40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 212700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 3 | 20250425 | 212600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20250425 | 212500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20250425 | 212400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20250425 | 212300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20250425 | 212200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20250425 | 212100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20250425 | 212000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20250425 | 211900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20250425 | 211800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20250425 | 211700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20250425 | 211600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20250425 | 211500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20250425 | 211400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20250425 | 211300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20250425 | 211200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20250425 | 211100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20250425 | 211000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20250425 | 210900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20250425 | 210800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20250425 | 210700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20250425 | 210600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20250425 | 210500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20250425 | 210400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20250425 | 210300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20250425 | 210200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20250425 | 210100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20250425 | 210000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20250425 | 205900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20250425 | 205800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20250425 | 205700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 33 | 20250425 | 205600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20250425 | 205500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20250425 | 205400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20250425 | 205300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20250425 | 205200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20250425 | 205100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20250425 | 205000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20250425 | 204900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20250425 | 204800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20250425 | 204700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20250425 | 204600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20250425 | 204500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20250425 | 204400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20250425 | 204300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20250425 | 204200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20250425 | 204100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20250425 | 204000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20250425 | 203900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20250425 | 203800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20250425 | 203700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20250425 | 203600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20250425 | 203500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20250425 | 203400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20250425 | 203300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20250425 | 203200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20250425 | 203100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20250425 | 203000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20250425 | 202900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20250425 | 202800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20250425 | 202700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 63 | 20250425 | 202600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20250425 | 202500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20250425 | 202400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20250425 | 202300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20250425 | 202200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20250425 | 202100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20250425 | 202000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20250425 | 201900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20250425 | 201800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20250425 | 201700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20250425 | 201600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20250425 | 201500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20250425 | 201400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20250425 | 201300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20250425 | 201200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20250425 | 201100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20250425 | 201000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20250425 | 200900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20250425 | 200800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20250425 | 200700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20250425 | 200600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20250425 | 200500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20250425 | 200400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20250425 | 200300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20250425 | 200200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20250425 | 200100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20250425 | 200000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20250425 | 195900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20250425 | 195800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20250425 | 195700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 93 | 20250425 | 195600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20250425 | 195500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20250425 | 195400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20250425 | 195300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20250425 | 195200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20250425 | 195100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20250425 | 195000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20250425 | 194900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20250425 | 194800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20250425 | 194700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20250425 | 194600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20250425 | 194500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20250425 | 194400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20250425 | 194300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20250425 | 194200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20250425 | 194100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20250425 | 194000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20250425 | 193900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20250425 | 193800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20250425 | 193700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20250425 | 193600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20250425 | 193500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20250425 | 193400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20250425 | 193300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20250425 | 193200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20250425 | 193100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20250425 | 193000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20250425 | 192900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20250425 | 192800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20250425 | 192700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 123 | 20250425 | 192600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20250425 | 192500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20250425 | 192400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20250425 | 192300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20250425 | 192200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20250425 | 192100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20250425 | 192000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20250425 | 191900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20250425 | 191800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20250425 | 191700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20250425 | 191600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20250425 | 191500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20250425 | 191400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20250425 | 191300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20250425 | 191200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20250425 | 191100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20250425 | 191000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20250425 | 190900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20250425 | 190800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20250425 | 190700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20250425 | 190600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20250425 | 190500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20250425 | 190400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20250425 | 190300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20250425 | 190200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20250425 | 190100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20250425 | 190000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20250425 | 185900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20250425 | 185800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20250425 | 185700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 153 | 20250425 | 185600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20250425 | 185500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20250425 | 185400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20250425 | 185300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20250425 | 185200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20250425 | 185100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20250425 | 185000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20250425 | 184900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20250425 | 184800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20250425 | 184700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20250425 | 184600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20250425 | 184500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20250425 | 184400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20250425 | 184300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20250425 | 184200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20250425 | 184100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20250425 | 184000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20250425 | 183900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20250425 | 183800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20250425 | 183700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20250425 | 183600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20250425 | 183500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20250425 | 183400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20250425 | 183300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20250425 | 183200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20250425 | 183100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20250425 | 183000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20250425 | 182900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20250425 | 182800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20250425 | 182700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 183 | 20250425 | 182600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20250425 | 182500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20250425 | 182400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20250425 | 182300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20250425 | 182200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20250425 | 182100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20250425 | 182000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20250425 | 181900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20250425 | 181800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20250425 | 181700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20250425 | 181600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20250425 | 181500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20250425 | 181400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20250425 | 181300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20250425 | 181200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20250425 | 181100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20250425 | 181000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20250425 | 180900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20250425 | 180800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20250425 | 180700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20250425 | 180600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20250425 | 180500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20250425 | 180400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20250425 | 180300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20250425 | 180200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20250425 | 180100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20250425 | 180000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20250425 | 175900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20250425 | 175800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20250425 | 175700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 213 | 20250425 | 175600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20250425 | 175500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20250425 | 175400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20250425 | 175300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20250425 | 175200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20250425 | 175100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20250425 | 175000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20250425 | 174900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20250425 | 174800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20250425 | 174700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20250425 | 174600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20250425 | 174500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20250425 | 174400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20250425 | 174300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20250425 | 174200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20250425 | 174100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20250425 | 174000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20250425 | 173900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20250425 | 173800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20250425 | 173700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20250425 | 173600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20250425 | 173500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20250425 | 173400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20250425 | 173300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20250425 | 173200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20250425 | 173100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20250425 | 173000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20250425 | 172900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20250425 | 172800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20250425 | 172700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 243 | 20250425 | 172600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20250425 | 172500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20250425 | 172400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20250425 | 172300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20250425 | 172200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20250425 | 172100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20250425 | 172000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20250425 | 171900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20250425 | 171800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20250425 | 171700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20250425 | 171600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20250425 | 171500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20250425 | 171400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20250425 | 171300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20250425 | 171200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20250425 | 171100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20250425 | 171000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20250425 | 170900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20250425 | 170800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20250425 | 170700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20250425 | 170600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20250425 | 170500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20250425 | 170400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20250425 | 170300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20250425 | 170200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20250425 | 170100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20250425 | 170000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20250425 | 165900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20250425 | 165800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20250425 | 165700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 273 | 20250425 | 165600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20250425 | 165500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20250425 | 165400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20250425 | 165300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20250425 | 165200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20250425 | 165100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20250425 | 165000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20250425 | 164900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20250425 | 164800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20250425 | 164700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20250425 | 164600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20250425 | 164500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20250425 | 164400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20250425 | 164300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20250425 | 164200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20250425 | 164100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20250425 | 164000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20250425 | 163900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20250425 | 163800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20250425 | 163700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20250425 | 163600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20250425 | 163500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20250425 | 163400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20250425 | 163300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20250425 | 163200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20250425 | 163100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20250425 | 163000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20250425 | 162900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20250425 | 162800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20250425 | 162700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 303 | 20250425 | 162600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20250425 | 162500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20250425 | 162400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20250425 | 162300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20250425 | 162200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20250425 | 162100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20250425 | 162000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20250425 | 161900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20250425 | 161800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20250425 | 161700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20250425 | 161600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20250425 | 161500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20250425 | 161400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20250425 | 161300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20250425 | 161200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20250425 | 161100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20250425 | 161000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20250425 | 160900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20250425 | 160800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20250425 | 160700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20250425 | 160600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20250425 | 160500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20250425 | 160400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20250425 | 160300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20250425 | 160200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20250425 | 160100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20250425 | 160000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20250425 | 155900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20250425 | 155800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20250425 | 155700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 333 | 20250425 | 155600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20250425 | 155500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20250425 | 155400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20250425 | 155300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20250425 | 155200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20250425 | 155100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 339 | 20250425 | 155000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 340 | 20250425 | 154900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 341 | 20250425 | 154800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 342 | 20250425 | 154700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 343 | 20250425 | 154600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 344 | 20250425 | 154500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 345 | 20250425 | 154400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 346 | 20250425 | 154300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 347 | 20250425 | 154200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 348 | 20250425 | 154100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 349 | 20250425 | 154000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 350 | 20250425 | 153900 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 351 | 20250425 | 153800 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 352 | 20250425 | 153700 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 353 | 20250425 | 153600 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 354 | 20250425 | 153500 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 355 | 20250425 | 153400 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 356 | 20250425 | 153300 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 357 | 20250425 | 153200 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 358 | 20250425 | 153100 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 0 |
| 359 | 20250425 | 153000 | 8009621330 | 18940 | 18940 | 18940 | 18940 | 10008 |
| 360 | 20250425 | 152900 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 361 | 20250425 | 152800 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 362 | 20250425 | 152700 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 363 | 20250425 | 152600 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 364 | 20250425 | 152500 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 365 | 20250425 | 152400 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 366 | 20250425 | 152300 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 367 | 20250425 | 152200 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 368 | 20250425 | 152100 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 369 | 20250425 | 152000 | 7820069810 | 18950 | 18950 | 18950 | 18950 | 0 |
| 370 | 20250425 | 151900 | 7820069810 | 18950 | 18960 | 18960 | 18950 | 661 |
| 371 | 20250425 | 151800 | 7807540770 | 18950 | 18950 | 18960 | 18940 | 1153 |
| 372 | 20250425 | 151700 | 7785696330 | 18950 | 18950 | 18950 | 18940 | 679 |
| 373 | 20250425 | 151600 | 7772831970 | 18940 | 18940 | 18950 | 18930 | 951 |
| 374 | 20250425 | 151500 | 7754824980 | 18940 | 18940 | 18950 | 18940 | 260 |
| 375 | 20250425 | 151400 | 7749900150 | 18950 | 18950 | 18960 | 18940 | 1143 |
| 376 | 20250425 | 151300 | 7728241250 | 18940 | 18950 | 18950 | 18930 | 397 |
| 377 | 20250425 | 151200 | 7720721980 | 18950 | 18950 | 18950 | 18940 | 1097 |
| 378 | 20250425 | 151100 | 7699941500 | 18950 | 18950 | 18950 | 18950 | 87 |
| 379 | 20250425 | 151000 | 7698292850 | 18950 | 18940 | 18950 | 18935 | 878 |
| 380 | 20250425 | 150900 | 7681660490 | 18930 | 18930 | 18940 | 18930 | 1100 |
| 381 | 20250425 | 150800 | 7660832040 | 18940 | 18940 | 18940 | 18930 | 253 |
| 382 | 20250425 | 150700 | 7656042110 | 18935 | 18930 | 18940 | 18930 | 340 |
| 383 | 20250425 | 150600 | 7649605685 | 18940 | 18940 | 18950 | 18930 | 304 |
| 384 | 20250425 | 150500 | 7643848205 | 18950 | 18930 | 18950 | 18920 | 4493 |
| 385 | 20250425 | 150400 | 7558824575 | 18920 | 18930 | 18930 | 18920 | 476 |
| 386 | 20250425 | 150300 | 7549817865 | 18920 | 18930 | 18930 | 18920 | 87 |
| 387 | 20250425 | 150200 | 7548171025 | 18920 | 18930 | 18930 | 18920 | 633 |
| 388 | 20250425 | 150100 | 7536190525 | 18930 | 18930 | 18940 | 18930 | 1012 |
| 389 | 20250425 | 150000 | 7517032125 | 18940 | 18940 | 18940 | 18930 | 177 |
| 390 | 20250425 | 145900 | 7513679805 | 18940 | 18940 | 18940 | 18940 | 97 |
| 391 | 20250425 | 145800 | 7511842625 | 18930 | 18940 | 18940 | 18930 | 454 |
| 392 | 20250425 | 145700 | 7503247075 | 18940 | 18930 | 18940 | 18930 | 925 |
| 393 | 20250425 | 145600 | 7485732020 | 18930 | 18940 | 18940 | 18930 | 171 |
| 394 | 20250425 | 145500 | 7482494550 | 18940 | 18930 | 18940 | 18930 | 548 |
| 395 | 20250425 | 145400 | 7472117180 | 18940 | 18930 | 18940 | 18930 | 733 |
| 396 | 20250425 | 145300 | 7458238370 | 18930 | 18940 | 18940 | 18930 | 293 |
| 397 | 20250425 | 145200 | 7452690230 | 18930 | 18940 | 18950 | 18930 | 1704 |
| 398 | 20250425 | 145100 | 7420421910 | 18950 | 18960 | 18960 | 18950 | 868 |
| 399 | 20250425 | 145000 | 7403966900 | 18960 | 18950 | 18960 | 18950 | 277 |
| 400 | 20250425 | 144900 | 7398717680 | 18960 | 18960 | 18960 | 18960 | 112 |
| 401 | 20250425 | 144800 | 7396594160 | 18950 | 18940 | 18950 | 18940 | 2646 |
| 402 | 20250425 | 144700 | 7346473400 | 18940 | 18940 | 18940 | 18930 | 87 |
| 403 | 20250425 | 144600 | 7344826170 | 18940 | 18940 | 18940 | 18940 | 163 |
| 404 | 20250425 | 144500 | 7341738950 | 18940 | 18930 | 18940 | 18930 | 80 |
| 405 | 20250425 | 144400 | 7340224310 | 18930 | 18930 | 18940 | 18930 | 401 |
| 406 | 20250425 | 144300 | 7332633010 | 18930 | 18930 | 18940 | 18930 | 812 |
| 407 | 20250425 | 144200 | 7317256140 | 18940 | 18940 | 18940 | 18930 | 664 |
| 408 | 20250425 | 144100 | 7304682370 | 18950 | 18940 | 18950 | 18940 | 265 |
| 409 | 20250425 | 144000 | 7299663050 | 18940 | 18940 | 18940 | 18930 | 176 |
| 410 | 20250425 | 143900 | 7296329670 | 18940 | 18940 | 18940 | 18930 | 255 |
| 411 | 20250425 | 143800 | 7291500040 | 18940 | 18940 | 18940 | 18940 | 341 |
| 412 | 20250425 | 143700 | 7285041500 | 18940 | 18940 | 18950 | 18940 | 400 |
| 413 | 20250425 | 143600 | 7277464720 | 18940 | 18945 | 18950 | 18940 | 208 |
| 414 | 20250425 | 143500 | 7273524420 | 18950 | 18960 | 18960 | 18940 | 470 |
| 415 | 20250425 | 143400 | 7264621330 | 18960 | 18960 | 18960 | 18940 | 928 |
| 416 | 20250425 | 143300 | 7247033830 | 18960 | 18960 | 18960 | 18950 | 368 |
| 417 | 20250425 | 143200 | 7240058060 | 18960 | 18950 | 18960 | 18940 | 686 |
| 418 | 20250425 | 143100 | 7227059380 | 18960 | 18950 | 18960 | 18940 | 461 |
| 419 | 20250425 | 143000 | 7218324950 | 18950 | 18960 | 18960 | 18940 | 889 |
| 420 | 20250425 | 142900 | 7201478320 | 18950 | 18960 | 18960 | 18950 | 419 |
| 421 | 20250425 | 142800 | 7193538010 | 18960 | 18960 | 18960 | 18950 | 125 |
| 422 | 20250425 | 142700 | 7191168880 | 18960 | 18960 | 18970 | 18960 | 513 |
| 423 | 20250425 | 142600 | 7181442220 | 18960 | 18970 | 18980 | 18960 | 1306 |
| 424 | 20250425 | 142500 | 7156672050 | 18980 | 18980 | 18980 | 18970 | 653 |
| 425 | 20250425 | 142400 | 7144279380 | 18980 | 18980 | 18980 | 18980 | 63 |
| 426 | 20250425 | 142300 | 7143083640 | 18980 | 18980 | 18980 | 18980 | 198 |
| 427 | 20250425 | 142200 | 7139325600 | 18980 | 18990 | 18990 | 18980 | 499 |
| 428 | 20250425 | 142100 | 7129854540 | 18990 | 18990 | 18990 | 18990 | 45 |
| 429 | 20250425 | 142000 | 7128999990 | 18990 | 18980 | 18990 | 18980 | 1959 |
| 430 | 20250425 | 141900 | 7091816730 | 18980 | 18980 | 18980 | 18980 | 84 |
| 431 | 20250425 | 141800 | 7090222410 | 18970 | 18970 | 18980 | 18970 | 300 |
| 432 | 20250425 | 141700 | 7084530980 | 18975 | 18975 | 18975 | 18970 | 617 |
| 433 | 20250425 | 141600 | 7072826260 | 18975 | 18980 | 18980 | 18970 | 65 |
| 434 | 20250425 | 141500 | 7071592770 | 18970 | 18980 | 18980 | 18970 | 23 |
| 435 | 20250425 | 141400 | 7071156240 | 18970 | 18980 | 18980 | 18970 | 226 |
| 436 | 20250425 | 141300 | 7066867820 | 18980 | 18980 | 18980 | 18970 | 962 |
| 437 | 20250425 | 141200 | 7048610300 | 18980 | 18970 | 18980 | 18970 | 111 |
| 438 | 20250425 | 141100 | 7046504380 | 18970 | 18980 | 18980 | 18970 | 121 |
| 439 | 20250425 | 141000 | 7044208740 | 18980 | 18980 | 18980 | 18970 | 97 |
| 440 | 20250425 | 140900 | 7042368250 | 18960 | 18970 | 18970 | 18960 | 726 |
| 441 | 20250425 | 140800 | 7028596650 | 18960 | 18960 | 18960 | 18960 | 475 |
| 442 | 20250425 | 140700 | 7019590650 | 18960 | 18960 | 18960 | 18950 | 808 |
| 443 | 20250425 | 140600 | 7004272340 | 18970 | 18970 | 18970 | 18960 | 395 |
| 444 | 20250425 | 140500 | 6996781460 | 18970 | 18960 | 18970 | 18960 | 46 |
| 445 | 20250425 | 140400 | 6995908900 | 18960 | 18970 | 18970 | 18960 | 456 |
| 446 | 20250425 | 140300 | 6987262870 | 18970 | 18960 | 18980 | 18960 | 3431 |
| 447 | 20250425 | 140200 | 6922191620 | 18960 | 18960 | 18960 | 18950 | 811 |
| 448 | 20250425 | 140100 | 6906816060 | 18960 | 18960 | 18960 | 18960 | 34 |
| 449 | 20250425 | 140000 | 6906171420 | 18960 | 18960 | 18960 | 18955 | 60 |
| 450 | 20250425 | 135900 | 6905033920 | 18960 | 18950 | 18960 | 18950 | 531 |
| 451 | 20250425 | 135800 | 6894971240 | 18960 | 18960 | 18970 | 18960 | 637 |
| 452 | 20250425 | 135700 | 6882893710 | 18960 | 18930 | 18960 | 18930 | 428 |
| 453 | 20250425 | 135600 | 6874783590 | 18940 | 18940 | 18950 | 18940 | 612 |
| 454 | 20250425 | 135500 | 6863192020 | 18930 | 18950 | 18950 | 18930 | 260 |
| 455 | 20250425 | 135400 | 6858267940 | 18940 | 18950 | 18950 | 18940 | 193 |
| 456 | 20250425 | 135300 | 6854611320 | 18940 | 18940 | 18950 | 18930 | 95 |
| 457 | 20250425 | 135200 | 6852811850 | 18950 | 18940 | 18950 | 18940 | 82 |
| 458 | 20250425 | 135100 | 6851258730 | 18930 | 18930 | 18940 | 18920 | 317 |
| 459 | 20250425 | 135000 | 6845256060 | 18930 | 18930 | 18930 | 18930 | 81 |
| 460 | 20250425 | 134900 | 6843722730 | 18930 | 18940 | 18940 | 18930 | 470 |
| 461 | 20250425 | 134800 | 6834825100 | 18940 | 18930 | 18940 | 18930 | 106 |
| 462 | 20250425 | 134700 | 6832817970 | 18940 | 18950 | 18950 | 18940 | 804 |
| 463 | 20250425 | 134600 | 6817588960 | 18960 | 18930 | 18960 | 18930 | 576 |
| 464 | 20250425 | 134500 | 6806679020 | 18930 | 18930 | 18950 | 18920 | 1007 |
| 465 | 20250425 | 134400 | 6787611580 | 18930 | 18930 | 18940 | 18930 | 1258 |
| 466 | 20250425 | 134300 | 6763797260 | 18930 | 18940 | 18940 | 18930 | 62 |
| 467 | 20250425 | 134200 | 6762623060 | 18940 | 18940 | 18940 | 18930 | 461 |
| 468 | 20250425 | 134100 | 6753891730 | 18940 | 18940 | 18940 | 18940 | 435 |
| 469 | 20250425 | 134000 | 6745652830 | 18940 | 18930 | 18940 | 18920 | 263 |
| 470 | 20250425 | 133900 | 6740676180 | 18930 | 18940 | 18940 | 18920 | 262 |
| 471 | 20250425 | 133800 | 6735716020 | 18930 | 18930 | 18930 | 18920 | 606 |
| 472 | 20250425 | 133700 | 6724246980 | 18930 | 18930 | 18930 | 18930 | 161 |
| 473 | 20250425 | 133600 | 6721199250 | 18930 | 18930 | 18940 | 18930 | 538 |
| 474 | 20250425 | 133500 | 6711014580 | 18930 | 18930 | 18940 | 18930 | 680 |
| 475 | 20250425 | 133400 | 6698140830 | 18940 | 18950 | 18950 | 18930 | 1182 |
| 476 | 20250425 | 133300 | 6675762080 | 18940 | 18950 | 18960 | 18940 | 1160 |
| 477 | 20250425 | 133200 | 6653790040 | 18950 | 18950 | 18960 | 18950 | 1110 |
| 478 | 20250425 | 133100 | 6632755490 | 18960 | 18960 | 18960 | 18960 | 620 |
| 479 | 20250425 | 133000 | 6621000290 | 18960 | 18960 | 18960 | 18950 | 305 |
| 480 | 20250425 | 132900 | 6615217690 | 18960 | 18960 | 18960 | 18960 | 93 |
| 481 | 20250425 | 132800 | 6613454410 | 18960 | 18960 | 18960 | 18950 | 49 |
| 482 | 20250425 | 132700 | 6612525770 | 18960 | 18960 | 18960 | 18950 | 35 |
| 483 | 20250425 | 132600 | 6611862470 | 18950 | 18960 | 18960 | 18950 | 210 |
| 484 | 20250425 | 132500 | 6607881870 | 18960 | 18950 | 18960 | 18950 | 195 |
| 485 | 20250425 | 132400 | 6604185210 | 18960 | 18960 | 18960 | 18950 | 334 |
| 486 | 20250425 | 132300 | 6597853340 | 18960 | 18950 | 18965 | 18950 | 263 |
| 487 | 20250425 | 132200 | 6592868225 | 18950 | 18980 | 18980 | 18950 | 907 |
| 488 | 20250425 | 132100 | 6575674555 | 18980 | 18980 | 18980 | 18970 | 205 |
| 489 | 20250425 | 132000 | 6571784765 | 18980 | 18980 | 18980 | 18980 | 4 |
| 490 | 20250425 | 131900 | 6571708845 | 18970 | 18970 | 18970 | 18970 | 154 |
| 491 | 20250425 | 131800 | 6568787465 | 18970 | 18960 | 18970 | 18950 | 26 |
| 492 | 20250425 | 131700 | 6568294595 | 18950 | 18970 | 18970 | 18950 | 534 |
| 493 | 20250425 | 131600 | 6558171505 | 18970 | 18970 | 18970 | 18960 | 347 |
| 494 | 20250425 | 131500 | 6551589165 | 18960 | 18960 | 18960 | 18960 | 8 |
| 495 | 20250425 | 131400 | 6551437485 | 18970 | 18940 | 18970 | 18940 | 1452 |
| 496 | 20250425 | 131300 | 6523923345 | 18950 | 18950 | 18950 | 18940 | 199 |
| 497 | 20250425 | 131200 | 6520152335 | 18950 | 18950 | 18950 | 18940 | 221 |
| 498 | 20250425 | 131100 | 6515965435 | 18950 | 18960 | 18960 | 18940 | 1023 |
| 499 | 20250425 | 131000 | 6496577095 | 18960 | 18960 | 18960 | 18950 | 193 |
| 500 | 20250425 | 130900 | 6492918855 | 18960 | 18960 | 18960 | 18960 | 19 |
| 501 | 20250425 | 130800 | 6492558615 | 18950 | 18950 | 18960 | 18950 | 11 |
| 502 | 20250425 | 130700 | 6492350105 | 18950 | 18950 | 18950 | 18950 | 7 |
| 503 | 20250425 | 130600 | 6492217455 | 18960 | 18960 | 18960 | 18950 | 188 |
| 504 | 20250425 | 130500 | 6488653745 | 18960 | 18940 | 18960 | 18940 | 246 |
| 505 | 20250425 | 130400 | 6483992045 | 18940 | 18930 | 18940 | 18930 | 281 |
| 506 | 20250425 | 130300 | 6478671005 | 18930 | 18940 | 18940 | 18930 | 1029 |
| 507 | 20250425 | 130200 | 6459186785 | 18940 | 18930 | 18940 | 18930 | 546 |
| 508 | 20250425 | 130100 | 6448849595 | 18940 | 18930 | 18940 | 18930 | 945 |
| 509 | 20250425 | 130000 | 6430954875 | 18930 | 18930 | 18940 | 18930 | 1439 |
| 510 | 20250425 | 125900 | 6403713475 | 18930 | 18940 | 18940 | 18930 | 590 |
| 511 | 20250425 | 125800 | 6392544655 | 18940 | 18930 | 18940 | 18930 | 759 |
| 512 | 20250425 | 125700 | 6378174455 | 18950 | 18940 | 18950 | 18930 | 1173 |
| 513 | 20250425 | 125600 | 6355959235 | 18940 | 18950 | 18950 | 18940 | 147 |
| 514 | 20250425 | 125500 | 6353174935 | 18940 | 18940 | 18940 | 18940 | 128 |
| 515 | 20250425 | 125400 | 6350750615 | 18950 | 18940 | 18950 | 18940 | 374 |
| 516 | 20250425 | 125300 | 6343666865 | 18940 | 18940 | 18940 | 18940 | 480 |
| 517 | 20250425 | 125200 | 6334575665 | 18940 | 18940 | 18950 | 18930 | 591 |
| 518 | 20250425 | 125100 | 6323383235 | 18940 | 18950 | 18950 | 18940 | 1298 |
| 519 | 20250425 | 125000 | 6298797035 | 18950 | 18950 | 18950 | 18940 | 316 |
| 520 | 20250425 | 124900 | 6292809985 | 18950 | 18940 | 18950 | 18940 | 1087 |
| 521 | 20250425 | 124800 | 6272220825 | 18940 | 18950 | 18950 | 18940 | 37 |
| 522 | 20250425 | 124700 | 6271520025 | 18940 | 18940 | 18950 | 18940 | 311 |
| 523 | 20250425 | 124600 | 6265627575 | 18940 | 18940 | 18950 | 18930 | 3055 |
| 524 | 20250425 | 124500 | 6207775385 | 18940 | 18950 | 18950 | 18930 | 328 |
| 525 | 20250425 | 124400 | 6201563445 | 18940 | 18940 | 18940 | 18940 | 122 |
| 526 | 20250425 | 124300 | 6199252765 | 18930 | 18940 | 18940 | 18930 | 623 |
| 527 | 20250425 | 124200 | 6187454745 | 18930 | 18930 | 18940 | 18920 | 1673 |
| 528 | 20250425 | 124100 | 6155788375 | 18940 | 18930 | 18940 | 18930 | 712 |
| 529 | 20250425 | 124000 | 6142310205 | 18940 | 18930 | 18940 | 18930 | 189 |
| 530 | 20250425 | 123900 | 6138732315 | 18940 | 18940 | 18940 | 18940 | 0 |
| 531 | 20250425 | 123800 | 6138732315 | 18940 | 18930 | 18940 | 18930 | 961 |
| 532 | 20250425 | 123700 | 6120540465 | 18940 | 18960 | 18960 | 18940 | 996 |
| 533 | 20250425 | 123600 | 6101673155 | 18950 | 18960 | 18960 | 18950 | 81 |
| 534 | 20250425 | 123500 | 6100138085 | 18950 | 18950 | 18960 | 18950 | 273 |
| 535 | 20250425 | 123400 | 6094964415 | 18950 | 18950 | 18950 | 18950 | 57 |
| 536 | 20250425 | 123300 | 6093884265 | 18960 | 18960 | 18960 | 18950 | 117 |
| 537 | 20250425 | 123200 | 6091666945 | 18950 | 18940 | 18950 | 18940 | 511 |
| 538 | 20250425 | 123100 | 6081985495 | 18950 | 18950 | 18960 | 18950 | 526 |
| 539 | 20250425 | 123000 | 6072017675 | 18950 | 18950 | 18950 | 18950 | 254 |
| 540 | 20250425 | 122900 | 6067204375 | 18960 | 18950 | 18960 | 18950 | 35 |
| 541 | 20250425 | 122800 | 6066540785 | 18960 | 18960 | 18960 | 18960 | 214 |
| 542 | 20250425 | 122700 | 6062483345 | 18960 | 18960 | 18960 | 18960 | 25 |
| 543 | 20250425 | 122600 | 6062009345 | 18960 | 18960 | 18980 | 18960 | 62 |
| 544 | 20250425 | 122500 | 6060833805 | 18950 | 18950 | 18950 | 18950 | 97 |
| 545 | 20250425 | 122400 | 6058995655 | 18960 | 18950 | 18960 | 18940 | 374 |
| 546 | 20250425 | 122300 | 6051908065 | 18950 | 18950 | 18970 | 18950 | 153 |
| 547 | 20250425 | 122200 | 6049008655 | 18950 | 18960 | 18960 | 18950 | 190 |
| 548 | 20250425 | 122100 | 6045406805 | 18960 | 18960 | 18960 | 18950 | 103 |
| 549 | 20250425 | 122000 | 6043454255 | 18960 | 18950 | 18960 | 18950 | 630 |
| 550 | 20250425 | 121900 | 6031509465 | 18950 | 18960 | 18960 | 18950 | 801 |
| 551 | 20250425 | 121800 | 6016323135 | 18960 | 18960 | 18960 | 18960 | 353 |
| 552 | 20250425 | 121700 | 6009630255 | 18970 | 18960 | 18970 | 18960 | 75 |
| 553 | 20250425 | 121600 | 6008208135 | 18960 | 18980 | 18980 | 18960 | 112 |
| 554 | 20250425 | 121500 | 6006084595 | 18960 | 18980 | 18980 | 18960 | 21 |
| 555 | 20250425 | 121400 | 6005686215 | 18980 | 18980 | 18980 | 18940 | 669 |
| 556 | 20250425 | 121300 | 5993012495 | 18990 | 18980 | 18990 | 18950 | 605 |
| 557 | 20250425 | 121200 | 5981543355 | 18980 | 18990 | 18990 | 18980 | 42 |
| 558 | 20250425 | 121100 | 5980745995 | 18990 | 19000 | 19000 | 18980 | 30 |
| 559 | 20250425 | 121000 | 5980176335 | 18980 | 18990 | 18990 | 18980 | 352 |
| 560 | 20250425 | 120900 | 5973492325 | 18990 | 18990 | 18990 | 18990 | 235 |
| 561 | 20250425 | 120800 | 5969029675 | 19000 | 18980 | 19000 | 18980 | 466 |
| 562 | 20250425 | 120700 | 5960180845 | 18990 | 18980 | 18990 | 18980 | 165 |
| 563 | 20250425 | 120600 | 5957048135 | 18990 | 18990 | 18990 | 18990 | 328 |
| 564 | 20250425 | 120500 | 5950819415 | 18990 | 18990 | 18990 | 18990 | 14 |
| 565 | 20250425 | 120400 | 5950553555 | 18990 | 18990 | 18990 | 18990 | 387 |
| 566 | 20250425 | 120300 | 5943204425 | 18990 | 18990 | 18990 | 18950 | 386 |
| 567 | 20250425 | 120200 | 5935878765 | 18990 | 18990 | 18990 | 18990 | 0 |
| 568 | 20250425 | 120100 | 5935878765 | 18990 | 18990 | 18990 | 18990 | 13 |
| 569 | 20250425 | 120000 | 5935631895 | 18990 | 18990 | 18990 | 18990 | 0 |
| 570 | 20250425 | 115900 | 5935631895 | 18990 | 18950 | 18990 | 18950 | 507 |
| 571 | 20250425 | 115800 | 5926015965 | 18950 | 18940 | 18950 | 18940 | 367 |
| 572 | 20250425 | 115700 | 5919064315 | 18940 | 18950 | 18960 | 18940 | 629 |
| 573 | 20250425 | 115600 | 5907139065 | 18950 | 18950 | 18950 | 18950 | 106 |
| 574 | 20250425 | 115500 | 5905130365 | 18950 | 18960 | 18960 | 18950 | 28 |
| 575 | 20250425 | 115400 | 5904599585 | 18960 | 18960 | 18980 | 18960 | 1220 |
| 576 | 20250425 | 115300 | 5881467785 | 18960 | 18970 | 18980 | 18960 | 172 |
| 577 | 20250425 | 115200 | 5878204175 | 18980 | 18950 | 18980 | 18940 | 397 |
| 578 | 20250425 | 115100 | 5870678755 | 18950 | 18940 | 18950 | 18940 | 218 |
| 579 | 20250425 | 115000 | 5866549035 | 18950 | 18950 | 18950 | 18950 | 23 |
| 580 | 20250425 | 114900 | 5866113185 | 18950 | 18950 | 18950 | 18950 | 182 |
| 581 | 20250425 | 114800 | 5862664285 | 18950 | 18960 | 18960 | 18950 | 22 |
| 582 | 20250425 | 114700 | 5862247265 | 18960 | 18950 | 18960 | 18950 | 169 |
| 583 | 20250425 | 114600 | 5859043275 | 18950 | 18950 | 18950 | 18950 | 628 |
| 584 | 20250425 | 114500 | 5847142675 | 18960 | 18950 | 18970 | 18950 | 510 |
| 585 | 20250425 | 114400 | 5837475055 | 18940 | 18940 | 18940 | 18940 | 529 |
| 586 | 20250425 | 114300 | 5827455795 | 18940 | 18950 | 18950 | 18940 | 1089 |
| 587 | 20250425 | 114200 | 5806830005 | 18940 | 18940 | 18940 | 18940 | 59 |
| 588 | 20250425 | 114100 | 5805712545 | 18940 | 18950 | 18950 | 18940 | 129 |
| 589 | 20250425 | 114000 | 5803269115 | 18950 | 18950 | 18950 | 18945 | 192 |
| 590 | 20250425 | 113900 | 5799630760 | 18950 | 18940 | 18950 | 18940 | 161 |
| 591 | 20250425 | 113800 | 5796580330 | 18950 | 18950 | 18950 | 18940 | 498 |
| 592 | 20250425 | 113700 | 5787146230 | 18960 | 18960 | 18960 | 18950 | 1231 |
| 593 | 20250425 | 113600 | 5763817370 | 18960 | 18960 | 18960 | 18960 | 199 |
| 594 | 20250425 | 113500 | 5760044330 | 18960 | 18950 | 18960 | 18950 | 49 |
| 595 | 20250425 | 113400 | 5759115400 | 18950 | 18960 | 18960 | 18950 | 246 |
| 596 | 20250425 | 113300 | 5754452650 | 18960 | 18960 | 18970 | 18960 | 351 |
| 597 | 20250425 | 113200 | 5747796740 | 18970 | 18970 | 18970 | 18970 | 62 |
| 598 | 20250425 | 113100 | 5746620600 | 18960 | 18960 | 18980 | 18950 | 163 |
| 599 | 20250425 | 113000 | 5743528410 | 18960 | 18960 | 18960 | 18960 | 309 |
| 600 | 20250425 | 112900 | 5737669770 | 18980 | 18980 | 18990 | 18980 | 37 |
| 601 | 20250425 | 112800 | 5736967470 | 18960 | 18970 | 18970 | 18960 | 106 |
| 602 | 20250425 | 112700 | 5734956670 | 18960 | 18970 | 18980 | 18960 | 342 |
| 603 | 20250425 | 112600 | 5728472010 | 18980 | 18970 | 18980 | 18970 | 237 |
| 604 | 20250425 | 112500 | 5723974140 | 18970 | 18980 | 18990 | 18970 | 479 |
| 605 | 20250425 | 112400 | 5714884270 | 18990 | 18990 | 18990 | 18980 | 19 |
| 606 | 20250425 | 112300 | 5714523530 | 19000 | 19000 | 19000 | 18990 | 79 |
| 607 | 20250425 | 112200 | 5713023210 | 19000 | 18990 | 19000 | 18990 | 484 |
| 608 | 20250425 | 112100 | 5703827310 | 18970 | 18990 | 18990 | 18970 | 128 |
| 609 | 20250425 | 112000 | 5701396690 | 18960 | 18960 | 19000 | 18940 | 2279 |
| 610 | 20250425 | 111900 | 5658143260 | 18940 | 18960 | 18960 | 18940 | 513 |
| 611 | 20250425 | 111800 | 5648420700 | 18950 | 18950 | 18960 | 18950 | 104 |
| 612 | 20250425 | 111700 | 5646449780 | 18950 | 18960 | 18960 | 18950 | 130 |
| 613 | 20250425 | 111600 | 5643986080 | 18960 | 18960 | 18970 | 18950 | 470 |
| 614 | 20250425 | 111500 | 5635076540 | 18960 | 18950 | 18960 | 18950 | 57 |
| 615 | 20250425 | 111400 | 5633996320 | 18950 | 18950 | 18950 | 18950 | 66 |
| 616 | 20250425 | 111300 | 5632745620 | 18950 | 18960 | 18960 | 18950 | 384 |
| 617 | 20250425 | 111200 | 5625465190 | 18950 | 18950 | 18950 | 18940 | 262 |
| 618 | 20250425 | 111100 | 5620501930 | 18950 | 18960 | 18960 | 18940 | 293 |
| 619 | 20250425 | 111000 | 5614948840 | 18960 | 18950 | 18960 | 18950 | 277 |
| 620 | 20250425 | 110900 | 5609697300 | 18950 | 18940 | 18950 | 18940 | 84 |
| 621 | 20250425 | 110800 | 5608105510 | 18940 | 18940 | 18950 | 18940 | 299 |
| 622 | 20250425 | 110700 | 5602442440 | 18950 | 18950 | 18950 | 18950 | 41 |
| 623 | 20250425 | 110600 | 5601665490 | 18950 | 18940 | 18950 | 18940 | 126 |
| 624 | 20250425 | 110500 | 5599278030 | 18940 | 18940 | 18960 | 18940 | 119 |
| 625 | 20250425 | 110400 | 5597023530 | 18940 | 18930 | 18940 | 18930 | 675 |
| 626 | 20250425 | 110300 | 5584239090 | 18930 | 18930 | 18940 | 18930 | 121 |
| 627 | 20250425 | 110200 | 5581948540 | 18930 | 18920 | 18930 | 18920 | 666 |
| 628 | 20250425 | 110100 | 5569343690 | 18930 | 18920 | 18930 | 18920 | 619 |
| 629 | 20250425 | 110000 | 5557627120 | 18920 | 18930 | 18930 | 18920 | 132 |
| 630 | 20250425 | 105900 | 5555128690 | 18930 | 18930 | 18940 | 18920 | 952 |
| 631 | 20250425 | 105800 | 5537112390 | 18930 | 18940 | 18940 | 18930 | 216 |
| 632 | 20250425 | 105700 | 5533021650 | 18940 | 18960 | 18960 | 18940 | 302 |
| 633 | 20250425 | 105600 | 5527301190 | 18950 | 18950 | 18950 | 18940 | 111 |
| 634 | 20250425 | 105500 | 5525197800 | 18940 | 18950 | 18960 | 18940 | 1058 |
| 635 | 20250425 | 105400 | 5505148840 | 18950 | 18960 | 18960 | 18950 | 565 |
| 636 | 20250425 | 105300 | 5494438880 | 18960 | 18970 | 18980 | 18960 | 107 |
| 637 | 20250425 | 105200 | 5492409790 | 18960 | 18970 | 18970 | 18960 | 1459 |
| 638 | 20250425 | 105100 | 5464735570 | 18970 | 18990 | 18990 | 18970 | 49 |
| 639 | 20250425 | 105000 | 5463805760 | 18990 | 18980 | 18990 | 18970 | 1273 |
| 640 | 20250425 | 104900 | 5439649420 | 18990 | 19000 | 19000 | 18980 | 674 |
| 641 | 20250425 | 104800 | 5426855100 | 19000 | 19010 | 19020 | 19000 | 786 |
| 642 | 20250425 | 104700 | 5411915630 | 19010 | 19010 | 19020 | 19010 | 281 |
| 643 | 20250425 | 104600 | 5406573580 | 19010 | 19000 | 19030 | 19000 | 860 |
| 644 | 20250425 | 104500 | 5390230220 | 19000 | 19010 | 19010 | 19000 | 1822 |
| 645 | 20250425 | 104400 | 5355609010 | 19020 | 19030 | 19030 | 19010 | 536 |
| 646 | 20250425 | 104300 | 5345410550 | 19030 | 19020 | 19030 | 19000 | 857 |
| 647 | 20250425 | 104200 | 5329119790 | 19020 | 19000 | 19020 | 19000 | 895 |
| 648 | 20250425 | 104100 | 5312107220 | 19000 | 18990 | 19000 | 18980 | 3134 |
| 649 | 20250425 | 104000 | 5252575490 | 18990 | 18980 | 18990 | 18980 | 322 |
| 650 | 20250425 | 103900 | 5246460850 | 18980 | 18990 | 18990 | 18970 | 725 |
| 651 | 20250425 | 103800 | 5232700010 | 18990 | 19000 | 19000 | 18970 | 618 |
| 652 | 20250425 | 103700 | 5220966100 | 19000 | 18950 | 19000 | 18950 | 793 |
| 653 | 20250425 | 103600 | 5205921120 | 18950 | 18950 | 18950 | 18940 | 345 |
| 654 | 20250425 | 103500 | 5199385930 | 18950 | 18950 | 18950 | 18940 | 957 |
| 655 | 20250425 | 103400 | 5181252380 | 18950 | 18950 | 18960 | 18950 | 810 |
| 656 | 20250425 | 103300 | 5165902510 | 18950 | 18950 | 18950 | 18950 | 182 |
| 657 | 20250425 | 103200 | 5162453610 | 18950 | 18950 | 18950 | 18950 | 853 |
| 658 | 20250425 | 103100 | 5146289260 | 18940 | 18950 | 18950 | 18930 | 491 |
| 659 | 20250425 | 103000 | 5136985960 | 18950 | 18920 | 18950 | 18910 | 961 |
| 660 | 20250425 | 102900 | 5118799970 | 18920 | 18920 | 18920 | 18910 | 223 |
| 661 | 20250425 | 102800 | 5114582640 | 18920 | 18910 | 18920 | 18910 | 923 |
| 662 | 20250425 | 102700 | 5097128260 | 18920 | 18920 | 18920 | 18900 | 1355 |
| 663 | 20250425 | 102600 | 5071506180 | 18920 | 18930 | 18930 | 18900 | 3128 |
| 664 | 20250425 | 102500 | 5012350590 | 18930 | 18940 | 18940 | 18920 | 641 |
| 665 | 20250425 | 102400 | 5000220030 | 18940 | 18930 | 18940 | 18920 | 1162 |
| 666 | 20250425 | 102300 | 4978233360 | 18930 | 18930 | 18930 | 18930 | 282 |
| 667 | 20250425 | 102200 | 4972895100 | 18930 | 18930 | 18930 | 18930 | 513 |
| 668 | 20250425 | 102100 | 4963184010 | 18920 | 18930 | 18930 | 18920 | 374 |
| 669 | 20250425 | 102000 | 4956104550 | 18930 | 18930 | 18950 | 18920 | 1324 |
| 670 | 20250425 | 101900 | 4931041050 | 18930 | 18930 | 18950 | 18930 | 1208 |
| 671 | 20250425 | 101800 | 4908172790 | 18930 | 18930 | 18930 | 18920 | 747 |
| 672 | 20250425 | 101700 | 4894038100 | 18930 | 18930 | 18930 | 18930 | 700 |
| 673 | 20250425 | 101600 | 4880787100 | 18930 | 18930 | 18940 | 18930 | 1785 |
| 674 | 20250425 | 101500 | 4846996700 | 18940 | 18930 | 18940 | 18930 | 696 |
| 675 | 20250425 | 101400 | 4833816230 | 18940 | 18940 | 18940 | 18930 | 580 |
| 676 | 20250425 | 101300 | 4822836505 | 18940 | 18940 | 18940 | 18930 | 1480 |
| 677 | 20250425 | 101200 | 4794815835 | 18940 | 18940 | 18940 | 18930 | 578 |
| 678 | 20250425 | 101100 | 4783868545 | 18930 | 18940 | 18940 | 18930 | 647 |
| 679 | 20250425 | 101000 | 4771615590 | 18930 | 18940 | 18950 | 18930 | 366 |
| 680 | 20250425 | 100900 | 4764683540 | 18940 | 18940 | 18950 | 18930 | 1015 |
| 681 | 20250425 | 100800 | 4745459790 | 18945 | 18950 | 18955 | 18940 | 2519 |
| 682 | 20250425 | 100700 | 4697747150 | 18950 | 18950 | 18960 | 18950 | 865 |
| 683 | 20250425 | 100600 | 4681354790 | 18950 | 18960 | 18960 | 18940 | 527 |
| 684 | 20250425 | 100500 | 4671368430 | 18960 | 18950 | 18960 | 18950 | 1862 |
| 685 | 20250425 | 100400 | 4636080240 | 18950 | 18970 | 18970 | 18950 | 1508 |
| 686 | 20250425 | 100300 | 4607489220 | 18970 | 18985 | 18990 | 18970 | 1581 |
| 687 | 20250425 | 100200 | 4577491270 | 18980 | 18980 | 18980 | 18970 | 1088 |
| 688 | 20250425 | 100100 | 4556846130 | 18970 | 18980 | 18980 | 18970 | 667 |
| 689 | 20250425 | 100000 | 4544191940 | 18970 | 18980 | 18980 | 18970 | 970 |
| 690 | 20250425 | 095900 | 4525789990 | 18970 | 19000 | 19000 | 18970 | 1072 |
| 691 | 20250425 | 095800 | 4505450460 | 19000 | 19010 | 19010 | 18970 | 4188 |
| 692 | 20250425 | 095700 | 4425912410 | 19000 | 19030 | 19030 | 18990 | 1366 |
| 693 | 20250425 | 095600 | 4399954470 | 19020 | 19005 | 19020 | 19000 | 382 |
| 694 | 20250425 | 095500 | 4392692040 | 19010 | 19005 | 19010 | 18990 | 2284 |
| 695 | 20250425 | 095400 | 4349301455 | 19005 | 19020 | 19020 | 19005 | 711 |
| 696 | 20250425 | 095300 | 4335783830 | 19010 | 19020 | 19020 | 19000 | 456 |
| 697 | 20250425 | 095200 | 4327115270 | 19020 | 19020 | 19030 | 19010 | 650 |
| 698 | 20250425 | 095100 | 4314754070 | 19020 | 19010 | 19025 | 19010 | 376 |
| 699 | 20250425 | 095000 | 4307602600 | 19010 | 19010 | 19020 | 19000 | 1525 |
| 700 | 20250425 | 094900 | 4278612050 | 19010 | 19020 | 19020 | 19000 | 651 |
| 701 | 20250425 | 094800 | 4266236520 | 19010 | 19020 | 19030 | 19010 | 645 |
| 702 | 20250425 | 094700 | 4253970960 | 19030 | 19020 | 19030 | 19010 | 1642 |
| 703 | 20250425 | 094600 | 4222746880 | 19020 | 19030 | 19040 | 19020 | 1313 |
| 704 | 20250425 | 094500 | 4197770770 | 19040 | 19040 | 19050 | 19030 | 817 |
| 705 | 20250425 | 094400 | 4182218080 | 19040 | 19070 | 19070 | 19040 | 1251 |
| 706 | 20250425 | 094300 | 4158379150 | 19070 | 19090 | 19100 | 19070 | 1934 |
| 707 | 20250425 | 094200 | 4121465850 | 19090 | 19100 | 19100 | 19090 | 1360 |
| 708 | 20250425 | 094100 | 4095503330 | 19090 | 19090 | 19100 | 19090 | 414 |
| 709 | 20250425 | 094000 | 4087598380 | 19100 | 19090 | 19100 | 19090 | 817 |
| 710 | 20250425 | 093900 | 4072000730 | 19090 | 19090 | 19090 | 19070 | 1224 |
| 711 | 20250425 | 093800 | 4048642660 | 19090 | 19070 | 19110 | 19070 | 3217 |
| 712 | 20250425 | 093700 | 3987227745 | 19070 | 19070 | 19090 | 19070 | 654 |
| 713 | 20250425 | 093600 | 3974752855 | 19070 | 19050 | 19080 | 19020 | 2481 |
| 714 | 20250425 | 093500 | 3927477415 | 19060 | 19050 | 19060 | 19040 | 1569 |
| 715 | 20250425 | 093400 | 3897595665 | 19060 | 19060 | 19060 | 19050 | 457 |
| 716 | 20250425 | 093300 | 3888885295 | 19050 | 19080 | 19080 | 19050 | 1166 |
| 717 | 20250425 | 093200 | 3866664105 | 19070 | 19050 | 19080 | 19050 | 2491 |
| 718 | 20250425 | 093100 | 3819149235 | 19060 | 19060 | 19060 | 19040 | 502 |
| 719 | 20250425 | 093000 | 3809587205 | 19050 | 19060 | 19070 | 19040 | 1649 |
| 720 | 20250425 | 092900 | 3778163715 | 19060 | 19070 | 19080 | 19060 | 408 |
| 721 | 20250425 | 092800 | 3770383835 | 19080 | 19070 | 19080 | 19070 | 2059 |
| 722 | 20250425 | 092700 | 3731109625 | 19070 | 19070 | 19080 | 19050 | 4973 |
| 723 | 20250425 | 092600 | 3636275885 | 19070 | 19030 | 19070 | 19030 | 3346 |
| 724 | 20250425 | 092500 | 3572517205 | 19020 | 18970 | 19020 | 18970 | 632 |
| 725 | 20250425 | 092400 | 3560510985 | 18970 | 19000 | 19010 | 18970 | 3495 |
| 726 | 20250425 | 092300 | 3494150375 | 19010 | 19020 | 19030 | 19000 | 2079 |
| 727 | 20250425 | 092200 | 3454618435 | 19040 | 19030 | 19050 | 19020 | 5009 |
| 728 | 20250425 | 092100 | 3359240675 | 19040 | 19030 | 19040 | 19030 | 1132 |
| 729 | 20250425 | 092000 | 3337692215 | 19020 | 19010 | 19020 | 18990 | 2405 |
| 730 | 20250425 | 091900 | 3291986315 | 19000 | 19010 | 19030 | 19000 | 1368 |
| 731 | 20250425 | 091800 | 3265972685 | 19010 | 18990 | 19010 | 18980 | 1377 |
| 732 | 20250425 | 091700 | 3239812695 | 19000 | 18980 | 19010 | 18970 | 3577 |
| 733 | 20250425 | 091600 | 3171883205 | 19020 | 18960 | 19020 | 18950 | 3899 |
| 734 | 20250425 | 091500 | 3097922375 | 18950 | 18970 | 18980 | 18950 | 5362 |
| 735 | 20250425 | 091400 | 2996241215 | 18980 | 18990 | 18990 | 18970 | 2132 |
| 736 | 20250425 | 091300 | 2955776455 | 18990 | 19010 | 19010 | 18950 | 8900 |
| 737 | 20250425 | 091200 | 2786734575 | 19010 | 19020 | 19040 | 19010 | 3191 |
| 738 | 20250425 | 091100 | 2726043175 | 19030 | 19100 | 19100 | 19020 | 9238 |
| 739 | 20250425 | 091000 | 2549926075 | 19100 | 19120 | 19150 | 19080 | 5300 |
| 740 | 20250425 | 090900 | 2448651235 | 19120 | 19160 | 19170 | 19110 | 4680 |
| 741 | 20250425 | 090800 | 2359116975 | 19150 | 19220 | 19230 | 19150 | 6077 |
| 742 | 20250425 | 090700 | 2242536500 | 19220 | 19190 | 19260 | 19190 | 17056 |
| 743 | 20250425 | 090600 | 1914507760 | 19190 | 19100 | 19210 | 19090 | 31492 |
| 744 | 20250425 | 090500 | 1310606840 | 19100 | 19120 | 19130 | 19090 | 5205 |
| 745 | 20250425 | 090400 | 1211124340 | 19120 | 19140 | 19170 | 19110 | 5554 |
| 746 | 20250425 | 090300 | 1104735900 | 19140 | 19180 | 19210 | 19140 | 17284 |
| 747 | 20250425 | 090200 | 773054900 | 19190 | 19110 | 19230 | 19090 | 17792 |
| 748 | 20250425 | 090100 | 431747730 | 19110 | 19020 | 19120 | 19010 | 15728 |
| 749 | 20250425 | 090000 | 131894970 | 19030 | 19030 | 19030 | 19010 | 6932 |