | 19200 | 19200 | 19210 | 19200 | 1020 |
| 495 | 20250414 | 131300 | 15820166190 | 19200 | 19200 | 19210 | 19200 | 1093 |
| 496 | 20250414 | 131200 | 15799172930 | 19200 | 19170 | 19210 | 19160 | 283 |
| 497 | 20250414 | 131100 | 15793743840 | 19170 | 19160 | 19170 | 19160 | 627 |
| 498 | 20250414 | 131000 | 15781725670 | 19160 | 19170 | 19170 | 19160 | 772 |
| 499 | 20250414 | 130900 | 15766934100 | 19160 | 19200 | 19200 | 19150 | 5210 |
| 500 | 20250414 | 130800 | 15667024990 | 19200 | 19210 | 19210 | 19200 | 669 |
| 501 | 20250414 | 130700 | 15654176710 | 19220 | 19210 | 19220 | 19210 | 333 |
| 502 | 20250414 | 130600 | 15647779530 | 19230 | 19240 | 19240 | 19180 | 3140 |
| 503 | 20250414 | 130500 | 15587473240 | 19240 | 19230 | 19240 | 19220 | 872 |
| 504 | 20250414 | 130400 | 15570709460 | 19230 | 19240 | 19250 | 19230 | 1018 |
| 505 | 20250414 | 130300 | 15551127545 | 19250 | 19250 | 19260 | 19240 | 521 |
| 506 | 20250414 | 130200 | 15541098325 | 19250 | 19270 | 19270 | 19250 | 978 |
| 507 | 20250414 | 130100 | 15522261165 | 19280 | 19270 | 19280 | 19260 | 917 |
| 508 | 20250414 | 130000 | 15504591585 | 19280 | 19300 | 19310 | 19270 | 2308 |
| 509 | 20250414 | 125900 | 15460047345 | 19310 | 19310 | 19310 | 19300 | 1001 |
| 510 | 20250414 | 125800 | 15440718185 | 19310 | 19300 | 19310 | 19300 | 1255 |
| 511 | 20250414 | 125700 | 15416491215 | 19300 | 19295 | 19310 | 19295 | 1902 |
| 512 | 20250414 | 125600 | 15379778295 | 19295 | 19280 | 19295 | 19280 | 748 |
| 513 | 20250414 | 125500 | 15365351555 | 19280 | 19300 | 19300 | 19280 | 1199 |
| 514 | 20250414 | 125400 | 15342223915 | 19300 | 19310 | 19310 | 19290 | 2248 |
| 515 | 20250414 | 125300 | 15298830865 | 19310 | 19320 | 19320 | 19300 | 899 |
| 516 | 20250414 | 125200 | 15281469155 | 19320 | 19310 | 19320 | 19300 | 615 |
| 517 | 20250414 | 125100 | 15269590575 | 19310 | 19290 | 19320 | 19290 | 1092 |
| 518 | 20250414 | 125000 | 15248509435 | 19290 | 19300 | 19310 | 19290 | 443 |
| 519 | 20250414 | 124900 | 15239960195 | 19300 | 19310 | 19310 | 19300 | 1290 |
| 520 | 20250414 | 124800 | 15215057555 | 19310 | 19330 | 19330 | 19300 | 3237 |
| 521 | 20250414 | 124700 | 15152529215 | 19330 | 19320 | 19330 | 19310 | 1294 |
| 522 | 20250414 | 124600 | 15127525255 | 19320 | 19280 | 19320 | 19280 | 4038 |
| 523 | 20250414 | 124500 | 15049590595 | 19280 | 19270 | 19290 | 19270 | 1432 |
| 524 | 20250414 | 124400 | 15021978465 | 19280 | 19280 | 19290 | 19270 | 1746 |
| 525 | 20250414 | 124300 | 14988316665 | 19280 | 19270 | 19290 | 19270 | 1246 |
| 526 | 20250414 | 124200 | 14964296190 | 19270 | 19260 | 19270 | 19250 | 1442 |
| 527 | 20250414 | 124100 | 14936517780 | 19270 | 19290 | 19290 | 19260 | 1457 |
| 528 | 20250414 | 124000 | 14908435240 | 19280 | 19285 | 19290 | 19270 | 1167 |
| 529 | 20250414 | 123900 | 14885936695 | 19285 | 19270 | 19285 | 19270 | 1105 |
| 530 | 20250414 | 123800 | 14864636740 | 19270 | 19260 | 19270 | 19260 | 5717 |
| 531 | 20250414 | 123700 | 14754470995 | 19260 | 19250 | 19270 | 19230 | 4921 |
| 532 | 20250414 | 123600 | 14659700835 | 19250 | 19230 | 19250 | 19220 | 1245 |
| 533 | 20250414 | 123500 | 14635743670 | 19230 | 19230 | 19230 | 19230 | 444 |
| 534 | 20250414 | 123400 | 14627205550 | 19240 | 19230 | 19240 | 19230 | 2068 |
| 535 | 20250414 | 123300 | 14587435610 | 19230 | 19230 | 19240 | 19230 | 2776 |
| 536 | 20250414 | 123200 | 14534041390 | 19220 | 19220 | 19230 | 19220 | 275 |
| 537 | 20250414 | 123100 | 14528754410 | 19220 | 19210 | 19220 | 19210 | 781 |
| 538 | 20250414 | 123000 | 14513744900 | 19220 | 19220 | 19220 | 19210 | 439 |
| 539 | 20250414 | 122900 | 14505308180 | 19220 | 19210 | 19230 | 19210 | 1600 |
| 540 | 20250414 | 122800 | 14474554060 | 19220 | 19210 | 19220 | 19205 | 273 |
| 541 | 20250414 | 122700 | 14469309245 | 19210 | 19210 | 19210 | 19210 | 371 |
| 542 | 20250414 | 122600 | 14462182335 | 19210 | 19210 | 19210 | 19200 | 409 |
| 543 | 20250414 | 122500 | 14454325575 | 19210 | 19210 | 19210 | 19210 | 267 |
| 544 | 20250414 | 122400 | 14449196505 | 19210 | 19200 | 19210 | 19200 | 343 |
| 545 | 20250414 | 122300 | 14442607895 | 19200 | 19190 | 19200 | 19180 | 116 |
| 546 | 20250414 | 122200 | 14440381965 | 19190 | 19180 | 19190 | 19180 | 238 |
| 547 | 20250414 | 122100 | 14435815525 | 19180 | 19180 | 19180 | 19180 | 672 |
| 548 | 20250414 | 122000 | 14422926565 | 19180 | 19200 | 19200 | 19180 | 1117 |
| 549 | 20250414 | 121900 | 14401489660 | 19200 | 19190 | 19200 | 19190 | 176 |
| 550 | 20250414 | 121800 | 14398111965 | 19190 | 19200 | 19200 | 19190 | 205 |
| 551 | 20250414 | 121700 | 14394177560 | 19200 | 19200 | 19210 | 19200 | 26 |
| 552 | 20250414 | 121600 | 14393678200 | 19200 | 19200 | 19200 | 19200 | 114 |
| 553 | 20250414 | 121500 | 14391489400 | 19200 | 19210 | 19210 | 19200 | 635 |
| 554 | 20250414 | 121400 | 14379294360 | 19210 | 19210 | 19210 | 19200 | 631 |
| 555 | 20250414 | 121300 | 14367173100 | 19210 | 19210 | 19210 | 19210 | 625 |
| 556 | 20250414 | 121200 | 14355166850 | 19220 | 19220 | 19220 | 19210 | 127 |
| 557 | 20250414 | 121100 | 14352727070 | 19220 | 19220 | 19220 | 19220 | 424 |
| 558 | 20250414 | 121000 | 14344577790 | 19220 | 19220 | 19230 | 19220 | 194 |
| 559 | 20250414 | 120900 | 14340849055 | 19220 | 19220 | 19220 | 19220 | 157 |
| 560 | 20250414 | 120800 | 14337831515 | 19220 | 19240 | 19240 | 19220 | 178 |
| 561 | 20250414 | 120700 | 14334408955 | 19230 | 19220 | 19230 | 19220 | 417 |
| 562 | 20250414 | 120600 | 14326391865 | 19220 | 19220 | 19220 | 19220 | 217 |
| 563 | 20250414 | 120500 | 14322221125 | 19220 | 19220 | 19240 | 19210 | 537 |
| 564 | 20250414 | 120400 | 14311893955 | 19210 | 19210 | 19220 | 19210 | 236 |
| 565 | 20250414 | 120300 | 14307359895 | 19220 | 19220 | 19220 | 19210 | 1328 |
| 566 | 20250414 | 120200 | 14281837245 | 19230 | 19230 | 19230 | 19220 | 964 |
| 567 | 20250414 | 120100 | 14263299795 | 19230 | 19230 | 19230 | 19230 | 555 |
| 568 | 20250414 | 120000 | 14252627145 | 19220 | 19225 | 19230 | 19220 | 306 |
| 569 | 20250414 | 115900 | 14246744480 | 19220 | 19230 | 19230 | 19220 | 133 |
| 570 | 20250414 | 115800 | 14244187110 | 19230 | 19220 | 19230 | 19220 | 1072 |
| 571 | 20250414 | 115700 | 14223583220 | 19220 | 19200 | 19220 | 19200 | 842 |
| 572 | 20250414 | 115600 | 14207409070 | 19200 | 19200 | 19200 | 19190 | 998 |
| 573 | 20250414 | 115500 | 14188247770 | 19200 | 19200 | 19200 | 19190 | 374 |
| 574 | 20250414 | 115400 | 14181070210 | 19190 | 19185 | 19200 | 19180 | 442 |
| 575 | 20250414 | 115300 | 14172590815 | 19190 | 19190 | 19200 | 19180 | 988 |
| 576 | 20250414 | 115200 | 14153631115 | 19190 | 19180 | 19190 | 19180 | 71 |
| 577 | 20250414 | 115100 | 14152268835 | 19190 | 19190 | 19190 | 19190 | 192 |
| 578 | 20250414 | 115000 | 14148584355 | 19190 | 19190 | 19190 | 19190 | 73 |
| 579 | 20250414 | 114900 | 14147183485 | 19190 | 19190 | 19190 | 19180 | 519 |
| 580 | 20250414 | 114800 | 14137228055 | 19190 | 19200 | 19200 | 19190 | 393 |
| 581 | 20250414 | 114700 | 14129685725 | 19200 | 19190 | 19200 | 19190 | 144 |
| 582 | 20250414 | 114600 | 14126922065 | 19190 | 19190 | 19190 | 19170 | 321 |
| 583 | 20250414 | 114500 | 14120765545 | 19180 | 19180 | 19190 | 19180 | 577 |
| 584 | 20250414 | 114400 | 14109697175 | 19180 | 19190 | 19190 | 19180 | 162 |
| 585 | 20250414 | 114300 | 14106589365 | 19180 | 19180 | 19200 | 19180 | 1174 |
| 586 | 20250414 | 114200 | 14084058725 | 19190 | 19200 | 19200 | 19190 | 251 |
| 587 | 20250414 | 114100 | 14079241515 | 19200 | 19230 | 19230 | 19200 | 1325 |
| 588 | 20250414 | 114000 | 14053784755 | 19220 | 19240 | 19240 | 19220 | 581 |
| 589 | 20250414 | 113900 | 14042613605 | 19230 | 19230 | 19240 | 19230 | 435 |
| 590 | 20250414 | 113800 | 14034248545 | 19240 | 19240 | 19240 | 19230 | 302 |
| 591 | 20250414 | 113700 | 14028439885 | 19230 | 19230 | 19240 | 19230 | 2048 |
| 592 | 20250414 | 113600 | 13989055225 | 19240 | 19240 | 19240 | 19230 | 383 |
| 593 | 20250414 | 113500 | 13981686315 | 19240 | 19230 | 19250 | 19225 | 1019 |
| 594 | 20250414 | 113400 | 13962087895 | 19230 | 19240 | 19240 | 19230 | 706 |
| 595 | 20250414 | 113300 | 13948508935 | 19240 | 19230 | 19240 | 19230 | 2281 |
| 596 | 20250414 | 113200 | 13904638585 | 19230 | 19200 | 19230 | 19200 | 789 |
| 597 | 20250414 | 113100 | 13889480615 | 19190 | 19170 | 19190 | 19170 | 191 |
| 598 | 20250414 | 113000 | 13885815845 | 19170 | 19170 | 19170 | 19160 | 568 |
| 599 | 20250414 | 112900 | 13874928595 | 19170 | 19150 | 19190 | 19150 | 126 |
| 600 | 20250414 | 112800 | 13872513485 | 19150 | 19190 | 19200 | 19150 | 1741 |
| 601 | 20250414 | 112700 | 13839148035 | 19200 | 19190 | 19200 | 19180 | 742 |
| 602 | 20250414 | 112600 | 13824911965 | 19190 | 19210 | 19210 | 19190 | 1105 |
| 603 | 20250414 | 112500 | 13803701985 | 19210 | 19230 | 19240 | 19210 | 1135 |
| 604 | 20250414 | 112400 | 13781886535 | 19230 | 19220 | 19230 | 19210 | 1004 |
| 605 | 20250414 | 112300 | 13762583575 | 19220 | 19185 | 19220 | 19185 | 1984 |
| 606 | 20250414 | 112200 | 13724498365 | 19180 | 19180 | 19190 | 19180 | 860 |
| 607 | 20250414 | 112100 | 13708002895 | 19180 | 19180 | 19180 | 19170 | 182 |
| 608 | 20250414 | 112000 | 13704513205 | 19180 | 19180 | 19200 | 19170 | 1875 |
| 609 | 20250414 | 111900 | 13668542170 | 19180 | 19190 | 19190 | 19180 | 1006 |
| 610 | 20250414 | 111800 | 13649240180 | 19190 | 19160 | 19190 | 19160 | 717 |
| 611 | 20250414 | 111700 | 13635494720 | 19170 | 19160 | 19170 | 19150 | 419 |
| 612 | 20250414 | 111600 | 13627463710 | 19160 | 19160 | 19180 | 19160 | 617 |
| 613 | 20250414 | 111500 | 13615640810 | 19170 | 19170 | 19170 | 19160 | 403 |
| 614 | 20250414 | 111400 | 13607918720 | 19170 | 19180 | 19180 | 19160 | 669 |
| 615 | 20250414 | 111300 | 13595090820 | 19190 | 19180 | 19190 | 19170 | 1492 |
| 616 | 20250414 | 111200 | 13566475150 | 19170 | 19170 | 19180 | 19170 | 645 |
| 617 | 20250414 | 111100 | 13554110240 | 19180 | 19120 | 19180 | 19110 | 3023 |
| 618 | 20250414 | 111000 | 13496255950 | 19120 | 19110 | 19130 | 19100 | 2197 |
| 619 | 20250414 | 110900 | 13454268970 | 19110 | 19120 | 19120 | 19110 | 910 |
| 620 | 20250414 | 110800 | 13436872950 | 19120 | 19140 | 19160 | 19120 | 3817 |
| 621 | 20250414 | 110700 | 13363869230 | 19140 | 19150 | 19150 | 19140 | 110 |
| 622 | 20250414 | 110600 | 13361763220 | 19140 | 19150 | 19155 | 19140 | 2820 |
| 623 | 20250414 | 110500 | 13307768275 | 19160 | 19150 | 19160 | 19140 | 2465 |
| 624 | 20250414 | 110400 | 13260562670 | 19160 | 19165 | 19170 | 19150 | 4324 |
| 625 | 20250414 | 110300 | 13177734970 | 19165 | 19170 | 19180 | 19160 | 622 |
| 626 | 20250414 | 110200 | 13165811020 | 19170 | 19190 | 19190 | 19170 | 717 |
| 627 | 20250414 | 110100 | 13152055770 | 19190 | 19200 | 19200 | 19170 | 2305 |
| 628 | 20250414 | 110000 | 13107837390 | 19200 | 19200 | 19210 | 19200 | 1413 |
| 629 | 20250414 | 105900 | 13080707745 | 19200 | 19220 | 19220 | 19200 | 1072 |
| 630 | 20250414 | 105800 | 13060113285 | 19220 | 19200 | 19230 | 19200 | 1096 |
| 631 | 20250414 | 105700 | 13039050175 | 19210 | 19220 | 19220 | 19200 | 1112 |
| 632 | 20250414 | 105600 | 13017690465 | 19220 | 19250 | 19260 | 19220 | 2136 |
| 633 | 20250414 | 105500 | 12976582415 | 19250 | 19240 | 19250 | 19230 | 1889 |
| 634 | 20250414 | 105400 | 12940231555 | 19240 | 19200 | 19240 | 19200 | 1103 |
| 635 | 20250414 | 105300 | 12919036420 | 19200 | 19185 | 19200 | 19180 | 1219 |
| 636 | 20250414 | 105200 | 12895641240 | 19180 | 19160 | 19180 | 19160 | 1387 |
| 637 | 20250414 | 105100 | 12869055730 | 19170 | 19170 | 19170 | 19160 | 502 |
| 638 | 20250414 | 105000 | 12859433270 | 19160 | 19170 | 19180 | 19160 | 843 |
| 639 | 20250414 | 104900 | 12843277010 | 19170 | 19170 | 19175 | 19160 | 465 |
| 640 | 20250414 | 104800 | 12834364265 | 19170 | 19170 | 19180 | 19170 | 362 |
| 641 | 20250414 | 104700 | 12827424155 | 19170 | 19170 | 19180 | 19170 | 163 |
| 642 | 20250414 | 104600 | 12824298585 | 19160 | 19180 | 19190 | 19160 | 553 |
| 643 | 20250414 | 104500 | 12813698485 | 19180 | 19160 | 19180 | 19150 | 1662 |
| 644 | 20250414 | 104400 | 12781850025 | 19160 | 19160 | 19170 | 19160 | 1049 |
| 645 | 20250414 | 104300 | 12761750685 | 19150 | 19170 | 19190 | 19150 | 2255 |
| 646 | 20250414 | 104200 | 12718539905 | 19180 | 19200 | 19200 | 19180 | 881 |
| 647 | 20250414 | 104100 | 12701640175 | 19190 | 19190 | 19200 | 19160 | 1785 |
| 648 | 20250414 | 104000 | 12667406235 | 19190 | 19210 | 19220 | 19170 | 4283 |
| 649 | 20250414 | 103900 | 12585185640 | 19210 | 19200 | 19210 | 19200 | 1868 |
| 650 | 20250414 | 103800 | 12549317030 | 19200 | 19210 | 19220 | 19200 | 2490 |
| 651 | 20250414 | 103700 | 12501484885 | 19210 | 19220 | 19220 | 19210 | 946 |
| 652 | 20250414 | 103600 | 12483311115 | 19210 | 19230 | 19230 | 19210 | 1097 |
| 653 | 20250414 | 103500 | 12462226145 | 19240 | 19230 | 19250 | 19220 | 975 |
| 654 | 20250414 | 103400 | 12443476915 | 19240 | 19220 | 19260 | 19200 | 3686 |
| 655 | 20250414 | 103300 | 12372603485 | 19220 | 19210 | 19230 | 19210 | 1947 |
| 656 | 20250414 | 103200 | 12335188590 | 19210 | 19210 | 19220 | 19200 | 4068 |
| 657 | 20250414 | 103100 | 12257047670 | 19220 | 19240 | 19240 | 19210 | 3729 |
| 658 | 20250414 | 103000 | 12185366670 | 19240 | 19260 | 19260 | 19240 | 3619 |
| 659 | 20250414 | 102900 | 12115710310 | 19250 | 19250 | 19270 | 19250 | 4087 |
| 660 | 20250414 | 102800 | 12037021870 | 19250 | 19300 | 19300 | 19250 | 3554 |
| 661 | 20250414 | 102700 | 11968513600 | 19300 | 19320 | 19320 | 19290 | 6087 |
| 662 | 20250414 | 102600 | 11850997840 | 19320 | 19330 | 19340 | 19320 | 908 |
| 663 | 20250414 | 102500 | 11833446480 | 19330 | 19340 | 19340 | 19310 | 2479 |
| 664 | 20250414 | 102400 | 11785525320 | 19340 | 19340 | 19350 | 19330 | 3189 |
| 665 | 20250414 | 102300 | 11723845650 | 19330 | 19330 | 19350 | 19310 | 3295 |
| 666 | 20250414 | 102200 | 11660135730 | 19330 | 19340 | 19360 | 19310 | 3082 |
| 667 | 20250414 | 102100 | 11600556130 | 19340 | 19290 | 19350 | 19290 | 2683 |
| 668 | 20250414 | 102000 | 11548729110 | 19290 | 19300 | 19310 | 19270 | 5106 |
| 669 | 20250414 | 101900 | 11450219110 | 19300 | 19350 | 19360 | 19290 | 9924 |
| 670 | 20250414 | 101800 | 11258562900 | 19340 | 19400 | 19400 | 19340 | 8507 |
| 671 | 20250414 | 101700 | 11093783510 | 19410 | 19380 | 19430 | 19360 | 15256 |
| 672 | 20250414 | 101600 | 10797724230 | 19370 | 19370 | 19420 | 19370 | 17012 |
| 673 | 20250414 | 101500 | 10467696900 | 19370 | 19380 | 19400 | 19340 | 12937 |
| 674 | 20250414 | 101400 | 10216978220 | 19340 | 19410 | 19430 | 19340 | 23146 |
| 675 | 20250414 | 101300 | 9768128885 | 19410 | 19350 | 19440 | 19330 | 43571 |
| 676 | 20250414 | 101200 | 8922872230 | 19360 | 19230 | 19360 | 19190 | 16101 |
| 677 | 20250414 | 101100 | 8612284550 | 19180 | 19100 | 19250 | 19060 | 12807 |
| 678 | 20250414 | 101000 | 8366549360 | 19060 | 19060 | 19100 | 19030 | 2818 |
| 679 | 20250414 | 100900 | 8312822240 | 19060 | 19030 | 19060 | 19020 | 1960 |
| 680 | 20250414 | 100800 | 8275484010 | 19020 | 19050 | 19050 | 19020 | 1192 |
| 681 | 20250414 | 100700 | 8252802090 | 19050 | 19030 | 19050 | 19020 | 872 |
| 682 | 20250414 | 100600 | 8236208480 | 19030 | 19045 | 19050 | 19030 | 646 |
| 683 | 20250414 | 100500 | 8223910330 | 19050 | 19040 | 19050 | 19040 | 786 |
| 684 | 20250414 | 100400 | 8208940380 | 19030 | 19040 | 19050 | 19030 | 1236 |
| 685 | 20250414 | 100300 | 8185403790 | 19035 | 19030 | 19040 | 19020 | 3450 |
| 686 | 20250414 | 100200 | 8119758140 | 19030 | 19070 | 19070 | 19030 | 1631 |
| 687 | 20250414 | 100100 | 8088677820 | 19070 | 19100 | 19110 | 19070 | 2659 |
| 688 | 20250414 | 100000 | 8037890300 | 19100 | 19070 | 19100 | 19070 | 4264 |
| 689 | 20250414 | 095900 | 7956525960 | 19070 | 19030 | 19070 | 19030 | 1808 |
| 690 | 20250414 | 095800 | 7922067090 | 19020 | 19010 | 19030 | 19010 | 2074 |
| 691 | 20250414 | 095700 | 7882621090 | 19000 | 19020 | 19020 | 19000 | 2475 |
| 692 | 20250414 | 095600 | 7835575860 | 19010 | 19030 | 19030 | 19010 | 2740 |
| 693 | 20250414 | 095500 | 7783469245 | 19030 | 19020 | 19030 | 19010 | 2955 |
| 694 | 20250414 | 095400 | 7727276115 | 19010 | 19040 | 19040 | 19010 | 6129 |
| 695 | 20250414 | 095300 | 7610719395 | 19040 | 19040 | 19050 | 19030 | 2015 |
| 696 | 20250414 | 095200 | 7572354085 | 19060 | 19060 | 19070 | 19040 | 3150 |
| 697 | 20250414 | 095100 | 7512331895 | 19070 | 19070 | 19090 | 19060 | 5210 |
| 698 | 20250414 | 095000 | 7413008595 | 19070 | 19090 | 19100 | 19060 | 5173 |
| 699 | 20250414 | 094900 | 7314367185 | 19100 | 19100 | 19110 | 19070 | 2005 |
| 700 | 20250414 | 094800 | 7276098685 | 19100 | 19100 | 19110 | 19090 | 1838 |
| 701 | 20250414 | 094700 | 7240997570 | 19100 | 19110 | 19120 | 19095 | 841 |
| 702 | 20250414 | 094600 | 7224928705 | 19110 | 19110 | 19120 | 19110 | 1541 |
| 703 | 20250414 | 094500 | 7195471045 | 19120 | 19100 | 19130 | 19100 | 2051 |
| 704 | 20250414 | 094400 | 7156271305 | 19110 | 19080 | 19110 | 19070 | 3383 |
| 705 | 20250414 | 094300 | 7091740205 | 19080 | 19110 | 19120 | 19080 | 2806 |
| 706 | 20250414 | 094200 | 7038163895 | 19110 | 19120 | 19120 | 19100 | 1980 |
| 707 | 20250414 | 094100 | 7000319985 | 19120 | 19160 | 19170 | 19120 | 3588 |
| 708 | 20250414 | 094000 | 6931646055 | 19160 | 19170 | 19180 | 19150 | 2879 |
| 709 | 20250414 | 093900 | 6876466355 | 19160 | 19155 | 19180 | 19140 | 4136 |
| 710 | 20250414 | 093800 | 6797226000 | 19150 | 19160 | 19165 | 19140 | 3380 |
| 711 | 20250414 | 093700 | 6732488080 | 19160 | 19180 | 19180 | 19160 | 2705 |
| 712 | 20250414 | 093600 | 6680641900 | 19180 | 19190 | 19190 | 19150 | 3137 |
| 713 | 20250414 | 093500 | 6620479510 | 19190 | 19230 | 19230 | 19180 | 3913 |
| 714 | 20250414 | 093400 | 6545328530 | 19220 | 19240 | 19240 | 19210 | 2871 |
| 715 | 20250414 | 093300 | 6490132150 | 19240 | 19140 | 19280 | 19130 | 17774 |
| 716 | 20250414 | 093200 | 6148713130 | 19140 | 19150 | 19160 | 19120 | 3000 |
| 717 | 20250414 | 093100 | 6091296500 | 19160 | 19120 | 19160 | 19120 | 2786 |
| 718 | 20250414 | 093000 | 6037982290 | 19120 | 19080 | 19140 | 19070 | 3757 |
| 719 | 20250414 | 092900 | 5966228555 | 19080 | 19100 | 19100 | 19070 | 4250 |
| 720 | 20250414 | 092800 | 5885124980 | 19090 | 19110 | 19140 | 19080 | 5054 |
| 721 | 20250414 | 092700 | 5788553900 | 19100 | 19110 | 19130 | 19070 | 3057 |
| 722 | 20250414 | 092600 | 5730164450 | 19110 | 19180 | 19190 | 19110 | 5891 |
| 723 | 20250414 | 092500 | 5617335740 | 19180 | 19200 | 19210 | 19170 | 3146 |
| 724 | 20250414 | 092400 | 5556960980 | 19210 | 19200 | 19220 | 19190 | 2262 |
| 725 | 20250414 | 092300 | 5513522020 | 19190 | 19160 | 19220 | 19150 | 6431 |
| 726 | 20250414 | 092200 | 5390167080 | 19160 | 19150 | 19230 | 19130 | 12052 |
| 727 | 20250414 | 092100 | 5158961070 | 19150 | 19150 | 19170 | 19110 | 4293 |
| 728 | 20250414 | 092000 | 5076808020 | 19170 | 19160 | 19170 | 19110 | 4808 |
| 729 | 20250414 | 091900 | 4984750970 | 19160 | 19120 | 19170 | 19120 | 3249 |
| 730 | 20250414 | 091800 | 4922568260 | 19130 | 19050 | 19150 | 19020 | 4337 |
| 731 | 20250414 | 091700 | 4839714720 | 19050 | 19020 | 19070 | 19000 | 5689 |
| 732 | 20250414 | 091600 | 4731495750 | 19030 | 19070 | 19070 | 19010 | 7764 |
| 733 | 20250414 | 091500 | 4583661100 | 19070 | 19080 | 19120 | 19060 | 4712 |
| 734 | 20250414 | 091400 | 4493766660 | 19080 | 19070 | 19130 | 19050 | 4299 |
| 735 | 20250414 | 091300 | 4411725580 | 19080 | 19150 | 19150 | 19050 | 5938 |
| 736 | 20250414 | 091200 | 4298301750 | 19140 | 19200 | 19200 | 19140 | 9204 |
| 737 | 20250414 | 091100 | 4121958040 | 19190 | 19200 | 19200 | 19170 | 4079 |
| 738 | 20250414 | 091000 | 4043671000 | 19200 | 19220 | 19240 | 19190 | 10359 |
| 739 | 20250414 | 090900 | 3844558280 | 19220 | 19190 | 19240 | 19180 | 10622 |
| 740 | 20250414 | 090800 | 3640433950 | 19190 | 19050 | 19240 | 19050 | 14274 |
| 741 | 20250414 | 090700 | 3366660790 | 19080 | 18990 | 19080 | 18960 | 13126 |
| 742 | 20250414 | 090600 | 3117272540 | 18990 | 19000 | 19000 | 18940 | 12817 |
| 743 | 20250414 | 090500 | 2873874870 | 19010 | 18920 | 19040 | 18920 | 15587 |
| 744 | 20250414 | 090400 | 2577818390 | 18920 | 18970 | 18990 | 18890 | 23111 |
| 745 | 20250414 | 090300 | 2140247160 | 18970 | 19050 | 19060 | 18960 | 20802 |
| 746 | 20250414 | 090200 | 1744850230 | 19060 | 19180 | 19190 | 19050 | 15326 |
| 747 | 20250414 | 090100 | 1451743860 | 19170 | 19290 | 19300 | 19160 | 25629 |
| 748 | 20250414 | 090000 | 958586955 | 19300 | 19390 | 19390 | 19230 | 49537 |