40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 3 | 20250417 | 212600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 4 | 20250417 | 212500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 5 | 20250417 | 212400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 6 | 20250417 | 212300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 7 | 20250417 | 212200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 8 | 20250417 | 212100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 9 | 20250417 | 212000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 10 | 20250417 | 211900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 11 | 20250417 | 211800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 12 | 20250417 | 211700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 13 | 20250417 | 211600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 14 | 20250417 | 211500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 15 | 20250417 | 211400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 16 | 20250417 | 211300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 17 | 20250417 | 211200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 18 | 20250417 | 211100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 19 | 20250417 | 211000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 20 | 20250417 | 210900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 21 | 20250417 | 210800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 22 | 20250417 | 210700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 23 | 20250417 | 210600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 24 | 20250417 | 210500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 25 | 20250417 | 210400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 26 | 20250417 | 210300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 27 | 20250417 | 210200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 28 | 20250417 | 210100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 29 | 20250417 | 210000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 30 | 20250417 | 205900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 31 | 20250417 | 205800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 32 | 20250417 | 205700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 33 | 20250417 | 205600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 34 | 20250417 | 205500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 35 | 20250417 | 205400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 36 | 20250417 | 205300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 37 | 20250417 | 205200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 38 | 20250417 | 205100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 39 | 20250417 | 205000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 40 | 20250417 | 204900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 41 | 20250417 | 204800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 42 | 20250417 | 204700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 43 | 20250417 | 204600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 44 | 20250417 | 204500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 45 | 20250417 | 204400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 46 | 20250417 | 204300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 47 | 20250417 | 204200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 48 | 20250417 | 204100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 49 | 20250417 | 204000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 50 | 20250417 | 203900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 51 | 20250417 | 203800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 52 | 20250417 | 203700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 53 | 20250417 | 203600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 54 | 20250417 | 203500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 55 | 20250417 | 203400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 56 | 20250417 | 203300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 57 | 20250417 | 203200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 58 | 20250417 | 203100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 59 | 20250417 | 203000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 60 | 20250417 | 202900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 61 | 20250417 | 202800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 62 | 20250417 | 202700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 63 | 20250417 | 202600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 64 | 20250417 | 202500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 65 | 20250417 | 202400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 66 | 20250417 | 202300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 67 | 20250417 | 202200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 68 | 20250417 | 202100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 69 | 20250417 | 202000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 70 | 20250417 | 201900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 71 | 20250417 | 201800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 72 | 20250417 | 201700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 73 | 20250417 | 201600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 74 | 20250417 | 201500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 75 | 20250417 | 201400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 76 | 20250417 | 201300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 77 | 20250417 | 201200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 78 | 20250417 | 201100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 79 | 20250417 | 201000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 80 | 20250417 | 200900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 81 | 20250417 | 200800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 82 | 20250417 | 200700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 83 | 20250417 | 200600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 84 | 20250417 | 200500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 85 | 20250417 | 200400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 86 | 20250417 | 200300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 87 | 20250417 | 200200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 88 | 20250417 | 200100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 89 | 20250417 | 200000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 90 | 20250417 | 195900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 91 | 20250417 | 195800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 92 | 20250417 | 195700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 93 | 20250417 | 195600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 94 | 20250417 | 195500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 95 | 20250417 | 195400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 96 | 20250417 | 195300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 97 | 20250417 | 195200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 98 | 20250417 | 195100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 99 | 20250417 | 195000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 100 | 20250417 | 194900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 101 | 20250417 | 194800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 102 | 20250417 | 194700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 103 | 20250417 | 194600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 104 | 20250417 | 194500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 105 | 20250417 | 194400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 106 | 20250417 | 194300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 107 | 20250417 | 194200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 108 | 20250417 | 194100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 109 | 20250417 | 194000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 110 | 20250417 | 193900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 111 | 20250417 | 193800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 112 | 20250417 | 193700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 113 | 20250417 | 193600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 114 | 20250417 | 193500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 115 | 20250417 | 193400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 116 | 20250417 | 193300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 117 | 20250417 | 193200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 118 | 20250417 | 193100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 119 | 20250417 | 193000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 120 | 20250417 | 192900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 121 | 20250417 | 192800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 122 | 20250417 | 192700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 123 | 20250417 | 192600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 124 | 20250417 | 192500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 125 | 20250417 | 192400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 126 | 20250417 | 192300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 127 | 20250417 | 192200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 128 | 20250417 | 192100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 129 | 20250417 | 192000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 130 | 20250417 | 191900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 131 | 20250417 | 191800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 132 | 20250417 | 191700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 133 | 20250417 | 191600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 134 | 20250417 | 191500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 135 | 20250417 | 191400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 136 | 20250417 | 191300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 137 | 20250417 | 191200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 138 | 20250417 | 191100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 139 | 20250417 | 191000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 140 | 20250417 | 190900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 141 | 20250417 | 190800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 142 | 20250417 | 190700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 143 | 20250417 | 190600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 144 | 20250417 | 190500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 145 | 20250417 | 190400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 146 | 20250417 | 190300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 147 | 20250417 | 190200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 148 | 20250417 | 190100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 149 | 20250417 | 190000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 150 | 20250417 | 185900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 151 | 20250417 | 185800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 152 | 20250417 | 185700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 153 | 20250417 | 185600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 154 | 20250417 | 185500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 155 | 20250417 | 185400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 156 | 20250417 | 185300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 157 | 20250417 | 185200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 158 | 20250417 | 185100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 159 | 20250417 | 185000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 160 | 20250417 | 184900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 161 | 20250417 | 184800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 162 | 20250417 | 184700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 163 | 20250417 | 184600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 164 | 20250417 | 184500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 165 | 20250417 | 184400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 166 | 20250417 | 184300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 167 | 20250417 | 184200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 168 | 20250417 | 184100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 169 | 20250417 | 184000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 170 | 20250417 | 183900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 171 | 20250417 | 183800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 172 | 20250417 | 183700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 173 | 20250417 | 183600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 174 | 20250417 | 183500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 175 | 20250417 | 183400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 176 | 20250417 | 183300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 177 | 20250417 | 183200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 178 | 20250417 | 183100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 179 | 20250417 | 183000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 180 | 20250417 | 182900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 181 | 20250417 | 182800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 182 | 20250417 | 182700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 183 | 20250417 | 182600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 184 | 20250417 | 182500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 185 | 20250417 | 182400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 186 | 20250417 | 182300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 187 | 20250417 | 182200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 188 | 20250417 | 182100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 189 | 20250417 | 182000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 190 | 20250417 | 181900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 191 | 20250417 | 181800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 192 | 20250417 | 181700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 193 | 20250417 | 181600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 194 | 20250417 | 181500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 195 | 20250417 | 181400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 196 | 20250417 | 181300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 197 | 20250417 | 181200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 198 | 20250417 | 181100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 199 | 20250417 | 181000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 200 | 20250417 | 180900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 201 | 20250417 | 180800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 202 | 20250417 | 180700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 203 | 20250417 | 180600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 204 | 20250417 | 180500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 205 | 20250417 | 180400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 206 | 20250417 | 180300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 207 | 20250417 | 180200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 208 | 20250417 | 180100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 209 | 20250417 | 180000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 210 | 20250417 | 175900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 211 | 20250417 | 175800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 212 | 20250417 | 175700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 213 | 20250417 | 175600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 214 | 20250417 | 175500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 215 | 20250417 | 175400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 216 | 20250417 | 175300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 217 | 20250417 | 175200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 218 | 20250417 | 175100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 219 | 20250417 | 175000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 220 | 20250417 | 174900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 221 | 20250417 | 174800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 222 | 20250417 | 174700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 223 | 20250417 | 174600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 224 | 20250417 | 174500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 225 | 20250417 | 174400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 226 | 20250417 | 174300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 227 | 20250417 | 174200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 228 | 20250417 | 174100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 229 | 20250417 | 174000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 230 | 20250417 | 173900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 231 | 20250417 | 173800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 232 | 20250417 | 173700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 233 | 20250417 | 173600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 234 | 20250417 | 173500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 235 | 20250417 | 173400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 236 | 20250417 | 173300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 237 | 20250417 | 173200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 238 | 20250417 | 173100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 239 | 20250417 | 173000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 240 | 20250417 | 172900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 241 | 20250417 | 172800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 242 | 20250417 | 172700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 243 | 20250417 | 172600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 244 | 20250417 | 172500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 245 | 20250417 | 172400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 246 | 20250417 | 172300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 247 | 20250417 | 172200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 248 | 20250417 | 172100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 249 | 20250417 | 172000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 250 | 20250417 | 171900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 251 | 20250417 | 171800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 252 | 20250417 | 171700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 253 | 20250417 | 171600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 254 | 20250417 | 171500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20250417 | 171400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20250417 | 171300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20250417 | 171200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20250417 | 171100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20250417 | 171000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20250417 | 170900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20250417 | 170800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20250417 | 170700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20250417 | 170600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20250417 | 170500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 265 | 20250417 | 170400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 266 | 20250417 | 170300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 267 | 20250417 | 170200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 268 | 20250417 | 170100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 269 | 20250417 | 170000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 270 | 20250417 | 165900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 271 | 20250417 | 165800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 272 | 20250417 | 165700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 273 | 20250417 | 165600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 274 | 20250417 | 165500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 275 | 20250417 | 165400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 276 | 20250417 | 165300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 277 | 20250417 | 165200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 278 | 20250417 | 165100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 279 | 20250417 | 165000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 280 | 20250417 | 164900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 281 | 20250417 | 164800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 282 | 20250417 | 164700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 283 | 20250417 | 164600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 284 | 20250417 | 164500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 285 | 20250417 | 164400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 286 | 20250417 | 164300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 287 | 20250417 | 164200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 288 | 20250417 | 164100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 289 | 20250417 | 164000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 290 | 20250417 | 163900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 291 | 20250417 | 163800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 292 | 20250417 | 163700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 293 | 20250417 | 163600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 294 | 20250417 | 163500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 295 | 20250417 | 163400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 296 | 20250417 | 163300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 297 | 20250417 | 163200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 298 | 20250417 | 163100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 299 | 20250417 | 163000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 300 | 20250417 | 162900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 301 | 20250417 | 162800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 302 | 20250417 | 162700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 303 | 20250417 | 162600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 304 | 20250417 | 162500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 305 | 20250417 | 162400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 306 | 20250417 | 162300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 307 | 20250417 | 162200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 308 | 20250417 | 162100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 309 | 20250417 | 162000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 310 | 20250417 | 161900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 311 | 20250417 | 161800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 312 | 20250417 | 161700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 313 | 20250417 | 161600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 314 | 20250417 | 161500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 315 | 20250417 | 161400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 316 | 20250417 | 161300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 317 | 20250417 | 161200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 318 | 20250417 | 161100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 319 | 20250417 | 161000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 320 | 20250417 | 160900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 321 | 20250417 | 160800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 322 | 20250417 | 160700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 323 | 20250417 | 160600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 324 | 20250417 | 160500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 325 | 20250417 | 160400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 326 | 20250417 | 160300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 327 | 20250417 | 160200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 328 | 20250417 | 160100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 329 | 20250417 | 160000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 330 | 20250417 | 155900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 331 | 20250417 | 155800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 332 | 20250417 | 155700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 333 | 20250417 | 155600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 334 | 20250417 | 155500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 335 | 20250417 | 155400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 336 | 20250417 | 155300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 337 | 20250417 | 155200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 338 | 20250417 | 155100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 339 | 20250417 | 155000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 340 | 20250417 | 154900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 341 | 20250417 | 154800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 342 | 20250417 | 154700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 343 | 20250417 | 154600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 344 | 20250417 | 154500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 345 | 20250417 | 154400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 346 | 20250417 | 154300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 347 | 20250417 | 154200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 348 | 20250417 | 154100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 349 | 20250417 | 154000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 350 | 20250417 | 153900 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 351 | 20250417 | 153800 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 352 | 20250417 | 153700 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 353 | 20250417 | 153600 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 354 | 20250417 | 153500 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 355 | 20250417 | 153400 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 356 | 20250417 | 153300 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 357 | 20250417 | 153200 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 358 | 20250417 | 153100 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 0 |
| 359 | 20250417 | 153000 | 13674227885 | 19460 | 19460 | 19460 | 19460 | 17498 |
| 360 | 20250417 | 152900 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 361 | 20250417 | 152800 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 362 | 20250417 | 152700 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 363 | 20250417 | 152600 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 364 | 20250417 | 152500 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 365 | 20250417 | 152400 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 366 | 20250417 | 152300 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 367 | 20250417 | 152200 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 368 | 20250417 | 152100 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 369 | 20250417 | 152000 | 13333716805 | 19460 | 19460 | 19460 | 19460 | 0 |
| 370 | 20250417 | 151900 | 13333716805 | 19460 | 19430 | 19460 | 19420 | 4626 |
| 371 | 20250417 | 151800 | 13243774825 | 19430 | 19450 | 19460 | 19420 | 1218 |
| 372 | 20250417 | 151700 | 13220106195 | 19460 | 19430 | 19460 | 19430 | 3480 |
| 373 | 20250417 | 151600 | 13152443185 | 19440 | 19430 | 19440 | 19420 | 1286 |
| 374 | 20250417 | 151500 | 13127451155 | 19430 | 19410 | 19430 | 19410 | 1070 |
| 375 | 20250417 | 151400 | 13106674425 | 19410 | 19420 | 19430 | 19410 | 1050 |
| 376 | 20250417 | 151300 | 13086288225 | 19420 | 19440 | 19450 | 19420 | 3183 |
| 377 | 20250417 | 151200 | 13024439475 | 19440 | 19430 | 19440 | 19420 | 3426 |
| 378 | 20250417 | 151100 | 12957842905 | 19430 | 19380 | 19430 | 19380 | 6137 |
| 379 | 20250417 | 151000 | 12838747855 | 19390 | 19380 | 19390 | 19370 | 1216 |
| 380 | 20250417 | 150900 | 12815179145 | 19380 | 19390 | 19390 | 19380 | 997 |
| 381 | 20250417 | 150800 | 12795857135 | 19390 | 19370 | 19390 | 19370 | 2519 |
| 382 | 20250417 | 150700 | 12747042545 | 19370 | 19370 | 19370 | 19360 | 1499 |
| 383 | 20250417 | 150600 | 12718007025 | 19370 | 19360 | 19370 | 19350 | 1760 |
| 384 | 20250417 | 150500 | 12683934375 | 19360 | 19350 | 19360 | 19350 | 815 |
| 385 | 20250417 | 150400 | 12668156485 | 19360 | 19340 | 19360 | 19340 | 982 |
| 386 | 20250417 | 150300 | 12649155385 | 19350 | 19350 | 19350 | 19350 | 887 |
| 387 | 20250417 | 150200 | 12631991935 | 19340 | 19340 | 19350 | 19340 | 658 |
| 388 | 20250417 | 150100 | 12619260625 | 19340 | 19350 | 19350 | 19340 | 238 |
| 389 | 20250417 | 150000 | 12614657425 | 19330 | 19340 | 19350 | 19320 | 1184 |
| 390 | 20250417 | 145900 | 12591771205 | 19340 | 19340 | 19350 | 19340 | 522 |
| 391 | 20250417 | 145800 | 12581675705 | 19350 | 19330 | 19350 | 19330 | 288 |
| 392 | 20250417 | 145700 | 12576106405 | 19330 | 19330 | 19340 | 19320 | 1956 |
| 393 | 20250417 | 145600 | 12538306165 | 19330 | 19350 | 19350 | 19330 | 979 |
| 394 | 20250417 | 145500 | 12519372145 | 19340 | 19350 | 19350 | 19340 | 1162 |
| 395 | 20250417 | 145400 | 12496894975 | 19350 | 19350 | 19350 | 19340 | 216 |
| 396 | 20250417 | 145300 | 12492715545 | 19350 | 19340 | 19350 | 19340 | 1215 |
| 397 | 20250417 | 145200 | 12469210955 | 19340 | 19340 | 19340 | 19330 | 659 |
| 398 | 20250417 | 145100 | 12456468735 | 19340 | 19340 | 19350 | 19340 | 65 |
| 399 | 20250417 | 145000 | 12455211455 | 19340 | 19340 | 19350 | 19330 | 366 |
| 400 | 20250417 | 144900 | 12448131245 | 19340 | 19330 | 19340 | 19330 | 769 |
| 401 | 20250417 | 144800 | 12433260525 | 19340 | 19320 | 19350 | 19320 | 4413 |
| 402 | 20250417 | 144700 | 12347956370 | 19320 | 19330 | 19330 | 19320 | 51 |
| 403 | 20250417 | 144600 | 12346970610 | 19330 | 19330 | 19330 | 19320 | 266 |
| 404 | 20250417 | 144500 | 12341830930 | 19330 | 19330 | 19330 | 19320 | 1221 |
| 405 | 20250417 | 144400 | 12318230340 | 19320 | 19330 | 19330 | 19320 | 166 |
| 406 | 20250417 | 144300 | 12315022550 | 19320 | 19330 | 19330 | 19320 | 40 |
| 407 | 20250417 | 144200 | 12314249650 | 19320 | 19330 | 19330 | 19320 | 267 |
| 408 | 20250417 | 144100 | 12309090980 | 19320 | 19350 | 19350 | 19320 | 1651 |
| 409 | 20250417 | 144000 | 12277163255 | 19350 | 19350 | 19350 | 19330 | 738 |
| 410 | 20250417 | 143900 | 12262883855 | 19340 | 19340 | 19340 | 19340 | 109 |
| 411 | 20250417 | 143800 | 12260775795 | 19340 | 19340 | 19340 | 19340 | 538 |
| 412 | 20250417 | 143700 | 12250370875 | 19350 | 19330 | 19370 | 19330 | 1656 |
| 413 | 20250417 | 143600 | 12218327045 | 19330 | 19320 | 19370 | 19320 | 795 |
| 414 | 20250417 | 143500 | 12202946505 | 19370 | 19310 | 19370 | 19300 | 3305 |
| 415 | 20250417 | 143400 | 12139028355 | 19310 | 19330 | 19330 | 19300 | 562 |
| 416 | 20250417 | 143300 | 12128170415 | 19330 | 19250 | 19330 | 19250 | 9147 |
| 417 | 20250417 | 143200 | 11951973385 | 19260 | 19270 | 19270 | 19250 | 1633 |
| 418 | 20250417 | 143100 | 11920516645 | 19270 | 19290 | 19300 | 19260 | 2931 |
| 419 | 20250417 | 143000 | 11864007095 | 19290 | 19300 | 19310 | 19290 | 249 |
| 420 | 20250417 | 142900 | 11859201525 | 19300 | 19300 | 19310 | 19300 | 445 |
| 421 | 20250417 | 142800 | 11850612005 | 19300 | 19310 | 19310 | 19300 | 64 |
| 422 | 20250417 | 142700 | 11849376335 | 19310 | 19300 | 19310 | 19300 | 319 |
| 423 | 20250417 | 142600 | 11843218955 | 19310 | 19310 | 19315 | 19300 | 800 |
| 424 | 20250417 | 142500 | 11827771840 | 19310 | 19310 | 19320 | 19300 | 319 |
| 425 | 20250417 | 142400 | 11821611430 | 19310 | 19300 | 19310 | 19300 | 66 |
| 426 | 20250417 | 142300 | 11820337220 | 19300 | 19290 | 19310 | 19290 | 1539 |
| 427 | 20250417 | 142200 | 11790631780 | 19280 | 19270 | 19280 | 19270 | 399 |
| 428 | 20250417 | 142100 | 11782941150 | 19270 | 19280 | 19280 | 19260 | 828 |
| 429 | 20250417 | 142000 | 11766987680 | 19270 | 19270 | 19270 | 19270 | 170 |
| 430 | 20250417 | 141900 | 11763711780 | 19280 | 19270 | 19280 | 19260 | 214 |
| 431 | 20250417 | 141800 | 11759588200 | 19270 | 19260 | 19270 | 19250 | 130 |
| 432 | 20250417 | 141700 | 11757084390 | 19260 | 19260 | 19260 | 19250 | 1050 |
| 433 | 20250417 | 141600 | 11736868240 | 19260 | 19260 | 19270 | 19260 | 376 |
| 434 | 20250417 | 141500 | 11729625975 | 19260 | 19270 | 19270 | 19260 | 1692 |
| 435 | 20250417 | 141400 | 11697030505 | 19280 | 19290 | 19290 | 19270 | 516 |
| 436 | 20250417 | 141300 | 11687082095 | 19290 | 19290 | 19290 | 19280 | 481 |
| 437 | 20250417 | 141200 | 11677803825 | 19300 | 19300 | 19310 | 19300 | 73 |
| 438 | 20250417 | 141100 | 11676394675 | 19300 | 19305 | 19305 | 19300 | 497 |
| 439 | 20250417 | 141000 | 11666802535 | 19300 | 19290 | 19300 | 19290 | 89 |
| 440 | 20250417 | 140900 | 11665084845 | 19290 | 19300 | 19320 | 19280 | 3254 |
| 441 | 20250417 | 140800 | 11602288735 | 19300 | 19290 | 19310 | 19290 | 1298 |
| 442 | 20250417 | 140700 | 11577231005 | 19300 | 19300 | 19300 | 19290 | 197 |
| 443 | 20250417 | 140600 | 11573428955 | 19300 | 19300 | 19300 | 19290 | 292 |
| 444 | 20250417 | 140500 | 11567795525 | 19280 | 19290 | 19290 | 19280 | 379 |
| 445 | 20250417 | 140400 | 11560484645 | 19290 | 19300 | 19300 | 19290 | 34 |
| 446 | 20250417 | 140300 | 11559828505 | 19300 | 19290 | 19300 | 19290 | 420 |
| 447 | 20250417 | 140200 | 11551725415 | 19290 | 19290 | 19290 | 19280 | 133 |
| 448 | 20250417 | 140100 | 11549160095 | 19280 | 19290 | 19300 | 19280 | 483 |
| 449 | 20250417 | 140000 | 11539843235 | 19290 | 19290 | 19310 | 19290 | 157 |
| 450 | 20250417 | 135900 | 11536813155 | 19290 | 19290 | 19300 | 19290 | 239 |
| 451 | 20250417 | 135800 | 11532202155 | 19300 | 19300 | 19310 | 19300 | 343 |
| 452 | 20250417 | 135700 | 11525580255 | 19300 | 19310 | 19310 | 19300 | 1002 |
| 453 | 20250417 | 135600 | 11506241455 | 19310 | 19310 | 19320 | 19310 | 1695 |
| 454 | 20250417 | 135500 | 11473510875 | 19310 | 19300 | 19310 | 19300 | 499 |
| 455 | 20250417 | 135400 | 11463879645 | 19300 | 19310 | 19310 | 19300 | 1094 |
| 456 | 20250417 | 135300 | 11442759945 | 19320 | 19320 | 19320 | 19310 | 1337 |
| 457 | 20250417 | 135200 | 11416933995 | 19320 | 19320 | 19320 | 19320 | 82 |
| 458 | 20250417 | 135100 | 11415349755 | 19330 | 19330 | 19340 | 19320 | 56 |
| 459 | 20250417 | 135000 | 11414267375 | 19320 | 19330 | 19340 | 19320 | 630 |
| 460 | 20250417 | 134900 | 11402089315 | 19330 | 19340 | 19340 | 19330 | 87 |
| 461 | 20250417 | 134800 | 11400407305 | 19340 | 19340 | 19350 | 19330 | 56 |
| 462 | 20250417 | 134700 | 11399324265 | 19340 | 19330 | 19340 | 19320 | 1488 |
| 463 | 20250417 | 134600 | 11370548365 | 19330 | 19340 | 19340 | 19330 | 133 |
| 464 | 20250417 | 134500 | 11367977165 | 19320 | 19330 | 19340 | 19320 | 160 |
| 465 | 20250417 | 134400 | 11364885055 | 19320 | 19310 | 19340 | 19310 | 454 |
| 466 | 20250417 | 134300 | 11356112455 | 19320 | 19330 | 19330 | 19320 | 232 |
| 467 | 20250417 | 134200 | 11351630165 | 19320 | 19310 | 19350 | 19310 | 416 |
| 468 | 20250417 | 134100 | 11343583895 | 19310 | 19300 | 19320 | 19300 | 1484 |
| 469 | 20250417 | 134000 | 11314928485 | 19300 | 19300 | 19320 | 19300 | 310 |
| 470 | 20250417 | 133900 | 11308944455 | 19300 | 19290 | 19330 | 19290 | 1052 |
| 471 | 20250417 | 133800 | 11288632945 | 19290 | 19300 | 19300 | 19290 | 250 |
| 472 | 20250417 | 133700 | 11283809435 | 19300 | 19300 | 19310 | 19290 | 1176 |
| 473 | 20250417 | 133600 | 11261114565 | 19300 | 19310 | 19310 | 19300 | 197 |
| 474 | 20250417 | 133500 | 11257311765 | 19320 | 19310 | 19320 | 19310 | 889 |
| 475 | 20250417 | 133400 | 11240140015 | 19310 | 19310 | 19310 | 19300 | 489 |
| 476 | 20250417 | 133300 | 11230697435 | 19300 | 19300 | 19300 | 19300 | 137 |
| 477 | 20250417 | 133200 | 11228053335 | 19300 | 19310 | 19310 | 19300 | 254 |
| 478 | 20250417 | 133100 | 11223150315 | 19300 | 19300 | 19310 | 19300 | 496 |
| 479 | 20250417 | 133000 | 11213576885 | 19300 | 19290 | 19300 | 19290 | 385 |
| 480 | 20250417 | 132900 | 11206146505 | 19290 | 19300 | 19300 | 19290 | 66 |
| 481 | 20250417 | 132800 | 11204872815 | 19310 | 19300 | 19310 | 19300 | 591 |
| 482 | 20250417 | 132700 | 11193466365 | 19290 | 19270 | 19290 | 19260 | 207 |
| 483 | 20250417 | 132600 | 11189475475 | 19260 | 19270 | 19280 | 19260 | 281 |
| 484 | 20250417 | 132500 | 11184062375 | 19270 | 19270 | 19270 | 19240 | 2522 |
| 485 | 20250417 | 132400 | 11135499305 | 19260 | 19270 | 19280 | 19260 | 396 |
| 486 | 20250417 | 132300 | 11127865325 | 19280 | 19280 | 19290 | 19270 | 1425 |
| 487 | 20250417 | 132200 | 11100398355 | 19280 | 19280 | 19290 | 19270 | 675 |
| 488 | 20250417 | 132100 | 11087384625 | 19280 | 19300 | 19300 | 19280 | 1613 |
| 489 | 20250417 | 132000 | 11056270055 | 19300 | 19300 | 19300 | 19300 | 633 |
| 490 | 20250417 | 131900 | 11044053155 | 19290 | 19300 | 19300 | 19290 | 1162 |
| 491 | 20250417 | 131800 | 11021628805 | 19300 | 19310 | 19310 | 19300 | 1518 |
| 492 | 20250417 | 131700 | 10992331210 | 19310 | 19310 | 19310 | 19300 | 383 |
| 493 | 20250417 | 131600 | 10984935550 | 19310 | 19320 | 19320 | 19310 | 211 |
| 494 | 20250417 | 131500 | 10980860820 | 19310 | 19310 | 19320 | 19310 | 218 |
| 495 | 20250417 | 131400 | 10976650910 | 19310 | 19320 | 19320 | 19310 | 137 |
| 496 | 20250417 | 131300 | 10974005380 | 19320 | 19310 | 19320 | 19310 | 693 |
| 497 | 20250417 | 131200 | 10960623370 | 19310 | 19320 | 19320 | 19310 | 903 |
| 498 | 20250417 | 131100 | 10943183920 | 19320 | 19320 | 19320 | 19300 | 607 |
| 499 | 20250417 | 131000 | 10931463000 | 19310 | 19310 | 19320 | 19310 | 456 |
| 500 | 20250417 | 130900 | 10922657490 | 19310 | 19310 | 19310 | 19300 | 763 |
| 501 | 20250417 | 130800 | 10907925050 | 19300 | 19310 | 19310 | 19300 | 248 |
| 502 | 20250417 | 130700 | 10903136280 | 19310 | 19310 | 19310 | 19300 | 784 |
| 503 | 20250417 | 130600 | 10887997460 | 19310 | 19310 | 19320 | 19310 | 952 |
| 504 | 20250417 | 130500 | 10869614120 | 19310 | 19330 | 19330 | 19310 | 1361 |
| 505 | 20250417 | 130400 | 10843325250 | 19330 | 19310 | 19330 | 19310 | 961 |
| 506 | 20250417 | 130300 | 10824767220 | 19310 | 19330 | 19330 | 19310 | 455 |
| 507 | 20250417 | 130200 | 10815977100 | 19320 | 19340 | 19340 | 19310 | 1483 |
| 508 | 20250417 | 130100 | 10787323280 | 19330 | 19360 | 19360 | 19330 | 2428 |
| 509 | 20250417 | 130000 | 10740333040 | 19360 | 19380 | 19390 | 19360 | 757 |
| 510 | 20250417 | 125900 | 10725670660 | 19390 | 19370 | 19390 | 19370 | 323 |
| 511 | 20250417 | 125800 | 10719412190 | 19370 | 19370 | 19380 | 19370 | 41 |
| 512 | 20250417 | 125700 | 10718617730 | 19370 | 19370 | 19370 | 19370 | 113 |
| 513 | 20250417 | 125600 | 10716428920 | 19370 | 19380 | 19390 | 19370 | 185 |
| 514 | 20250417 | 125500 | 10712843500 | 19370 | 19380 | 19380 | 19360 | 1041 |
| 515 | 20250417 | 125400 | 10692673660 | 19380 | 19380 | 19380 | 19370 | 210 |
| 516 | 20250417 | 125300 | 10688603960 | 19380 | 19380 | 19380 | 19370 | 172 |
| 517 | 20250417 | 125200 | 10685270690 | 19380 | 19390 | 19390 | 19370 | 472 |
| 518 | 20250417 | 125100 | 10676126130 | 19390 | 19380 | 19390 | 19380 | 123 |
| 519 | 20250417 | 125000 | 10673741460 | 19380 | 19380 | 19380 | 19380 | 115 |
| 520 | 20250417 | 124900 | 10671512760 | 19380 | 19380 | 19390 | 19370 | 357 |
| 521 | 20250417 | 124800 | 10664594055 | 19380 | 19370 | 19380 | 19360 | 395 |
| 522 | 20250417 | 124700 | 10656941355 | 19370 | 19370 | 19370 | 19370 | 271 |
| 523 | 20250417 | 124600 | 10651692085 | 19370 | 19370 | 19380 | 19360 | 258 |
| 524 | 20250417 | 124500 | 10646694565 | 19370 | 19370 | 19380 | 19360 | 82 |
| 525 | 20250417 | 124400 | 10645106275 | 19380 | 19380 | 19390 | 19370 | 961 |
| 526 | 20250417 | 124300 | 10626480585 | 19380 | 19370 | 19380 | 19370 | 326 |
| 527 | 20250417 | 124200 | 10620164915 | 19380 | 19370 | 19390 | 19360 | 2998 |
| 528 | 20250417 | 124100 | 10562076025 | 19370 | 19370 | 19370 | 19360 | 583 |
| 529 | 20250417 | 124000 | 10550783485 | 19370 | 19370 | 19370 | 19360 | 118 |
| 530 | 20250417 | 123900 | 10548498155 | 19360 | 19370 | 19370 | 19360 | 849 |
| 531 | 20250417 | 123800 | 10532061115 | 19360 | 19370 | 19370 | 19360 | 521 |
| 532 | 20250417 | 123700 | 10521972525 | 19370 | 19370 | 19380 | 19370 | 901 |
| 533 | 20250417 | 123600 | 10504519980 | 19370 | 19380 | 19380 | 19370 | 407 |
| 534 | 20250417 | 123500 | 10496634890 | 19370 | 19370 | 19370 | 19360 | 325 |
| 535 | 20250417 | 123400 | 10490340640 | 19370 | 19370 | 19370 | 19360 | 784 |
| 536 | 20250417 | 123300 | 10475154910 | 19370 | 19370 | 19370 | 19370 | 38 |
| 537 | 20250417 | 123200 | 10474418850 | 19370 | 19370 | 19380 | 19370 | 247 |
| 538 | 20250417 | 123100 | 10469632510 | 19370 | 19370 | 19380 | 19360 | 326 |
| 539 | 20250417 | 123000 | 10463317290 | 19360 | 19390 | 19390 | 19350 | 1191 |
| 540 | 20250417 | 122900 | 10440250510 | 19390 | 19390 | 19400 | 19390 | 517 |
| 541 | 20250417 | 122800 | 10430225270 | 19400 | 19410 | 19410 | 19400 | 844 |
| 542 | 20250417 | 122700 | 10413849670 | 19410 | 19410 | 19420 | 19410 | 472 |
| 543 | 20250417 | 122600 | 10404685920 | 19410 | 19430 | 19430 | 19410 | 645 |
| 544 | 20250417 | 122500 | 10392156220 | 19440 | 19440 | 19450 | 19420 | 2249 |
| 545 | 20250417 | 122400 | 10348455800 | 19440 | 19430 | 19440 | 19420 | 1297 |
| 546 | 20250417 | 122300 | 10323246500 | 19430 | 19410 | 19430 | 19410 | 1005 |
| 547 | 20250417 | 122200 | 10303727610 | 19420 | 19420 | 19420 | 19410 | 207 |
| 548 | 20250417 | 122100 | 10299709220 | 19420 | 19420 | 19420 | 19410 | 423 |
| 549 | 20250417 | 122000 | 10291494570 | 19420 | 19420 | 19420 | 19400 | 696 |
| 550 | 20250417 | 121900 | 10277985030 | 19420 | 19410 | 19430 | 19400 | 788 |
| 551 | 20250417 | 121800 | 10262684310 | 19400 | 19390 | 19400 | 19390 | 544 |
| 552 | 20250417 | 121700 | 10252135070 | 19380 | 19380 | 19390 | 19370 | 1194 |
| 553 | 20250417 | 121600 | 10228989555 | 19380 | 19400 | 19400 | 19380 | 231 |
| 554 | 20250417 | 121500 | 10224511155 | 19390 | 19390 | 19390 | 19380 | 590 |
| 555 | 20250417 | 121400 | 10213074415 | 19390 | 19390 | 19400 | 19390 | 621 |
| 556 | 20250417 | 121300 | 10201033095 | 19390 | 19390 | 19400 | 19390 | 82 |
| 557 | 20250417 | 121200 | 10199442855 | 19390 | 19410 | 19420 | 19390 | 2474 |
| 558 | 20250417 | 121100 | 10151439345 | 19410 | 19370 | 19410 | 19360 | 3349 |
| 559 | 20250417 | 121000 | 10086509775 | 19370 | 19365 | 19370 | 19360 | 11 |
| 560 | 20250417 | 120900 | 10086296740 | 19370 | 19350 | 19370 | 19350 | 707 |
| 561 | 20250417 | 120800 | 10072603395 | 19350 | 19360 | 19370 | 19350 | 102 |
| 562 | 20250417 | 120700 | 10070628990 | 19360 | 19355 | 19360 | 19355 | 1331 |
| 563 | 20250417 | 120600 | 10044860845 | 19350 | 19340 | 19360 | 19340 | 2308 |
| 564 | 20250417 | 120500 | 10000192320 | 19330 | 19340 | 19340 | 19330 | 23 |
| 565 | 20250417 | 120400 | 9999747710 | 19330 | 19330 | 19330 | 19320 | 407 |
| 566 | 20250417 | 120300 | 9991880440 | 19330 | 19340 | 19350 | 19330 | 91 |
| 567 | 20250417 | 120200 | 9990120670 | 19350 | 19340 | 19360 | 19340 | 1161 |
| 568 | 20250417 | 120100 | 9967659970 | 19340 | 19330 | 19350 | 19330 | 259 |
| 569 | 20250417 | 120000 | 9962650770 | 19330 | 19330 | 19370 | 19330 | 2825 |
| 570 | 20250417 | 115900 | 9907975930 | 19330 | 19340 | 19340 | 19310 | 210 |
| 571 | 20250417 | 115800 | 9903918830 | 19340 | 19340 | 19350 | 19310 | 1096 |
| 572 | 20250417 | 115700 | 9882737320 | 19350 | 19340 | 19350 | 19320 | 456 |
| 573 | 20250417 | 115600 | 9873924980 | 19350 | 19350 | 19360 | 19350 | 915 |
| 574 | 20250417 | 115500 | 9856217100 | 19330 | 19330 | 19330 | 19330 | 12 |
| 575 | 20250417 | 115400 | 9855985140 | 19320 | 19340 | 19350 | 19320 | 726 |
| 576 | 20250417 | 115300 | 9841943660 | 19340 | 19340 | 19340 | 19330 | 925 |
| 577 | 20250417 | 115200 | 9824054180 | 19340 | 19330 | 19340 | 19330 | 254 |
| 578 | 20250417 | 115100 | 9819142720 | 19320 | 19330 | 19340 | 19320 | 95 |
| 579 | 20250417 | 115000 | 9817306030 | 19330 | 19320 | 19330 | 19310 | 401 |
| 580 | 20250417 | 114900 | 9809558690 | 19320 | 19320 | 19320 | 19320 | 590 |
| 581 | 20250417 | 114800 | 9798159890 | 19320 | 19300 | 19320 | 19300 | 153 |
| 582 | 20250417 | 114700 | 9795206000 | 19310 | 19300 | 19310 | 19290 | 445 |
| 583 | 20250417 | 114600 | 9786617080 | 19300 | 19310 | 19310 | 19290 | 855 |
| 584 | 20250417 | 114500 | 9770121370 | 19310 | 19300 | 19310 | 19280 | 1194 |
| 585 | 20250417 | 114400 | 9747081580 | 19290 | 19290 | 19300 | 19280 | 1347 |
| 586 | 20250417 | 114300 | 9721103420 | 19290 | 19300 | 19300 | 19290 | 276 |
| 587 | 20250417 | 114200 | 9715779180 | 19300 | 19280 | 19300 | 19280 | 1085 |
| 588 | 20250417 | 114100 | 9694844240 | 19290 | 19280 | 19290 | 19270 | 663 |
| 589 | 20250417 | 114000 | 9682057570 | 19280 | 19270 | 19280 | 19270 | 507 |
| 590 | 20250417 | 113900 | 9672287480 | 19270 | 19280 | 19290 | 19270 | 645 |
| 591 | 20250417 | 113800 | 9659852320 | 19280 | 19280 | 19285 | 19270 | 817 |
| 592 | 20250417 | 113700 | 9644103435 | 19290 | 19300 | 19300 | 19290 | 740 |
| 593 | 20250417 | 113600 | 9629827885 | 19290 | 19300 | 19300 | 19290 | 120 |
| 594 | 20250417 | 113500 | 9627512720 | 19290 | 19300 | 19300 | 19290 | 921 |
| 595 | 20250417 | 113400 | 9609737480 | 19300 | 19290 | 19300 | 19290 | 881 |
| 596 | 20250417 | 113300 | 9592739190 | 19290 | 19310 | 19310 | 19290 | 1406 |
| 597 | 20250417 | 113200 | 9565601130 | 19310 | 19310 | 19320 | 19310 | 383 |
| 598 | 20250417 | 113100 | 9558202870 | 19310 | 19310 | 19320 | 19300 | 541 |
| 599 | 20250417 | 113000 | 9547759580 | 19310 | 19310 | 19320 | 19310 | 478 |
| 600 | 20250417 | 112900 | 9538528890 | 19330 | 19330 | 19330 | 19310 | 1893 |
| 601 | 20250417 | 112800 | 9501955870 | 19330 | 19340 | 19340 | 19330 | 923 |
| 602 | 20250417 | 112700 | 9484113170 | 19330 | 19340 | 19350 | 19330 | 961 |
| 603 | 20250417 | 112600 | 9465533450 | 19340 | 19340 | 19350 | 19340 | 810 |
| 604 | 20250417 | 112500 | 9449864590 | 19340 | 19350 | 19350 | 19340 | 1568 |
| 605 | 20250417 | 112400 | 9419529630 | 19350 | 19350 | 19350 | 19350 | 330 |
| 606 | 20250417 | 112300 | 9413144130 | 19350 | 19340 | 19350 | 19330 | 391 |
| 607 | 20250417 | 112200 | 9405581780 | 19340 | 19340 | 19340 | 19330 | 301 |
| 608 | 20250417 | 112100 | 9399760500 | 19340 | 19360 | 19360 | 19330 | 519 |
| 609 | 20250417 | 112000 | 9389721860 | 19350 | 19350 | 19360 | 19345 | 461 |
| 610 | 20250417 | 111900 | 9380801540 | 19360 | 19360 | 19360 | 19350 | 640 |
| 611 | 20250417 | 111800 | 9368414440 | 19370 | 19350 | 19370 | 19350 | 466 |
| 612 | 20250417 | 111700 | 9359394420 | 19350 | 19350 | 19350 | 19350 | 1747 |
| 613 | 20250417 | 111600 | 9325589970 | 19350 | 19370 | 19370 | 19350 | 170 |
| 614 | 20250417 | 111500 | 9322299330 | 19370 | 19380 | 19380 | 19360 | 2326 |
| 615 | 20250417 | 111400 | 9277239970 | 19380 | 19380 | 19380 | 19370 | 294 |
| 616 | 20250417 | 111300 | 9271542710 | 19380 | 19370 | 19380 | 19370 | 1100 |
| 617 | 20250417 | 111200 | 9250230120 | 19360 | 19350 | 19360 | 19340 | 2815 |
| 618 | 20250417 | 111100 | 9195751550 | 19350 | 19350 | 19350 | 19340 | 96 |
| 619 | 20250417 | 111000 | 9193894140 | 19350 | 19330 | 19350 | 19330 | 1656 |
| 620 | 20250417 | 110900 | 9161877815 | 19330 | 19320 | 19330 | 19320 | 655 |
| 621 | 20250417 | 110800 | 9149219800 | 19310 | 19320 | 19320 | 19310 | 547 |
| 622 | 20250417 | 110700 | 9138652180 | 19320 | 19320 | 19320 | 19310 | 623 |
| 623 | 20250417 | 110600 | 9126615940 | 19320 | 19330 | 19330 | 19320 | 608 |
| 624 | 20250417 | 110500 | 9114868380 | 19330 | 19320 | 19330 | 19310 | 441 |
| 625 | 20250417 | 110400 | 9106345210 | 19310 | 19310 | 19320 | 19310 | 127 |
| 626 | 20250417 | 110300 | 9103891910 | 19330 | 19320 | 19330 | 19310 | 549 |
| 627 | 20250417 | 110200 | 9093286010 | 19320 | 19300 | 19330 | 19300 | 661 |
| 628 | 20250417 | 110100 | 9080521040 | 19300 | 19320 | 19320 | 19300 | 405 |
| 629 | 20250417 | 110000 | 9072703160 | 19300 | 19310 | 19320 | 19300 | 2340 |
| 630 | 20250417 | 105900 | 9027516110 | 19310 | 19300 | 19320 | 19300 | 474 |
| 631 | 20250417 | 105800 | 9018360770 | 19300 | 19290 | 19300 | 19280 | 661 |
| 632 | 20250417 | 105700 | 9005608980 | 19290 | 19260 | 19300 | 19260 | 4131 |
| 633 | 20250417 | 105600 | 8925954330 | 19260 | 19270 | 19270 | 19260 | 434 |
| 634 | 20250417 | 105500 | 8917595020 | 19260 | 19260 | 19270 | 19260 | 454 |
| 635 | 20250417 | 105400 | 8908850170 | 19270 | 19260 | 19280 | 19260 | 256 |
| 636 | 20250417 | 105300 | 8903918280 | 19260 | 19270 | 19270 | 19260 | 365 |
| 637 | 20250417 | 105200 | 8896885690 | 19260 | 19260 | 19270 | 19260 | 500 |
| 638 | 20250417 | 105100 | 8887255360 | 19280 | 19280 | 19290 | 19250 | 1716 |
| 639 | 20250417 | 105000 | 8854177210 | 19300 | 19300 | 19300 | 19290 | 345 |
| 640 | 20250417 | 104900 | 8847521670 | 19300 | 19310 | 19310 | 19290 | 382 |
| 641 | 20250417 | 104800 | 8840150180 | 19310 | 19330 | 19330 | 19310 | 468 |
| 642 | 20250417 | 104700 | 8831110690 | 19330 | 19300 | 19330 | 19290 | 745 |
| 643 | 20250417 | 104600 | 8816718930 | 19300 | 19320 | 19320 | 19290 | 752 |
| 644 | 20250417 | 104500 | 8802199520 | 19320 | 19320 | 19340 | 19310 | 641 |
| 645 | 20250417 | 104400 | 8789817050 | 19340 | 19270 | 19340 | 19250 | 1252 |
| 646 | 20250417 | 104300 | 8765681080 | 19280 | 19280 | 19290 | 19250 | 2451 |
| 647 | 20250417 | 104200 | 8718452660 | 19280 | 19280 | 19280 | 19270 | 747 |
| 648 | 20250417 | 104100 | 8704050510 | 19280 | 19280 | 19300 | 19260 | 681 |
| 649 | 20250417 | 104000 | 8690920390 | 19290 | 19250 | 19290 | 19250 | 1071 |
| 650 | 20250417 | 103900 | 8670282360 | 19240 | 19260 | 19270 | 19240 | 634 |
| 651 | 20250417 | 103800 | 8658083230 | 19240 | 19250 | 19260 | 19240 | 422 |
| 652 | 20250417 | 103700 | 8649962200 | 19240 | 19240 | 19250 | 19230 | 418 |
| 653 | 20250417 | 103600 | 8641919330 | 19240 | 19280 | 19280 | 19240 | 230 |
| 654 | 20250417 | 103500 | 8637490990 | 19280 | 19260 | 19290 | 19260 | 445 |
| 655 | 20250417 | 103400 | 8628916260 | 19270 | 19280 | 19280 | 19230 | 1934 |
| 656 | 20250417 | 103300 | 8591674750 | 19290 | 19280 | 19290 | 19270 | 312 |
| 657 | 20250417 | 103200 | 8585660950 | 19280 | 19280 | 19280 | 19270 | 251 |
| 658 | 20250417 | 103100 | 8580821710 | 19290 | 19290 | 19290 | 19270 | 507 |
| 659 | 20250417 | 103000 | 8571049300 | 19290 | 19300 | 19300 | 19280 | 1139 |
| 660 | 20250417 | 102900 | 8549074390 | 19320 | 19320 | 19320 | 19300 | 1534 |
| 661 | 20250417 | 102800 | 8519456980 | 19300 | 19330 | 19340 | 19300 | 3857 |
| 662 | 20250417 | 102700 | 8444939480 | 19330 | 19330 | 19330 | 19330 | 736 |
| 663 | 20250417 | 102600 | 8430712600 | 19330 | 19340 | 19340 | 19330 | 890 |
| 664 | 20250417 | 102500 | 8413503290 | 19340 | 19330 | 19340 | 19320 | 779 |
| 665 | 20250417 | 102400 | 8398444700 | 19330 | 19320 | 19340 | 19320 | 1175 |
| 666 | 20250417 | 102300 | 8375736760 | 19320 | 19320 | 19330 | 19300 | 742 |
| 667 | 20250417 | 102200 | 8361404380 | 19300 | 19300 | 19330 | 19290 | 1043 |
| 668 | 20250417 | 102100 | 8341258050 | 19300 | 19320 | 19320 | 19300 | 1393 |
| 669 | 20250417 | 102000 | 8314364840 | 19320 | 19310 | 19320 | 19310 | 703 |
| 670 | 20250417 | 101900 | 8300788610 | 19310 | 19320 | 19320 | 19300 | 544 |
| 671 | 20250417 | 101800 | 8290288130 | 19320 | 19300 | 19320 | 19290 | 758 |
| 672 | 20250417 | 101700 | 8275662450 | 19300 | 19290 | 19320 | 19280 | 219 |
| 673 | 20250417 | 101600 | 8271435150 | 19310 | 19330 | 19340 | 19300 | 1778 |
| 674 | 20250417 | 101500 | 8237083990 | 19330 | 19340 | 19350 | 19330 | 1307 |
| 675 | 20250417 | 101400 | 8211811440 | 19340 | 19280 | 19350 | 19280 | 1668 |
| 676 | 20250417 | 101300 | 8179563340 | 19310 | 19260 | 19310 | 19250 | 1334 |
| 677 | 20250417 | 101200 | 8153840590 | 19250 | 19250 | 19270 | 19240 | 1224 |
| 678 | 20250417 | 101100 | 8130277550 | 19250 | 19260 | 19260 | 19240 | 801 |
| 679 | 20250417 | 101000 | 8114858500 | 19220 | 19220 | 19260 | 19220 | 1620 |
| 680 | 20250417 | 100900 | 8083697150 | 19210 | 19190 | 19240 | 19190 | 1112 |
| 681 | 20250417 | 100800 | 8062331600 | 19200 | 19190 | 19210 | 19190 | 2035 |
| 682 | 20250417 | 100700 | 8023265400 | 19190 | 19200 | 19210 | 19190 | 1586 |
| 683 | 20250417 | 100600 | 7992812820 | 19200 | 19220 | 19220 | 19200 | 2246 |
| 684 | 20250417 | 100500 | 7949669880 | 19210 | 19230 | 19230 | 19210 | 2782 |
| 685 | 20250417 | 100400 | 7896206930 | 19230 | 19250 | 19250 | 19230 | 1305 |
| 686 | 20250417 | 100300 | 7871108320 | 19260 | 19240 | 19280 | 19220 | 3731 |
| 687 | 20250417 | 100200 | 7799334140 | 19240 | 19230 | 19240 | 19200 | 3392 |
| 688 | 20250417 | 100100 | 7734153280 | 19230 | 19250 | 19250 | 19210 | 5126 |
| 689 | 20250417 | 100000 | 7635636800 | 19230 | 19290 | 19290 | 19230 | 4525 |
| 690 | 20250417 | 095900 | 7548506590 | 19280 | 19340 | 19340 | 19280 | 4192 |
| 691 | 20250417 | 095800 | 7467536450 | 19340 | 19280 | 19340 | 19280 | 1217 |
| 692 | 20250417 | 095700 | 7444040200 | 19280 | 19260 | 19280 | 19260 | 2628 |
| 693 | 20250417 | 095600 | 7393407400 | 19270 | 19270 | 19270 | 19260 | 1644 |
| 694 | 20250417 | 095500 | 7361730610 | 19280 | 19270 | 19280 | 19260 | 3230 |
| 695 | 20250417 | 095400 | 7299498980 | 19270 | 19290 | 19300 | 19260 | 4277 |
| 696 | 20250417 | 095300 | 7217067320 | 19300 | 19310 | 19320 | 19280 | 1851 |
| 697 | 20250417 | 095200 | 7181343470 | 19310 | 19300 | 19340 | 19300 | 492 |
| 698 | 20250417 | 095100 | 7171842340 | 19300 | 19280 | 19310 | 19270 | 1398 |
| 699 | 20250417 | 095000 | 7144872100 | 19270 | 19360 | 19360 | 19260 | 8195 |
| 700 | 20250417 | 094900 | 6986599770 | 19360 | 19370 | 19390 | 19360 | 2551 |
| 701 | 20250417 | 094800 | 6937186270 | 19380 | 19360 | 19395 | 19350 | 4658 |
| 702 | 20250417 | 094700 | 6846919000 | 19360 | 19420 | 19420 | 19340 | 5573 |
| 703 | 20250417 | 094600 | 6738910960 | 19420 | 19460 | 19460 | 19400 | 6779 |
| 704 | 20250417 | 094500 | 6607169740 | 19460 | 19470 | 19480 | 19450 | 3358 |
| 705 | 20250417 | 094400 | 6541806980 | 19470 | 19550 | 19560 | 19460 | 7931 |
| 706 | 20250417 | 094300 | 6387064550 | 19560 | 19580 | 19630 | 19550 | 18464 |
| 707 | 20250417 | 094200 | 6025404720 | 19580 | 19550 | 19590 | 19530 | 9539 |
| 708 | 20250417 | 094100 | 5838805025 | 19550 | 19430 | 19550 | 19430 | 11605 |
| 709 | 20250417 | 094000 | 5612571880 | 19440 | 19450 | 19450 | 19430 | 3248 |
| 710 | 20250417 | 093900 | 5549423450 | 19460 | 19460 | 19470 | 19450 | 1914 |
| 711 | 20250417 | 093800 | 5512175970 | 19450 | 19480 | 19490 | 19440 | 3422 |
| 712 | 20250417 | 093700 | 5445565635 | 19470 | 19440 | 19470 | 19440 | 4564 |
| 713 | 20250417 | 093600 | 5356769525 | 19440 | 19460 | 19460 | 19440 | 4924 |
| 714 | 20250417 | 093500 | 5260970735 | 19460 | 19490 | 19500 | 19420 | 11651 |
| 715 | 20250417 | 093400 | 5034149875 | 19480 | 19420 | 19480 | 19410 | 10165 |
| 716 | 20250417 | 093300 | 4836373875 | 19420 | 19280 | 19450 | 19250 | 6639 |
| 717 | 20250417 | 093200 | 4707744445 | 19260 | 19200 | 19260 | 19180 | 2791 |
| 718 | 20250417 | 093100 | 4654114355 | 19200 | 19250 | 19260 | 19190 | 4600 |
| 719 | 20250417 | 093000 | 4565748415 | 19250 | 19300 | 19300 | 19240 | 5295 |
| 720 | 20250417 | 092900 | 4463742355 | 19300 | 19300 | 19320 | 19240 | 4483 |
| 721 | 20250417 | 092800 | 4377383435 | 19300 | 19400 | 19410 | 19290 | 8332 |
| 722 | 20250417 | 092700 | 4216198075 | 19400 | 19410 | 19440 | 19370 | 10030 |
| 723 | 20250417 | 092600 | 4021587135 | 19420 | 19340 | 19420 | 19340 | 4941 |
| 724 | 20250417 | 092500 | 3925778825 | 19330 | 19340 | 19360 | 19310 | 5863 |
| 725 | 20250417 | 092400 | 3812417525 | 19330 | 19320 | 19340 | 19310 | 3842 |
| 726 | 20250417 | 092300 | 3738157485 | 19320 | 19300 | 19320 | 19280 | 2818 |
| 727 | 20250417 | 092200 | 3683737845 | 19270 | 19220 | 19290 | 19215 | 3079 |
| 728 | 20250417 | 092100 | 3624434935 | 19210 | 19220 | 19220 | 19190 | 1570 |
| 729 | 20250417 | 092000 | 3594281365 | 19210 | 19220 | 19230 | 19210 | 1502 |
| 730 | 20250417 | 091900 | 3565415965 | 19220 | 19240 | 19240 | 19220 | 1756 |
| 731 | 20250417 | 091800 | 3531653445 | 19250 | 19230 | 19250 | 19220 | 2139 |
| 732 | 20250417 | 091700 | 3490514695 | 19230 | 19210 | 19250 | 19200 | 2216 |
| 733 | 20250417 | 091600 | 3447933575 | 19210 | 19330 | 19330 | 19210 | 8799 |
| 734 | 20250417 | 091500 | 3278151165 | 19320 | 19290 | 19330 | 19290 | 4024 |
| 735 | 20250417 | 091400 | 3200442725 | 19290 | 19250 | 19330 | 19250 | 6805 |
| 736 | 20250417 | 091300 | 3069182415 | 19250 | 19240 | 19280 | 19230 | 5025 |
| 737 | 20250417 | 091200 | 2972451995 | 19240 | 19110 | 19250 | 19110 | 10912 |
| 738 | 20250417 | 091100 | 2763098475 | 19090 | 19110 | 19120 | 19070 | 3868 |
| 739 | 20250417 | 091000 | 2689244475 | 19120 | 19010 | 19150 | 19000 | 10161 |
| 740 | 20250417 | 090900 | 2495406775 | 19000 | 19050 | 19050 | 19000 | 4839 |
| 741 | 20250417 | 090800 | 2403378665 | 19050 | 19080 | 19090 | 19050 | 3628 |
| 742 | 20250417 | 090700 | 2334188035 | 19080 | 19160 | 19180 | 19070 | 11011 |
| 743 | 20250417 | 090600 | 2123670405 | 19150 | 19230 | 19250 | 19140 | 12419 |
| 744 | 20250417 | 090500 | 1885302915 | 19220 | 19270 | 19270 | 19200 | 7240 |
| 745 | 20250417 | 090400 | 1746057035 | 19270 | 19340 | 19360 | 19240 | 11622 |
| 746 | 20250417 | 090300 | 1521616060 | 19340 | 19430 | 19480 | 19330 | 13020 |
| 747 | 20250417 | 090200 | 1269305240 | 19420 | 19120 | 19480 | 19100 | 27180 |
| 748 | 20250417 | 090100 | 744323990 | 19120 | 18840 | 19300 | 18800 | 21956 |
| 749 | 20250417 | 090000 | 327655670 | 18840 | 18900 | 18940 | 18830 | 17348 |