40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 3 | 20250422 | 212600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20250422 | 212500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20250422 | 212400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20250422 | 212300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20250422 | 212200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20250422 | 212100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20250422 | 212000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20250422 | 211900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20250422 | 211800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20250422 | 211700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20250422 | 211600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20250422 | 211500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20250422 | 211400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20250422 | 211300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20250422 | 211200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20250422 | 211100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20250422 | 211000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20250422 | 210900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20250422 | 210800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20250422 | 210700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20250422 | 210600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20250422 | 210500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20250422 | 210400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20250422 | 210300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20250422 | 210200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20250422 | 210100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20250422 | 210000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20250422 | 205900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20250422 | 205800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20250422 | 205700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 33 | 20250422 | 205600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20250422 | 205500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20250422 | 205400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20250422 | 205300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20250422 | 205200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20250422 | 205100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20250422 | 205000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20250422 | 204900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20250422 | 204800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20250422 | 204700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20250422 | 204600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20250422 | 204500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20250422 | 204400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20250422 | 204300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20250422 | 204200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20250422 | 204100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20250422 | 204000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20250422 | 203900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20250422 | 203800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20250422 | 203700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20250422 | 203600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20250422 | 203500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20250422 | 203400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20250422 | 203300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20250422 | 203200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20250422 | 203100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20250422 | 203000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20250422 | 202900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20250422 | 202800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20250422 | 202700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 63 | 20250422 | 202600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20250422 | 202500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20250422 | 202400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20250422 | 202300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20250422 | 202200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20250422 | 202100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20250422 | 202000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20250422 | 201900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20250422 | 201800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20250422 | 201700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20250422 | 201600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20250422 | 201500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20250422 | 201400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20250422 | 201300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20250422 | 201200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20250422 | 201100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20250422 | 201000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20250422 | 200900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20250422 | 200800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20250422 | 200700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20250422 | 200600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20250422 | 200500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20250422 | 200400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20250422 | 200300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20250422 | 200200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20250422 | 200100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20250422 | 200000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20250422 | 195900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20250422 | 195800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20250422 | 195700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 93 | 20250422 | 195600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20250422 | 195500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20250422 | 195400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20250422 | 195300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20250422 | 195200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20250422 | 195100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20250422 | 195000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20250422 | 194900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20250422 | 194800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20250422 | 194700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20250422 | 194600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20250422 | 194500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20250422 | 194400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20250422 | 194300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20250422 | 194200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20250422 | 194100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20250422 | 194000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20250422 | 193900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20250422 | 193800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20250422 | 193700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20250422 | 193600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20250422 | 193500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20250422 | 193400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20250422 | 193300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20250422 | 193200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20250422 | 193100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20250422 | 193000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20250422 | 192900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20250422 | 192800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20250422 | 192700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 123 | 20250422 | 192600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20250422 | 192500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20250422 | 192400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20250422 | 192300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20250422 | 192200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20250422 | 192100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20250422 | 192000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20250422 | 191900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20250422 | 191800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20250422 | 191700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20250422 | 191600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20250422 | 191500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20250422 | 191400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20250422 | 191300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20250422 | 191200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20250422 | 191100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20250422 | 191000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20250422 | 190900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20250422 | 190800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20250422 | 190700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20250422 | 190600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20250422 | 190500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20250422 | 190400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20250422 | 190300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20250422 | 190200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20250422 | 190100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20250422 | 190000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20250422 | 185900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20250422 | 185800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20250422 | 185700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 153 | 20250422 | 185600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20250422 | 185500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20250422 | 185400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20250422 | 185300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20250422 | 185200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20250422 | 185100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20250422 | 185000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20250422 | 184900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20250422 | 184800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20250422 | 184700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20250422 | 184600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20250422 | 184500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20250422 | 184400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20250422 | 184300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20250422 | 184200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20250422 | 184100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20250422 | 184000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20250422 | 183900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20250422 | 183800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20250422 | 183700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20250422 | 183600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20250422 | 183500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20250422 | 183400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20250422 | 183300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20250422 | 183200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20250422 | 183100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20250422 | 183000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20250422 | 182900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20250422 | 182800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20250422 | 182700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 183 | 20250422 | 182600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20250422 | 182500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20250422 | 182400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20250422 | 182300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20250422 | 182200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20250422 | 182100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20250422 | 182000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20250422 | 181900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20250422 | 181800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20250422 | 181700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20250422 | 181600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20250422 | 181500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20250422 | 181400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20250422 | 181300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20250422 | 181200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20250422 | 181100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20250422 | 181000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20250422 | 180900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20250422 | 180800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20250422 | 180700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20250422 | 180600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20250422 | 180500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20250422 | 180400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20250422 | 180300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20250422 | 180200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20250422 | 180100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20250422 | 180000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20250422 | 175900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20250422 | 175800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20250422 | 175700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 213 | 20250422 | 175600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20250422 | 175500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20250422 | 175400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20250422 | 175300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20250422 | 175200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20250422 | 175100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20250422 | 175000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20250422 | 174900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20250422 | 174800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20250422 | 174700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20250422 | 174600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20250422 | 174500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20250422 | 174400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20250422 | 174300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20250422 | 174200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20250422 | 174100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20250422 | 174000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20250422 | 173900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20250422 | 173800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20250422 | 173700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20250422 | 173600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20250422 | 173500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20250422 | 173400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20250422 | 173300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20250422 | 173200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20250422 | 173100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20250422 | 173000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20250422 | 172900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20250422 | 172800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20250422 | 172700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 243 | 20250422 | 172600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20250422 | 172500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20250422 | 172400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20250422 | 172300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20250422 | 172200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20250422 | 172100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20250422 | 172000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20250422 | 171900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20250422 | 171800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20250422 | 171700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20250422 | 171600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20250422 | 171500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20250422 | 171400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20250422 | 171300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20250422 | 171200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20250422 | 171100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20250422 | 171000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20250422 | 170900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20250422 | 170800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20250422 | 170700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20250422 | 170600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20250422 | 170500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20250422 | 170400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20250422 | 170300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20250422 | 170200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20250422 | 170100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20250422 | 170000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20250422 | 165900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20250422 | 165800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20250422 | 165700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 273 | 20250422 | 165600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20250422 | 165500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20250422 | 165400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20250422 | 165300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20250422 | 165200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20250422 | 165100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20250422 | 165000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20250422 | 164900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20250422 | 164800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20250422 | 164700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20250422 | 164600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20250422 | 164500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20250422 | 164400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20250422 | 164300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20250422 | 164200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20250422 | 164100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20250422 | 164000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20250422 | 163900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20250422 | 163800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20250422 | 163700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20250422 | 163600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20250422 | 163500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20250422 | 163400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20250422 | 163300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20250422 | 163200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20250422 | 163100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20250422 | 163000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20250422 | 162900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20250422 | 162800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20250422 | 162700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 303 | 20250422 | 162600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20250422 | 162500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20250422 | 162400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20250422 | 162300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20250422 | 162200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20250422 | 162100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20250422 | 162000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20250422 | 161900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20250422 | 161800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20250422 | 161700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20250422 | 161600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20250422 | 161500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20250422 | 161400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20250422 | 161300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20250422 | 161200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20250422 | 161100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20250422 | 161000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20250422 | 160900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20250422 | 160800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20250422 | 160700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20250422 | 160600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20250422 | 160500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20250422 | 160400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20250422 | 160300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20250422 | 160200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20250422 | 160100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20250422 | 160000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20250422 | 155900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20250422 | 155800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20250422 | 155700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 333 | 20250422 | 155600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20250422 | 155500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 335 | 20250422 | 155400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20250422 | 155300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20250422 | 155200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20250422 | 155100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20250422 | 155000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20250422 | 154900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20250422 | 154800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20250422 | 154700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20250422 | 154600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 344 | 20250422 | 154500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 345 | 20250422 | 154400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 346 | 20250422 | 154300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 347 | 20250422 | 154200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 348 | 20250422 | 154100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 349 | 20250422 | 154000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 350 | 20250422 | 153900 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 351 | 20250422 | 153800 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 352 | 20250422 | 153700 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 353 | 20250422 | 153600 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 354 | 20250422 | 153500 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 355 | 20250422 | 153400 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 356 | 20250422 | 153300 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 357 | 20250422 | 153200 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 358 | 20250422 | 153100 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 0 |
| 359 | 20250422 | 153000 | 10406827585 | 19010 | 19010 | 19010 | 19010 | 7944 |
| 360 | 20250422 | 152900 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 361 | 20250422 | 152800 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 362 | 20250422 | 152700 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 363 | 20250422 | 152600 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 364 | 20250422 | 152500 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 365 | 20250422 | 152400 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 366 | 20250422 | 152300 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 367 | 20250422 | 152200 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 368 | 20250422 | 152100 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 369 | 20250422 | 152000 | 10255812145 | 18980 | 18980 | 18980 | 18980 | 0 |
| 370 | 20250422 | 151900 | 10255812145 | 18980 | 18950 | 18980 | 18950 | 939 |
| 371 | 20250422 | 151800 | 10238003285 | 18960 | 18940 | 18960 | 18930 | 1013 |
| 372 | 20250422 | 151700 | 10218813495 | 18950 | 18930 | 18950 | 18930 | 467 |
| 373 | 20250422 | 151600 | 10209968625 | 18940 | 18930 | 18940 | 18930 | 641 |
| 374 | 20250422 | 151500 | 10197832535 | 18930 | 18930 | 18940 | 18930 | 312 |
| 375 | 20250422 | 151400 | 10191926185 | 18930 | 18940 | 18950 | 18930 | 1366 |
| 376 | 20250422 | 151300 | 10166060905 | 18940 | 18930 | 18940 | 18930 | 926 |
| 377 | 20250422 | 151200 | 10148530815 | 18930 | 18950 | 18950 | 18930 | 157 |
| 378 | 20250422 | 151100 | 10145558545 | 18950 | 18950 | 18950 | 18920 | 675 |
| 379 | 20250422 | 151000 | 10132767985 | 18950 | 18950 | 18950 | 18890 | 7867 |
| 380 | 20250422 | 150900 | 9983949305 | 18950 | 18940 | 18950 | 18930 | 1649 |
| 381 | 20250422 | 150800 | 9952725220 | 18940 | 18940 | 18940 | 18930 | 824 |
| 382 | 20250422 | 150700 | 9937122020 | 18940 | 18930 | 18950 | 18930 | 563 |
| 383 | 20250422 | 150600 | 9926459180 | 18940 | 18950 | 18950 | 18930 | 747 |
| 384 | 20250422 | 150500 | 9912311070 | 18960 | 18940 | 18960 | 18940 | 118 |
| 385 | 20250422 | 150400 | 9910074820 | 18950 | 18935 | 18950 | 18920 | 1580 |
| 386 | 20250422 | 150300 | 9880148000 | 18935 | 18930 | 18940 | 18930 | 602 |
| 387 | 20250422 | 150200 | 9868751475 | 18940 | 18940 | 18950 | 18930 | 293 |
| 388 | 20250422 | 150100 | 9863202165 | 18940 | 18940 | 18950 | 18940 | 744 |
| 389 | 20250422 | 150000 | 9849106425 | 18940 | 18950 | 18950 | 18940 | 813 |
| 390 | 20250422 | 145900 | 9833706460 | 18950 | 18950 | 18960 | 18950 | 293 |
| 391 | 20250422 | 145800 | 9828154050 | 18940 | 18950 | 18960 | 18940 | 2939 |
| 392 | 20250422 | 145700 | 9772456510 | 18940 | 18950 | 18960 | 18940 | 3363 |
| 393 | 20250422 | 145600 | 9708727690 | 18950 | 18955 | 18960 | 18950 | 1350 |
| 394 | 20250422 | 145500 | 9683132025 | 18960 | 18960 | 18960 | 18950 | 1572 |
| 395 | 20250422 | 145400 | 9653328425 | 18950 | 18950 | 18960 | 18950 | 624 |
| 396 | 20250422 | 145300 | 9641502455 | 18960 | 18960 | 18960 | 18960 | 184 |
| 397 | 20250422 | 145200 | 9638013815 | 18960 | 18960 | 18960 | 18950 | 442 |
| 398 | 20250422 | 145100 | 9629634135 | 18960 | 18960 | 18970 | 18960 | 488 |
| 399 | 20250422 | 145000 | 9620381645 | 18960 | 18950 | 18970 | 18940 | 3187 |
| 400 | 20250422 | 144900 | 9559991725 | 18950 | 18970 | 18970 | 18940 | 1621 |
| 401 | 20250422 | 144800 | 9529266655 | 18980 | 18960 | 18980 | 18960 | 489 |
| 402 | 20250422 | 144700 | 9519985895 | 18970 | 18970 | 18980 | 18960 | 343 |
| 403 | 20250422 | 144600 | 9513479905 | 18950 | 18960 | 18960 | 18950 | 153 |
| 404 | 20250422 | 144500 | 9510579255 | 18950 | 18950 | 18960 | 18950 | 458 |
| 405 | 20250422 | 144400 | 9501899615 | 18950 | 18950 | 18960 | 18950 | 253 |
| 406 | 20250422 | 144300 | 9497104945 | 18950 | 18940 | 18950 | 18940 | 657 |
| 407 | 20250422 | 144200 | 9484661205 | 18950 | 18930 | 18950 | 18930 | 842 |
| 408 | 20250422 | 144100 | 9468708895 | 18930 | 18930 | 18930 | 18930 | 62 |
| 409 | 20250422 | 144000 | 9467535235 | 18930 | 18910 | 18930 | 18910 | 113 |
| 410 | 20250422 | 143900 | 9465397715 | 18910 | 18900 | 18940 | 18900 | 556 |
| 411 | 20250422 | 143800 | 9454886155 | 18910 | 18930 | 18930 | 18910 | 2586 |
| 412 | 20250422 | 143700 | 9405962415 | 18920 | 18940 | 18940 | 18920 | 368 |
| 413 | 20250422 | 143600 | 9398996495 | 18940 | 18930 | 18940 | 18930 | 1590 |
| 414 | 20250422 | 143500 | 9368897695 | 18930 | 18960 | 18960 | 18930 | 1386 |
| 415 | 20250422 | 143400 | 9342642395 | 18950 | 18950 | 18960 | 18950 | 425 |
| 416 | 20250422 | 143300 | 9334588375 | 18950 | 18950 | 18960 | 18950 | 576 |
| 417 | 20250422 | 143200 | 9323673165 | 18950 | 18960 | 18960 | 18950 | 202 |
| 418 | 20250422 | 143100 | 9319844255 | 18960 | 18950 | 18970 | 18950 | 431 |
| 419 | 20250422 | 143000 | 9311672735 | 18960 | 18950 | 18960 | 18950 | 355 |
| 420 | 20250422 | 142900 | 9304942165 | 18960 | 18960 | 18970 | 18960 | 253 |
| 421 | 20250422 | 142800 | 9300145225 | 18960 | 18980 | 18980 | 18960 | 67 |
| 422 | 20250422 | 142700 | 9298874145 | 18980 | 18960 | 18980 | 18950 | 133 |
| 423 | 20250422 | 142600 | 9296352115 | 18940 | 18940 | 18960 | 18940 | 2611 |
| 424 | 20250422 | 142500 | 9246874425 | 18940 | 18940 | 18940 | 18940 | 108 |
| 425 | 20250422 | 142400 | 9244828905 | 18940 | 18940 | 18960 | 18940 | 559 |
| 426 | 20250422 | 142300 | 9234237825 | 18950 | 18920 | 18950 | 18920 | 1398 |
| 427 | 20250422 | 142200 | 9207759325 | 18920 | 18940 | 18940 | 18920 | 993 |
| 428 | 20250422 | 142100 | 9188956395 | 18940 | 18950 | 18960 | 18940 | 671 |
| 429 | 20250422 | 142000 | 9176241725 | 18950 | 18950 | 18950 | 18950 | 233 |
| 430 | 20250422 | 141900 | 9171826375 | 18950 | 18950 | 18980 | 18950 | 111 |
| 431 | 20250422 | 141800 | 9169722575 | 18950 | 18950 | 18980 | 18950 | 477 |
| 432 | 20250422 | 141700 | 9160681505 | 18960 | 19000 | 19000 | 18950 | 193 |
| 433 | 20250422 | 141600 | 9157021915 | 19000 | 18980 | 19000 | 18960 | 252 |
| 434 | 20250422 | 141500 | 9152241065 | 18980 | 18940 | 18990 | 18940 | 1156 |
| 435 | 20250422 | 141400 | 9130313465 | 18950 | 18970 | 18970 | 18950 | 1143 |
| 436 | 20250422 | 141300 | 9108650465 | 18980 | 18970 | 18990 | 18940 | 874 |
| 437 | 20250422 | 141200 | 9092086375 | 18950 | 18970 | 18970 | 18950 | 1744 |
| 438 | 20250422 | 141100 | 9059021405 | 18970 | 18990 | 18990 | 18970 | 1862 |
| 439 | 20250422 | 141000 | 9023687085 | 18980 | 19000 | 19020 | 18980 | 888 |
| 440 | 20250422 | 140900 | 9006820325 | 19000 | 19000 | 19020 | 19000 | 540 |
| 441 | 20250422 | 140800 | 8996559295 | 19020 | 19010 | 19020 | 18990 | 352 |
| 442 | 20250422 | 140700 | 8989869885 | 18990 | 19000 | 19010 | 18990 | 487 |
| 443 | 20250422 | 140600 | 8980616065 | 19010 | 18980 | 19010 | 18980 | 675 |
| 444 | 20250422 | 140500 | 8967791935 | 18990 | 18980 | 18990 | 18970 | 1148 |
| 445 | 20250422 | 140400 | 8946004415 | 18980 | 18990 | 18990 | 18980 | 463 |
| 446 | 20250422 | 140300 | 8937215895 | 18990 | 19000 | 19000 | 18990 | 2652 |
| 447 | 20250422 | 140200 | 8886841160 | 19000 | 19010 | 19010 | 19000 | 961 |
| 448 | 20250422 | 140100 | 8868576780 | 19010 | 19040 | 19040 | 19010 | 2957 |
| 449 | 20250422 | 140000 | 8812328430 | 19040 | 19040 | 19050 | 19040 | 620 |
| 450 | 20250422 | 135900 | 8800522190 | 19050 | 19050 | 19050 | 19050 | 826 |
| 451 | 20250422 | 135800 | 8784786890 | 19050 | 19050 | 19050 | 19050 | 778 |
| 452 | 20250422 | 135700 | 8769965990 | 19050 | 19060 | 19065 | 19050 | 1108 |
| 453 | 20250422 | 135600 | 8748845855 | 19055 | 19030 | 19060 | 19030 | 2601 |
| 454 | 20250422 | 135500 | 8699305460 | 19030 | 19050 | 19050 | 19030 | 1049 |
| 455 | 20250422 | 135400 | 8679327860 | 19050 | 19060 | 19060 | 19050 | 1186 |
| 456 | 20250422 | 135300 | 8656724930 | 19060 | 19050 | 19070 | 19050 | 1030 |
| 457 | 20250422 | 135200 | 8637093890 | 19050 | 19070 | 19070 | 19050 | 1510 |
| 458 | 20250422 | 135100 | 8608305770 | 19080 | 19090 | 19100 | 19080 | 2675 |
| 459 | 20250422 | 135000 | 8557245590 | 19100 | 19090 | 19110 | 19090 | 5304 |
| 460 | 20250422 | 134900 | 8455934540 | 19090 | 19060 | 19090 | 19060 | 3075 |
| 461 | 20250422 | 134800 | 8397251530 | 19060 | 19040 | 19070 | 19030 | 4800 |
| 462 | 20250422 | 134700 | 8305815370 | 19040 | 19030 | 19050 | 19030 | 708 |
| 463 | 20250422 | 134600 | 8292335110 | 19030 | 19030 | 19050 | 19030 | 511 |
| 464 | 20250422 | 134500 | 8282607480 | 19030 | 19040 | 19050 | 19030 | 4651 |
| 465 | 20250422 | 134400 | 8194056770 | 19040 | 19020 | 19040 | 19020 | 1555 |
| 466 | 20250422 | 134300 | 8164470500 | 19030 | 19030 | 19030 | 19020 | 867 |
| 467 | 20250422 | 134200 | 8147978480 | 19020 | 19020 | 19030 | 19010 | 721 |
| 468 | 20250422 | 134100 | 8134268050 | 19020 | 19030 | 19030 | 19020 | 2053 |
| 469 | 20250422 | 134000 | 8095219010 | 19025 | 19020 | 19040 | 19010 | 1537 |
| 470 | 20250422 | 133900 | 8065989920 | 19030 | 19040 | 19040 | 19020 | 159 |
| 471 | 20250422 | 133800 | 8062965550 | 19040 | 19020 | 19040 | 19020 | 1114 |
| 472 | 20250422 | 133700 | 8041776460 | 19020 | 19040 | 19040 | 19020 | 1665 |
| 473 | 20250422 | 133600 | 8010092710 | 19040 | 19040 | 19050 | 19030 | 1280 |
| 474 | 20250422 | 133500 | 7985715180 | 19050 | 19040 | 19060 | 19030 | 3818 |
| 475 | 20250422 | 133400 | 7912994210 | 19040 | 19000 | 19040 | 18990 | 4291 |
| 476 | 20250422 | 133300 | 7831396370 | 19000 | 19000 | 19000 | 19000 | 595 |
| 477 | 20250422 | 133200 | 7820091370 | 19000 | 19000 | 19010 | 18990 | 375 |
| 478 | 20250422 | 133100 | 7812966320 | 19000 | 19000 | 19000 | 19000 | 508 |
| 479 | 20250422 | 133000 | 7803314320 | 19010 | 19010 | 19010 | 19010 | 161 |
| 480 | 20250422 | 132900 | 7800253710 | 19010 | 19010 | 19010 | 19000 | 584 |
| 481 | 20250422 | 132800 | 7789157530 | 19000 | 19020 | 19020 | 18970 | 1845 |
| 482 | 20250422 | 132700 | 7754099360 | 19020 | 19020 | 19030 | 19020 | 704 |
| 483 | 20250422 | 132600 | 7740706820 | 19020 | 19000 | 19040 | 19000 | 4629 |
| 484 | 20250422 | 132500 | 7652680150 | 19000 | 19000 | 19010 | 18990 | 1935 |
| 485 | 20250422 | 132400 | 7615914520 | 19000 | 18960 | 19000 | 18960 | 1647 |
| 486 | 20250422 | 132300 | 7584641940 | 18960 | 18960 | 18960 | 18950 | 1138 |
| 487 | 20250422 | 132200 | 7563068670 | 18960 | 18940 | 18960 | 18930 | 891 |
| 488 | 20250422 | 132100 | 7546189900 | 18940 | 18930 | 18940 | 18920 | 1319 |
| 489 | 20250422 | 132000 | 7521223070 | 18920 | 18930 | 18930 | 18920 | 790 |
| 490 | 20250422 | 131900 | 7506272890 | 18940 | 18930 | 18940 | 18930 | 109 |
| 491 | 20250422 | 131800 | 7504209440 | 18930 | 18930 | 18930 | 18920 | 369 |
| 492 | 20250422 | 131700 | 7497224340 | 18930 | 18930 | 18950 | 18930 | 399 |
| 493 | 20250422 | 131600 | 7489670910 | 18950 | 18950 | 18950 | 18920 | 1505 |
| 494 | 20250422 | 131500 | 7461175620 | 18950 | 18920 | 18950 | 18910 | 503 |
| 495 | 20250422 | 131400 | 7451655380 | 18920 | 18920 | 18930 | 18910 | 388 |
| 496 | 20250422 | 131300 | 7444316780 | 18920 | 18940 | 18940 | 18920 | 633 |
| 497 | 20250422 | 131200 | 7432334880 | 18950 | 18950 | 18950 | 18940 | 93 |
| 498 | 20250422 | 131100 | 7430573060 | 18950 | 18960 | 18960 | 18950 | 1687 |
| 499 | 20250422 | 131000 | 7398603310 | 18960 | 18960 | 18960 | 18955 | 371 |
| 500 | 20250422 | 130900 | 7391569525 | 18960 | 18970 | 18970 | 18960 | 302 |
| 501 | 20250422 | 130800 | 7385843595 | 18960 | 18970 | 18970 | 18960 | 409 |
| 502 | 20250422 | 130700 | 7378088865 | 18970 | 18970 | 18970 | 18970 | 300 |
| 503 | 20250422 | 130600 | 7372397865 | 18960 | 18980 | 18980 | 18960 | 1190 |
| 504 | 20250422 | 130500 | 7349824855 | 18990 | 19000 | 19000 | 18990 | 562 |
| 505 | 20250422 | 130400 | 7339149785 | 19000 | 19000 | 19000 | 18990 | 455 |
| 506 | 20250422 | 130300 | 7330504925 | 18990 | 18990 | 19000 | 18990 | 1474 |
| 507 | 20250422 | 130200 | 7302502760 | 18990 | 18990 | 19000 | 18990 | 337 |
| 508 | 20250422 | 130100 | 7296101880 | 18990 | 18990 | 19000 | 18990 | 808 |
| 509 | 20250422 | 130000 | 7280751840 | 18990 | 19000 | 19000 | 18990 | 12 |
| 510 | 20250422 | 125900 | 7280523920 | 19020 | 18970 | 19040 | 18970 | 4968 |
| 511 | 20250422 | 125800 | 7186101440 | 18970 | 18960 | 18990 | 18950 | 4229 |
| 512 | 20250422 | 125700 | 7105850640 | 18960 | 18960 | 18960 | 18950 | 165 |
| 513 | 20250422 | 125600 | 7102722540 | 18960 | 18950 | 18960 | 18950 | 288 |
| 514 | 20250422 | 125500 | 7097264540 | 18960 | 18960 | 18970 | 18960 | 590 |
| 515 | 20250422 | 125400 | 7086075670 | 18970 | 18960 | 18970 | 18960 | 256 |
| 516 | 20250422 | 125300 | 7081220380 | 18960 | 18960 | 18960 | 18960 | 111 |
| 517 | 20250422 | 125200 | 7079115820 | 18960 | 18960 | 18960 | 18940 | 321 |
| 518 | 20250422 | 125100 | 7073031350 | 18950 | 18960 | 18970 | 18950 | 323 |
| 519 | 20250422 | 125000 | 7066908060 | 18960 | 18970 | 18970 | 18960 | 1298 |
| 520 | 20250422 | 124900 | 7042297940 | 18970 | 18970 | 18980 | 18970 | 513 |
| 521 | 20250422 | 124800 | 7032566150 | 18970 | 18950 | 18970 | 18950 | 667 |
| 522 | 20250422 | 124700 | 7019913910 | 18950 | 18950 | 18960 | 18940 | 829 |
| 523 | 20250422 | 124600 | 7004202730 | 18950 | 18955 | 18960 | 18950 | 196 |
| 524 | 20250422 | 124500 | 7000487020 | 18955 | 18960 | 18970 | 18950 | 771 |
| 525 | 20250422 | 124400 | 6985868840 | 18980 | 18980 | 18980 | 18970 | 840 |
| 526 | 20250422 | 124300 | 6969932130 | 18980 | 18970 | 18980 | 18970 | 192 |
| 527 | 20250422 | 124200 | 6966288940 | 18970 | 18960 | 18970 | 18960 | 1100 |
| 528 | 20250422 | 124100 | 6945423320 | 18960 | 18960 | 18960 | 18950 | 420 |
| 529 | 20250422 | 124000 | 6937460320 | 18950 | 18920 | 18950 | 18920 | 2586 |
| 530 | 20250422 | 123900 | 6888499700 | 18920 | 18910 | 18920 | 18910 | 139 |
| 531 | 20250422 | 123800 | 6885870630 | 18910 | 18910 | 18915 | 18905 | 314 |
| 532 | 20250422 | 123700 | 6879932895 | 18910 | 18920 | 18920 | 18910 | 121 |
| 533 | 20250422 | 123600 | 6877644540 | 18910 | 18920 | 18930 | 18910 | 401 |
| 534 | 20250422 | 123500 | 6870058140 | 18910 | 18900 | 18910 | 18900 | 790 |
| 535 | 20250422 | 123400 | 6855125410 | 18890 | 18900 | 18900 | 18890 | 724 |
| 536 | 20250422 | 123300 | 6841445310 | 18900 | 18890 | 18900 | 18890 | 68 |
| 537 | 20250422 | 123200 | 6840160130 | 18890 | 18890 | 18890 | 18890 | 124 |
| 538 | 20250422 | 123100 | 6837817770 | 18880 | 18890 | 18890 | 18880 | 425 |
| 539 | 20250422 | 123000 | 6829793740 | 18880 | 18890 | 18890 | 18880 | 105 |
| 540 | 20250422 | 122900 | 6827810470 | 18890 | 18900 | 18900 | 18890 | 262 |
| 541 | 20250422 | 122800 | 6822861280 | 18910 | 18900 | 18910 | 18900 | 673 |
| 542 | 20250422 | 122700 | 6810141070 | 18910 | 18900 | 18910 | 18900 | 247 |
| 543 | 20250422 | 122600 | 6805471600 | 18900 | 18890 | 18900 | 18880 | 259 |
| 544 | 20250422 | 122500 | 6800578110 | 18890 | 18920 | 18920 | 18880 | 252 |
| 545 | 20250422 | 122400 | 6795812490 | 18910 | 18905 | 18920 | 18880 | 1889 |
| 546 | 20250422 | 122300 | 6760103655 | 18910 | 18900 | 18910 | 18900 | 152 |
| 547 | 20250422 | 122200 | 6757230685 | 18900 | 18920 | 18920 | 18900 | 838 |
| 548 | 20250422 | 122100 | 6741389845 | 18910 | 18870 | 18910 | 18870 | 1077 |
| 549 | 20250422 | 122000 | 6721044665 | 18870 | 18860 | 18870 | 18850 | 434 |
| 550 | 20250422 | 121900 | 6712858635 | 18850 | 18850 | 18860 | 18840 | 486 |
| 551 | 20250422 | 121800 | 6703696165 | 18840 | 18850 | 18850 | 18840 | 1326 |
| 552 | 20250422 | 121700 | 6678706075 | 18860 | 18870 | 18870 | 18850 | 1050 |
| 553 | 20250422 | 121600 | 6658908485 | 18870 | 18870 | 18870 | 18860 | 251 |
| 554 | 20250422 | 121500 | 6654173475 | 18870 | 18860 | 18870 | 18860 | 143 |
| 555 | 20250422 | 121400 | 6651475905 | 18860 | 18870 | 18870 | 18860 | 554 |
| 556 | 20250422 | 121300 | 6641023845 | 18870 | 18870 | 18870 | 18860 | 465 |
| 557 | 20250422 | 121200 | 6632252955 | 18860 | 18870 | 18870 | 18860 | 473 |
| 558 | 20250422 | 121100 | 6623331975 | 18870 | 18860 | 18870 | 18860 | 319 |
| 559 | 20250422 | 121000 | 6617314995 | 18860 | 18850 | 18870 | 18850 | 4456 |
| 560 | 20250422 | 120900 | 6533272035 | 18860 | 18850 | 18860 | 18850 | 140 |
| 561 | 20250422 | 120800 | 6530632690 | 18850 | 18850 | 18850 | 18850 | 978 |
| 562 | 20250422 | 120700 | 6512197390 | 18860 | 18850 | 18860 | 18850 | 426 |
| 563 | 20250422 | 120600 | 6504167040 | 18850 | 18870 | 18870 | 18850 | 472 |
| 564 | 20250422 | 120500 | 6495267830 | 18860 | 18870 | 18870 | 18860 | 893 |
| 565 | 20250422 | 120400 | 6478421970 | 18880 | 18880 | 18880 | 18870 | 560 |
| 566 | 20250422 | 120300 | 6467849180 | 18880 | 18880 | 18880 | 18880 | 101 |
| 567 | 20250422 | 120200 | 6465942300 | 18860 | 18880 | 18880 | 18860 | 580 |
| 568 | 20250422 | 120100 | 6454996980 | 18880 | 18880 | 18880 | 18880 | 651 |
| 569 | 20250422 | 120000 | 6442706100 | 18880 | 18880 | 18880 | 18880 | 114 |
| 570 | 20250422 | 115900 | 6440553780 | 18890 | 18890 | 18890 | 18890 | 3 |
| 571 | 20250422 | 115800 | 6440497110 | 18880 | 18890 | 18890 | 18880 | 684 |
| 572 | 20250422 | 115700 | 6427581550 | 18890 | 18880 | 18890 | 18880 | 937 |
| 573 | 20250422 | 115600 | 6409887650 | 18870 | 18870 | 18880 | 18870 | 882 |
| 574 | 20250422 | 115500 | 6393242820 | 18870 | 18880 | 18880 | 18870 | 964 |
| 575 | 20250422 | 115400 | 6375047880 | 18880 | 18880 | 18880 | 18880 | 39 |
| 576 | 20250422 | 115300 | 6374311560 | 18880 | 18890 | 18890 | 18880 | 131 |
| 577 | 20250422 | 115200 | 6371838085 | 18880 | 18890 | 18890 | 18880 | 657 |
| 578 | 20250422 | 115100 | 6359433735 | 18890 | 18900 | 18900 | 18890 | 611 |
| 579 | 20250422 | 115000 | 6347891245 | 18890 | 18895 | 18900 | 18890 | 358 |
| 580 | 20250422 | 114900 | 6341128340 | 18900 | 18890 | 18900 | 18890 | 19 |
| 581 | 20250422 | 114800 | 6340769380 | 18900 | 18900 | 18900 | 18890 | 317 |
| 582 | 20250422 | 114700 | 6334781080 | 18900 | 18900 | 18900 | 18890 | 496 |
| 583 | 20250422 | 114600 | 6325409020 | 18900 | 18910 | 18910 | 18900 | 195 |
| 584 | 20250422 | 114500 | 6321722570 | 18900 | 18900 | 18910 | 18900 | 182 |
| 585 | 20250422 | 114400 | 6318281220 | 18900 | 18910 | 18920 | 18900 | 341 |
| 586 | 20250422 | 114300 | 6311831420 | 18900 | 18910 | 18910 | 18900 | 434 |
| 587 | 20250422 | 114200 | 6303627560 | 18930 | 18920 | 18930 | 18900 | 315 |
| 588 | 20250422 | 114100 | 6297673760 | 18910 | 18900 | 18910 | 18900 | 337 |
| 589 | 20250422 | 114000 | 6291304230 | 18900 | 18900 | 18900 | 18900 | 81 |
| 590 | 20250422 | 113900 | 6289773330 | 18900 | 18910 | 18910 | 18900 | 285 |
| 591 | 20250422 | 113800 | 6284385690 | 18910 | 18920 | 18930 | 18910 | 862 |
| 592 | 20250422 | 113700 | 6268080240 | 18920 | 18930 | 18930 | 18920 | 31 |
| 593 | 20250422 | 113600 | 6267493660 | 18920 | 18910 | 18920 | 18910 | 544 |
| 594 | 20250422 | 113500 | 6257201210 | 18910 | 18900 | 18930 | 18900 | 533 |
| 595 | 20250422 | 113400 | 6247119690 | 18900 | 18900 | 18950 | 18890 | 675 |
| 596 | 20250422 | 113300 | 6234355380 | 18900 | 18890 | 18950 | 18890 | 523 |
| 597 | 20250422 | 113200 | 6224472480 | 18900 | 18880 | 18900 | 18880 | 292 |
| 598 | 20250422 | 113100 | 6218957100 | 18880 | 18880 | 18880 | 18870 | 1296 |
| 599 | 20250422 | 113000 | 6194493750 | 18870 | 18890 | 18890 | 18870 | 1059 |
| 600 | 20250422 | 112900 | 6174499190 | 18900 | 18910 | 18920 | 18900 | 1077 |
| 601 | 20250422 | 112800 | 6154141770 | 18920 | 18920 | 18930 | 18910 | 1782 |
| 602 | 20250422 | 112700 | 6120435910 | 18920 | 18940 | 18950 | 18920 | 3220 |
| 603 | 20250422 | 112600 | 6059454020 | 18940 | 18950 | 18960 | 18940 | 982 |
| 604 | 20250422 | 112500 | 6040842530 | 18950 | 18970 | 18970 | 18950 | 1411 |
| 605 | 20250422 | 112400 | 6014095030 | 18970 | 18970 | 18970 | 18960 | 685 |
| 606 | 20250422 | 112300 | 6001100880 | 18980 | 18980 | 18980 | 18970 | 92 |
| 607 | 20250422 | 112200 | 5999355380 | 18970 | 18970 | 18990 | 18970 | 489 |
| 608 | 20250422 | 112100 | 5990078240 | 18980 | 18990 | 18990 | 18980 | 512 |
| 609 | 20250422 | 112000 | 5980359290 | 18980 | 19000 | 19000 | 18980 | 161 |
| 610 | 20250422 | 111900 | 5977301450 | 19000 | 19010 | 19010 | 19000 | 597 |
| 611 | 20250422 | 111800 | 5965957180 | 19010 | 19010 | 19020 | 19000 | 454 |
| 612 | 20250422 | 111700 | 5957330130 | 19010 | 19020 | 19020 | 19010 | 331 |
| 613 | 20250422 | 111600 | 5951035890 | 19020 | 19030 | 19050 | 19020 | 872 |
| 614 | 20250422 | 111500 | 5934441770 | 19040 | 19040 | 19050 | 19040 | 4753 |
| 615 | 20250422 | 111400 | 5843941520 | 19040 | 19050 | 19060 | 19040 | 554 |
| 616 | 20250422 | 111300 | 5833389730 | 19050 | 18960 | 19070 | 18960 | 9448 |
| 617 | 20250422 | 111200 | 5653538810 | 18960 | 19000 | 19000 | 18960 | 2803 |
| 618 | 20250422 | 111100 | 5600294320 | 19000 | 19000 | 19010 | 19000 | 1680 |
| 619 | 20250422 | 111000 | 5568371590 | 19010 | 19000 | 19010 | 19000 | 395 |
| 620 | 20250422 | 110900 | 5560865980 | 19000 | 19000 | 19010 | 18990 | 537 |
| 621 | 20250422 | 110800 | 5550662890 | 19010 | 18990 | 19010 | 18990 | 1253 |
| 622 | 20250422 | 110700 | 5526857140 | 19000 | 19010 | 19010 | 19000 | 301 |
| 623 | 20250422 | 110600 | 5521137550 | 19000 | 19010 | 19020 | 19000 | 1451 |
| 624 | 20250422 | 110500 | 5493559440 | 19020 | 19020 | 19020 | 19010 | 1432 |
| 625 | 20250422 | 110400 | 5466326450 | 19020 | 19000 | 19030 | 19000 | 2746 |
| 626 | 20250422 | 110300 | 5414124235 | 19000 | 18980 | 19010 | 18980 | 2108 |
| 627 | 20250422 | 110200 | 5374076065 | 18980 | 18980 | 18990 | 18980 | 258 |
| 628 | 20250422 | 110100 | 5369179145 | 18980 | 18970 | 19000 | 18970 | 298 |
| 629 | 20250422 | 110000 | 5363524835 | 19000 | 18950 | 19000 | 18940 | 5312 |
| 630 | 20250422 | 105900 | 5262749275 | 18950 | 18980 | 18990 | 18950 | 1691 |
| 631 | 20250422 | 105800 | 5230680485 | 18980 | 18990 | 19000 | 18980 | 1096 |
| 632 | 20250422 | 105700 | 5209865585 | 18990 | 18980 | 19010 | 18970 | 4022 |
| 633 | 20250422 | 105600 | 5133539005 | 18980 | 19020 | 19030 | 18980 | 4726 |
| 634 | 20250422 | 105500 | 5043696395 | 19010 | 18990 | 19030 | 18980 | 9494 |
| 635 | 20250422 | 105400 | 4863298675 | 18980 | 18960 | 18990 | 18940 | 1903 |
| 636 | 20250422 | 105300 | 4827195445 | 18970 | 18940 | 18970 | 18930 | 2579 |
| 637 | 20250422 | 105200 | 4778321745 | 18930 | 18920 | 18950 | 18920 | 1151 |
| 638 | 20250422 | 105100 | 4756526725 | 18930 | 18910 | 18930 | 18900 | 1648 |
| 639 | 20250422 | 105000 | 4725341805 | 18910 | 18900 | 18910 | 18900 | 279 |
| 640 | 20250422 | 104900 | 4720066325 | 18900 | 18920 | 18920 | 18900 | 624 |
| 641 | 20250422 | 104800 | 4708268325 | 18920 | 18930 | 18930 | 18890 | 1405 |
| 642 | 20250422 | 104700 | 4681687635 | 18930 | 18930 | 18930 | 18920 | 793 |
| 643 | 20250422 | 104600 | 4666677805 | 18920 | 18920 | 18930 | 18910 | 709 |
| 644 | 20250422 | 104500 | 4653263205 | 18920 | 18910 | 18920 | 18905 | 388 |
| 645 | 20250422 | 104400 | 4645924125 | 18910 | 18910 | 18910 | 18900 | 864 |
| 646 | 20250422 | 104300 | 4629586095 | 18910 | 18890 | 18910 | 18890 | 243 |
| 647 | 20250422 | 104200 | 4624991885 | 18900 | 18900 | 18910 | 18880 | 1091 |
| 648 | 20250422 | 104100 | 4604380235 | 18910 | 18920 | 18930 | 18900 | 466 |
| 649 | 20250422 | 104000 | 4595565275 | 18915 | 18900 | 18920 | 18890 | 772 |
| 650 | 20250422 | 103900 | 4580971850 | 18890 | 18890 | 18890 | 18870 | 479 |
| 651 | 20250422 | 103800 | 4571924050 | 18890 | 18860 | 18890 | 18860 | 293 |
| 652 | 20250422 | 103700 | 4566392560 | 18850 | 18920 | 18920 | 18850 | 3451 |
| 653 | 20250422 | 103600 | 4501241370 | 18930 | 18960 | 18960 | 18930 | 1021 |
| 654 | 20250422 | 103500 | 4481908820 | 18950 | 18970 | 18970 | 18950 | 1790 |
| 655 | 20250422 | 103400 | 4447961650 | 18970 | 18940 | 18970 | 18940 | 1212 |
| 656 | 20250422 | 103300 | 4424992820 | 18940 | 18940 | 18960 | 18920 | 1209 |
| 657 | 20250422 | 103200 | 4402087945 | 18920 | 18960 | 18960 | 18920 | 1047 |
| 658 | 20250422 | 103100 | 4382256045 | 18960 | 18910 | 18960 | 18910 | 1603 |
| 659 | 20250422 | 103000 | 4351877525 | 18910 | 18930 | 18940 | 18890 | 4891 |
| 660 | 20250422 | 102900 | 4259375835 | 18940 | 18980 | 18980 | 18930 | 2948 |
| 661 | 20250422 | 102800 | 4203493845 | 18980 | 19010 | 19020 | 18980 | 2685 |
| 662 | 20250422 | 102700 | 4152481915 | 19000 | 18970 | 19020 | 18970 | 7068 |
| 663 | 20250422 | 102600 | 4018243435 | 18980 | 18930 | 18980 | 18920 | 4858 |
| 664 | 20250422 | 102500 | 3926187735 | 18920 | 18900 | 18930 | 18900 | 5232 |
| 665 | 20250422 | 102400 | 3827252015 | 18900 | 18880 | 18900 | 18880 | 2120 |
| 666 | 20250422 | 102300 | 3787194985 | 18880 | 18850 | 18880 | 18840 | 2938 |
| 667 | 20250422 | 102200 | 3731768935 | 18860 | 18860 | 18880 | 18840 | 3975 |
| 668 | 20250422 | 102100 | 3656809285 | 18880 | 18840 | 18880 | 18830 | 3888 |
| 669 | 20250422 | 102000 | 3583526155 | 18830 | 18840 | 18840 | 18830 | 256 |
| 670 | 20250422 | 101900 | 3578703985 | 18830 | 18810 | 18830 | 18810 | 1307 |
| 671 | 20250422 | 101800 | 3554099895 | 18810 | 18780 | 18820 | 18780 | 569 |
| 672 | 20250422 | 101700 | 3543401735 | 18790 | 18810 | 18810 | 18790 | 858 |
| 673 | 20250422 | 101600 | 3527272235 | 18800 | 18790 | 18800 | 18790 | 1090 |
| 674 | 20250422 | 101500 | 3506781115 | 18790 | 18790 | 18790 | 18780 | 799 |
| 675 | 20250422 | 101400 | 3491768735 | 18790 | 18800 | 18800 | 18780 | 979 |
| 676 | 20250422 | 101300 | 3473370005 | 18800 | 18790 | 18800 | 18780 | 757 |
| 677 | 20250422 | 101200 | 3459146145 | 18790 | 18790 | 18790 | 18780 | 1088 |
| 678 | 20250422 | 101100 | 3438702675 | 18790 | 18790 | 18790 | 18780 | 493 |
| 679 | 20250422 | 101000 | 3429443765 | 18790 | 18770 | 18800 | 18760 | 879 |
| 680 | 20250422 | 100900 | 3412942455 | 18760 | 18750 | 18760 | 18750 | 570 |
| 681 | 20250422 | 100800 | 3402251465 | 18750 | 18750 | 18760 | 18750 | 196 |
| 682 | 20250422 | 100700 | 3398575805 | 18750 | 18700 | 18750 | 18700 | 933 |
| 683 | 20250422 | 100600 | 3381113965 | 18720 | 18720 | 18730 | 18700 | 275 |
| 684 | 20250422 | 100500 | 3375966025 | 18720 | 18700 | 18720 | 18700 | 4870 |
| 685 | 20250422 | 100400 | 3284891065 | 18700 | 18690 | 18700 | 18680 | 1459 |
| 686 | 20250422 | 100300 | 3257622535 | 18680 | 18690 | 18690 | 18680 | 317 |
| 687 | 20250422 | 100200 | 3251700325 | 18690 | 18690 | 18700 | 18680 | 767 |
| 688 | 20250422 | 100100 | 3237365435 | 18690 | 18670 | 18700 | 18670 | 1636 |
| 689 | 20250422 | 100000 | 3206802865 | 18680 | 18690 | 18690 | 18670 | 1716 |
| 690 | 20250422 | 095900 | 3174744115 | 18690 | 18710 | 18710 | 18690 | 1019 |
| 691 | 20250422 | 095800 | 3155688425 | 18710 | 18720 | 18730 | 18710 | 963 |
| 692 | 20250422 | 095700 | 3137664405 | 18720 | 18710 | 18720 | 18700 | 1387 |
| 693 | 20250422 | 095600 | 3111707405 | 18720 | 18710 | 18720 | 18700 | 1819 |
| 694 | 20250422 | 095500 | 3077672515 | 18720 | 18720 | 18720 | 18710 | 1010 |
| 695 | 20250422 | 095400 | 3058768115 | 18720 | 18730 | 18740 | 18720 | 547 |
| 696 | 20250422 | 095300 | 3048523185 | 18730 | 18750 | 18750 | 18730 | 550 |
| 697 | 20250422 | 095200 | 3038215925 | 18750 | 18780 | 18790 | 18750 | 1713 |
| 698 | 20250422 | 095100 | 3006081515 | 18780 | 18790 | 18800 | 18760 | 1785 |
| 699 | 20250422 | 095000 | 2972561915 | 18790 | 18800 | 18820 | 18790 | 2742 |
| 700 | 20250422 | 094900 | 2920994615 | 18800 | 18790 | 18810 | 18780 | 2908 |
| 701 | 20250422 | 094800 | 2866319775 | 18790 | 18730 | 18790 | 18730 | 3219 |
| 702 | 20250422 | 094700 | 2805934775 | 18740 | 18730 | 18740 | 18720 | 1355 |
| 703 | 20250422 | 094600 | 2780556025 | 18730 | 18720 | 18730 | 18710 | 965 |
| 704 | 20250422 | 094500 | 2762493035 | 18730 | 18720 | 18730 | 18710 | 1525 |
| 705 | 20250422 | 094400 | 2733942885 | 18720 | 18720 | 18730 | 18700 | 1498 |
| 706 | 20250422 | 094300 | 2705908925 | 18710 | 18700 | 18740 | 18700 | 1533 |
| 707 | 20250422 | 094200 | 2677207805 | 18690 | 18670 | 18690 | 18670 | 742 |
| 708 | 20250422 | 094100 | 2663347935 | 18670 | 18650 | 18670 | 18650 | 2033 |
| 709 | 20250422 | 094000 | 2625421335 | 18650 | 18690 | 18690 | 18650 | 2760 |
| 710 | 20250422 | 093900 | 2573890875 | 18680 | 18700 | 18710 | 18670 | 4502 |
| 711 | 20250422 | 093800 | 2489764375 | 18710 | 18730 | 18730 | 18700 | 1869 |
| 712 | 20250422 | 093700 | 2454793155 | 18730 | 18720 | 18730 | 18710 | 1369 |
| 713 | 20250422 | 093600 | 2429158945 | 18710 | 18710 | 18720 | 18690 | 3623 |
| 714 | 20250422 | 093500 | 2361407955 | 18710 | 18690 | 18710 | 18690 | 2571 |
| 715 | 20250422 | 093400 | 2313324995 | 18700 | 18670 | 18700 | 18670 | 3837 |
| 716 | 20250422 | 093300 | 2241624595 | 18670 | 18630 | 18670 | 18610 | 2348 |
| 717 | 20250422 | 093200 | 2197820335 | 18650 | 18600 | 18650 | 18600 | 956 |
| 718 | 20250422 | 093100 | 2180025285 | 18600 | 18600 | 18600 | 18590 | 925 |
| 719 | 20250422 | 093000 | 2162825285 | 18610 | 18580 | 18610 | 18580 | 1024 |
| 720 | 20250422 | 092900 | 2143786855 | 18580 | 18520 | 18610 | 18520 | 2027 |
| 721 | 20250422 | 092800 | 2106169575 | 18520 | 18480 | 18520 | 18480 | 925 |
| 722 | 20250422 | 092700 | 2089054005 | 18480 | 18470 | 18520 | 18470 | 2125 |
| 723 | 20250422 | 092600 | 2049733325 | 18470 | 18480 | 18500 | 18460 | 1343 |
| 724 | 20250422 | 092500 | 2024920045 | 18470 | 18490 | 18490 | 18470 | 3065 |
| 725 | 20250422 | 092400 | 1968273510 | 18490 | 18470 | 18500 | 18470 | 2684 |
| 726 | 20250422 | 092300 | 1918648730 | 18480 | 18520 | 18520 | 18470 | 5298 |
| 727 | 20250422 | 092200 | 1820672620 | 18510 | 18540 | 18540 | 18510 | 3615 |
| 728 | 20250422 | 092100 | 1753712750 | 18530 | 18540 | 18660 | 18530 | 1897 |
| 729 | 20250422 | 092000 | 1718509690 | 18540 | 18540 | 18610 | 18530 | 3836 |
| 730 | 20250422 | 091900 | 1647377820 | 18530 | 18530 | 18530 | 18500 | 5065 |
| 731 | 20250422 | 091800 | 1553587610 | 18530 | 18560 | 18560 | 18520 | 4650 |
| 732 | 20250422 | 091700 | 1467361530 | 18560 | 18600 | 18600 | 18560 | 1335 |
| 733 | 20250422 | 091600 | 1442564810 | 18590 | 18660 | 18700 | 18590 | 5618 |
| 734 | 20250422 | 091500 | 1337945780 | 18680 | 18700 | 18710 | 18660 | 3378 |
| 735 | 20250422 | 091400 | 1274838340 | 18700 | 18730 | 18730 | 18690 | 2060 |
| 736 | 20250422 | 091300 | 1236283520 | 18730 | 18730 | 18730 | 18720 | 788 |
| 737 | 20250422 | 091200 | 1221525580 | 18730 | 18710 | 18730 | 18710 | 1117 |
| 738 | 20250422 | 091100 | 1200613540 | 18720 | 18650 | 18730 | 18650 | 3249 |
| 739 | 20250422 | 091000 | 1139885560 | 18650 | 18620 | 18660 | 18620 | 3053 |
| 740 | 20250422 | 090900 | 1083013740 | 18620 | 18610 | 18630 | 18600 | 2653 |
| 741 | 20250422 | 090800 | 1033626080 | 18620 | 18650 | 18660 | 18610 | 2762 |
| 742 | 20250422 | 090700 | 982182410 | 18650 | 18690 | 18700 | 18600 | 6303 |
| 743 | 20250422 | 090600 | 864668880 | 18700 | 18680 | 18710 | 18670 | 1878 |
| 744 | 20250422 | 090500 | 829566350 | 18680 | 18760 | 18770 | 18660 | 8861 |
| 745 | 20250422 | 090400 | 663821370 | 18750 | 18680 | 18780 | 18660 | 7836 |
| 746 | 20250422 | 090300 | 517318650 | 18680 | 18670 | 18780 | 18660 | 3880 |
| 747 | 20250422 | 090200 | 444757790 | 18670 | 18640 | 18680 | 18600 | 5754 |
| 748 | 20250422 | 090100 | 337489290 | 18640 | 18480 | 18660 | 18480 | 6478 |
| 749 | 20250422 | 090000 | 217430420 | 18480 | 18470 | 18590 | 18460 | 11763 |