40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 213000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 3 | 20250509 | 212900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20250509 | 212800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20250509 | 212700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20250509 | 212600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20250509 | 212500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20250509 | 212400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20250509 | 212300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20250509 | 212200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20250509 | 212100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20250509 | 212000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20250509 | 211900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20250509 | 211800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20250509 | 211700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20250509 | 211600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20250509 | 211500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20250509 | 211400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20250509 | 211300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20250509 | 211200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20250509 | 211100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20250509 | 211000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20250509 | 210900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20250509 | 210800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20250509 | 210700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20250509 | 210600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20250509 | 210500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20250509 | 210400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20250509 | 210300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20250509 | 210200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20250509 | 210100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20250509 | 210000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 33 | 20250509 | 205900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20250509 | 205800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20250509 | 205700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20250509 | 205600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20250509 | 205500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20250509 | 205400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20250509 | 205300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20250509 | 205200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20250509 | 205100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20250509 | 205000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20250509 | 204900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20250509 | 204800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20250509 | 204700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20250509 | 204600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20250509 | 204500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20250509 | 204400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20250509 | 204300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20250509 | 204200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20250509 | 204100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20250509 | 204000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20250509 | 203900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20250509 | 203800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20250509 | 203700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20250509 | 203600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20250509 | 203500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20250509 | 203400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20250509 | 203300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20250509 | 203200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20250509 | 203100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20250509 | 203000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 63 | 20250509 | 202900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20250509 | 202800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20250509 | 202700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20250509 | 202600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20250509 | 202500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20250509 | 202400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20250509 | 202300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20250509 | 202200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20250509 | 202100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20250509 | 202000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20250509 | 201900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20250509 | 201800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20250509 | 201700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20250509 | 201600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20250509 | 201500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20250509 | 201400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20250509 | 201300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20250509 | 201200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20250509 | 201100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20250509 | 201000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20250509 | 200900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20250509 | 200800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20250509 | 200700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20250509 | 200600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20250509 | 200500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20250509 | 200400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20250509 | 200300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20250509 | 200200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20250509 | 200100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20250509 | 200000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 93 | 20250509 | 195900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20250509 | 195800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20250509 | 195700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20250509 | 195600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20250509 | 195500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20250509 | 195400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20250509 | 195300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20250509 | 195200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20250509 | 195100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20250509 | 195000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20250509 | 194900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20250509 | 194800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20250509 | 194700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20250509 | 194600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20250509 | 194500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20250509 | 194400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20250509 | 194300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20250509 | 194200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20250509 | 194100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20250509 | 194000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20250509 | 193900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20250509 | 193800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20250509 | 193700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20250509 | 193600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20250509 | 193500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20250509 | 193400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20250509 | 193300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20250509 | 193200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20250509 | 193100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20250509 | 193000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 123 | 20250509 | 192900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20250509 | 192800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20250509 | 192700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20250509 | 192600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20250509 | 192500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20250509 | 192400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20250509 | 192300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20250509 | 192200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20250509 | 192100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20250509 | 192000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20250509 | 191900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20250509 | 191800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20250509 | 191700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20250509 | 191600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20250509 | 191500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20250509 | 191400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20250509 | 191300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20250509 | 191200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20250509 | 191100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20250509 | 191000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20250509 | 190900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20250509 | 190800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20250509 | 190700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20250509 | 190600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20250509 | 190500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20250509 | 190400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20250509 | 190300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20250509 | 190200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20250509 | 190100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20250509 | 190000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 153 | 20250509 | 185900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20250509 | 185800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20250509 | 185700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20250509 | 185600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20250509 | 185500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20250509 | 185400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20250509 | 185300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20250509 | 185200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20250509 | 185100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20250509 | 185000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20250509 | 184900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20250509 | 184800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20250509 | 184700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20250509 | 184600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20250509 | 184500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20250509 | 184400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20250509 | 184300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20250509 | 184200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20250509 | 184100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20250509 | 184000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20250509 | 183900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20250509 | 183800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20250509 | 183700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20250509 | 183600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20250509 | 183500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20250509 | 183400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20250509 | 183300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20250509 | 183200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20250509 | 183100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20250509 | 183000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 183 | 20250509 | 182900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20250509 | 182800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20250509 | 182700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20250509 | 182600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20250509 | 182500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20250509 | 182400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20250509 | 182300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20250509 | 182200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20250509 | 182100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20250509 | 182000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20250509 | 181900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20250509 | 181800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20250509 | 181700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20250509 | 181600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20250509 | 181500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20250509 | 181400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20250509 | 181300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20250509 | 181200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20250509 | 181100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20250509 | 181000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20250509 | 180900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20250509 | 180800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20250509 | 180700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20250509 | 180600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20250509 | 180500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20250509 | 180400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20250509 | 180300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20250509 | 180200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20250509 | 180100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20250509 | 180000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 213 | 20250509 | 175900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20250509 | 175800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20250509 | 175700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20250509 | 175600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20250509 | 175500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20250509 | 175400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20250509 | 175300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20250509 | 175200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20250509 | 175100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20250509 | 175000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20250509 | 174900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20250509 | 174800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20250509 | 174700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20250509 | 174600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20250509 | 174500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20250509 | 174400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20250509 | 174300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20250509 | 174200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20250509 | 174100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20250509 | 174000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20250509 | 173900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20250509 | 173800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20250509 | 173700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20250509 | 173600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20250509 | 173500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20250509 | 173400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20250509 | 173300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20250509 | 173200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20250509 | 173100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20250509 | 173000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 243 | 20250509 | 172900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20250509 | 172800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20250509 | 172700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20250509 | 172600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20250509 | 172500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20250509 | 172400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20250509 | 172300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20250509 | 172200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20250509 | 172100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20250509 | 172000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20250509 | 171900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20250509 | 171800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20250509 | 171700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20250509 | 171600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20250509 | 171500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20250509 | 171400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20250509 | 171300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20250509 | 171200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20250509 | 171100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20250509 | 171000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20250509 | 170900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20250509 | 170800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20250509 | 170700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20250509 | 170600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20250509 | 170500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20250509 | 170400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20250509 | 170300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20250509 | 170200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20250509 | 170100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20250509 | 170000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 273 | 20250509 | 165900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20250509 | 165800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20250509 | 165700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20250509 | 165600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20250509 | 165500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20250509 | 165400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20250509 | 165300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20250509 | 165200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20250509 | 165100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20250509 | 165000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20250509 | 164900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20250509 | 164800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20250509 | 164700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20250509 | 164600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20250509 | 164500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20250509 | 164400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20250509 | 164300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20250509 | 164200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20250509 | 164100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20250509 | 164000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20250509 | 163900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20250509 | 163800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20250509 | 163700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20250509 | 163600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20250509 | 163500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20250509 | 163400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20250509 | 163300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20250509 | 163200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20250509 | 163100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20250509 | 163000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 303 | 20250509 | 162900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20250509 | 162800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20250509 | 162700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20250509 | 162600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20250509 | 162500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20250509 | 162400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20250509 | 162300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20250509 | 162200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20250509 | 162100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20250509 | 162000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20250509 | 161900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20250509 | 161800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20250509 | 161700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20250509 | 161600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20250509 | 161500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20250509 | 161400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20250509 | 161300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20250509 | 161200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20250509 | 161100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20250509 | 161000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20250509 | 160900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20250509 | 160800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20250509 | 160700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20250509 | 160600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20250509 | 160500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20250509 | 160400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20250509 | 160300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20250509 | 160200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20250509 | 160100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20250509 | 160000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 12682 |
| 333 | 20250509 | 155900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20250509 | 155800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20250509 | 155700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 336 | 20250509 | 155600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 337 | 20250509 | 155500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 338 | 20250509 | 155400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 339 | 20250509 | 155300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 340 | 20250509 | 155200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 341 | 20250509 | 155100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 342 | 20250509 | 155000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 343 | 20250509 | 154900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 344 | 20250509 | 154800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20250509 | 154700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20250509 | 154600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20250509 | 154500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20250509 | 154400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20250509 | 154300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20250509 | 154200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20250509 | 154100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20250509 | 154000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20250509 | 153900 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20250509 | 153800 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20250509 | 153700 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20250509 | 153600 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20250509 | 153500 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20250509 | 153400 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 359 | 20250509 | 153300 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 360 | 20250509 | 153200 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 361 | 20250509 | 153100 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 0 |
| 362 | 20250509 | 153000 | 7735586545 | 18140 | 18140 | 18140 | 18140 | 25364 |
| 363 | 20250509 | 152900 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 364 | 20250509 | 152800 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 365 | 20250509 | 152700 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 366 | 20250509 | 152600 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 367 | 20250509 | 152500 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 368 | 20250509 | 152400 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 369 | 20250509 | 152300 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 370 | 20250509 | 152200 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 371 | 20250509 | 152100 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 372 | 20250509 | 152000 | 7505535065 | 18170 | 18170 | 18170 | 18170 | 0 |
| 373 | 20250509 | 151900 | 7505535065 | 18170 | 18140 | 18170 | 18140 | 643 |
| 374 | 20250509 | 151800 | 7493863475 | 18150 | 18140 | 18150 | 18140 | 744 |
| 375 | 20250509 | 151700 | 7480366365 | 18150 | 18140 | 18150 | 18130 | 448 |
| 376 | 20250509 | 151600 | 7472240055 | 18150 | 18150 | 18150 | 18140 | 1326 |
| 377 | 20250509 | 151500 | 7448178485 | 18150 | 18140 | 18150 | 18140 | 1650 |
| 378 | 20250509 | 151400 | 7418237395 | 18140 | 18150 | 18150 | 18130 | 1199 |
| 379 | 20250509 | 151300 | 7396491285 | 18150 | 18140 | 18150 | 18140 | 262 |
| 380 | 20250509 | 151200 | 7391738535 | 18140 | 18140 | 18140 | 18130 | 490 |
| 381 | 20250509 | 151100 | 7382852495 | 18130 | 18130 | 18140 | 18130 | 535 |
| 382 | 20250509 | 151000 | 7373149305 | 18140 | 18130 | 18140 | 18130 | 1171 |
| 383 | 20250509 | 150900 | 7351915165 | 18140 | 18140 | 18140 | 18130 | 177 |
| 384 | 20250509 | 150800 | 7348705175 | 18140 | 18140 | 18150 | 18130 | 1860 |
| 385 | 20250509 | 150700 | 7314966095 | 18140 | 18150 | 18150 | 18140 | 648 |
| 386 | 20250509 | 150600 | 7303207765 | 18150 | 18150 | 18150 | 18140 | 1279 |
| 387 | 20250509 | 150500 | 7280002345 | 18150 | 18150 | 18160 | 18140 | 1269 |
| 388 | 20250509 | 150400 | 7256974405 | 18150 | 18150 | 18160 | 18150 | 1711 |
| 389 | 20250509 | 150300 | 7225912005 | 18150 | 18160 | 18160 | 18140 | 2576 |
| 390 | 20250509 | 150200 | 7179160620 | 18160 | 18165 | 18165 | 18160 | 156 |
| 391 | 20250509 | 150100 | 7176327560 | 18170 | 18160 | 18170 | 18160 | 178 |
| 392 | 20250509 | 150000 | 7173094680 | 18155 | 18150 | 18160 | 18150 | 284 |
| 393 | 20250509 | 145900 | 7167938260 | 18160 | 18160 | 18160 | 18150 | 405 |
| 394 | 20250509 | 145800 | 7160584460 | 18160 | 18160 | 18170 | 18150 | 820 |
| 395 | 20250509 | 145700 | 7145694250 | 18160 | 18170 | 18170 | 18160 | 750 |
| 396 | 20250509 | 145600 | 7132073340 | 18170 | 18160 | 18170 | 18160 | 39 |
| 397 | 20250509 | 145500 | 7131364830 | 18160 | 18170 | 18170 | 18160 | 713 |
| 398 | 20250509 | 145400 | 7118416060 | 18170 | 18150 | 18170 | 18150 | 833 |
| 399 | 20250509 | 145300 | 7103291280 | 18150 | 18150 | 18150 | 18150 | 5 |
| 400 | 20250509 | 145200 | 7103200530 | 18140 | 18130 | 18140 | 18130 | 1001 |
| 401 | 20250509 | 145100 | 7085043080 | 18130 | 18130 | 18140 | 18130 | 655 |
| 402 | 20250509 | 145000 | 7073163890 | 18140 | 18140 | 18140 | 18130 | 168 |
| 403 | 20250509 | 144900 | 7070117230 | 18130 | 18130 | 18140 | 18130 | 458 |
| 404 | 20250509 | 144800 | 7061813680 | 18130 | 18130 | 18130 | 18120 | 2149 |
| 405 | 20250509 | 144700 | 7022857900 | 18140 | 18140 | 18140 | 18130 | 803 |
| 406 | 20250509 | 144600 | 7008292480 | 18150 | 18140 | 18150 | 18130 | 772 |
| 407 | 20250509 | 144500 | 6994288665 | 18140 | 18140 | 18150 | 18140 | 864 |
| 408 | 20250509 | 144400 | 6978614885 | 18140 | 18150 | 18150 | 18140 | 100 |
| 409 | 20250509 | 144300 | 6976800875 | 18150 | 18150 | 18150 | 18140 | 84 |
| 410 | 20250509 | 144200 | 6975276325 | 18150 | 18150 | 18150 | 18140 | 210 |
| 411 | 20250509 | 144100 | 6971466715 | 18130 | 18150 | 18150 | 18130 | 511 |
| 412 | 20250509 | 144000 | 6962197395 | 18140 | 18150 | 18150 | 18140 | 170 |
| 413 | 20250509 | 143900 | 6959113575 | 18150 | 18140 | 18150 | 18140 | 161 |
| 414 | 20250509 | 143800 | 6956193005 | 18140 | 18140 | 18150 | 18130 | 309 |
| 415 | 20250509 | 143700 | 6950587885 | 18150 | 18150 | 18150 | 18130 | 2149 |
| 416 | 20250509 | 143600 | 6911611965 | 18150 | 18160 | 18160 | 18150 | 688 |
| 417 | 20250509 | 143500 | 6899123695 | 18160 | 18160 | 18170 | 18160 | 85 |
| 418 | 20250509 | 143400 | 6897579995 | 18160 | 18150 | 18160 | 18150 | 151 |
| 419 | 20250509 | 143300 | 6894839225 | 18150 | 18150 | 18150 | 18140 | 967 |
| 420 | 20250509 | 143200 | 6877291565 | 18150 | 18160 | 18160 | 18150 | 101 |
| 421 | 20250509 | 143100 | 6875458385 | 18150 | 18150 | 18150 | 18140 | 108 |
| 422 | 20250509 | 143000 | 6873498685 | 18150 | 18140 | 18150 | 18140 | 815 |
| 423 | 20250509 | 142900 | 6858714305 | 18130 | 18130 | 18140 | 18130 | 156 |
| 424 | 20250509 | 142800 | 6855884790 | 18130 | 18130 | 18140 | 18130 | 280 |
| 425 | 20250509 | 142700 | 6850808295 | 18140 | 18130 | 18140 | 18130 | 156 |
| 426 | 20250509 | 142600 | 6847979945 | 18130 | 18130 | 18130 | 18130 | 469 |
| 427 | 20250509 | 142500 | 6839476975 | 18130 | 18140 | 18140 | 18130 | 3937 |
| 428 | 20250509 | 142400 | 6768099045 | 18140 | 18130 | 18140 | 18130 | 109 |
| 429 | 20250509 | 142300 | 6766122835 | 18130 | 18150 | 18150 | 18130 | 1374 |
| 430 | 20250509 | 142200 | 6741199365 | 18160 | 18160 | 18160 | 18140 | 482 |
| 431 | 20250509 | 142100 | 6732450175 | 18150 | 18180 | 18180 | 18150 | 541 |
| 432 | 20250509 | 142000 | 6722630815 | 18180 | 18180 | 18190 | 18130 | 5417 |
| 433 | 20250509 | 141900 | 6624309465 | 18190 | 18180 | 18190 | 18180 | 184 |
| 434 | 20250509 | 141800 | 6620963955 | 18180 | 18190 | 18190 | 18180 | 364 |
| 435 | 20250509 | 141700 | 6614346425 | 18180 | 18180 | 18180 | 18180 | 969 |
| 436 | 20250509 | 141600 | 6596730005 | 18180 | 18190 | 18190 | 18180 | 289 |
| 437 | 20250509 | 141500 | 6591475795 | 18180 | 18190 | 18190 | 18180 | 171 |
| 438 | 20250509 | 141400 | 6588366905 | 18190 | 18180 | 18190 | 18180 | 1020 |
| 439 | 20250509 | 141300 | 6569823205 | 18180 | 18190 | 18190 | 18180 | 506 |
| 440 | 20250509 | 141200 | 6560622035 | 18190 | 18190 | 18190 | 18190 | 167 |
| 441 | 20250509 | 141100 | 6557584305 | 18190 | 18190 | 18200 | 18190 | 1952 |
| 442 | 20250509 | 141000 | 6522064045 | 18190 | 18190 | 18190 | 18190 | 581 |
| 443 | 20250509 | 140900 | 6511495655 | 18190 | 18180 | 18190 | 18180 | 91 |
| 444 | 20250509 | 140800 | 6509841135 | 18180 | 18180 | 18190 | 18180 | 18 |
| 445 | 20250509 | 140700 | 6509513795 | 18180 | 18170 | 18180 | 18170 | 67 |
| 446 | 20250509 | 140600 | 6508295835 | 18170 | 18180 | 18180 | 18170 | 664 |
| 447 | 20250509 | 140500 | 6496224535 | 18190 | 18190 | 18190 | 18180 | 64 |
| 448 | 20250509 | 140400 | 6495060385 | 18190 | 18190 | 18190 | 18190 | 130 |
| 449 | 20250509 | 140300 | 6492695685 | 18200 | 18200 | 18200 | 18190 | 99 |
| 450 | 20250509 | 140200 | 6490894065 | 18200 | 18200 | 18200 | 18200 | 61 |
| 451 | 20250509 | 140100 | 6489783865 | 18200 | 18200 | 18210 | 18200 | 192 |
| 452 | 20250509 | 140000 | 6486289375 | 18200 | 18180 | 18200 | 18180 | 64 |
| 453 | 20250509 | 135900 | 6485124985 | 18180 | 18180 | 18190 | 18180 | 923 |
| 454 | 20250509 | 135800 | 6468344735 | 18180 | 18170 | 18180 | 18170 | 241 |
| 455 | 20250509 | 135700 | 6463964085 | 18170 | 18170 | 18170 | 18170 | 79 |
| 456 | 20250509 | 135600 | 6462528655 | 18170 | 18160 | 18170 | 18160 | 375 |
| 457 | 20250509 | 135500 | 6455715735 | 18160 | 18160 | 18160 | 18160 | 63 |
| 458 | 20250509 | 135400 | 6454571655 | 18160 | 18170 | 18170 | 18160 | 157 |
| 459 | 20250509 | 135300 | 6451718985 | 18170 | 18170 | 18170 | 18170 | 625 |
| 460 | 20250509 | 135200 | 6440362735 | 18170 | 18180 | 18180 | 18170 | 247 |
| 461 | 20250509 | 135100 | 6435874435 | 18180 | 18170 | 18180 | 18160 | 579 |
| 462 | 20250509 | 135000 | 6425355420 | 18170 | 18160 | 18170 | 18150 | 779 |
| 463 | 20250509 | 134900 | 6411209400 | 18160 | 18170 | 18170 | 18160 | 552 |
| 464 | 20250509 | 134800 | 6401183920 | 18160 | 18160 | 18160 | 18160 | 34 |
| 465 | 20250509 | 134700 | 6400566480 | 18170 | 18160 | 18170 | 18160 | 482 |
| 466 | 20250509 | 134600 | 6391813310 | 18160 | 18170 | 18170 | 18160 | 177 |
| 467 | 20250509 | 134500 | 6388597420 | 18170 | 18170 | 18170 | 18170 | 20 |
| 468 | 20250509 | 134400 | 6388234020 | 18170 | 18150 | 18170 | 18150 | 275 |
| 469 | 20250509 | 134300 | 6383238310 | 18160 | 18160 | 18160 | 18150 | 275 |
| 470 | 20250509 | 134200 | 6378246800 | 18160 | 18170 | 18180 | 18150 | 382 |
| 471 | 20250509 | 134100 | 6371307100 | 18180 | 18180 | 18185 | 18150 | 4478 |
| 472 | 20250509 | 134000 | 6289981785 | 18180 | 18180 | 18180 | 18170 | 63 |
| 473 | 20250509 | 133900 | 6288836690 | 18180 | 18180 | 18190 | 18170 | 709 |
| 474 | 20250509 | 133800 | 6275951200 | 18180 | 18170 | 18180 | 18170 | 109 |
| 475 | 20250509 | 133700 | 6273970570 | 18180 | 18180 | 18180 | 18170 | 65 |
| 476 | 20250509 | 133600 | 6272789030 | 18170 | 18180 | 18180 | 18170 | 1026 |
| 477 | 20250509 | 133500 | 6254144390 | 18170 | 18180 | 18180 | 18170 | 165 |
| 478 | 20250509 | 133400 | 6251146160 | 18180 | 18180 | 18180 | 18180 | 411 |
| 479 | 20250509 | 133300 | 6243674180 | 18180 | 18200 | 18200 | 18180 | 737 |
| 480 | 20250509 | 133200 | 6230273760 | 18200 | 18200 | 18200 | 18200 | 155 |
| 481 | 20250509 | 133100 | 6227452760 | 18200 | 18210 | 18210 | 18200 | 270 |
| 482 | 20250509 | 133000 | 6222538335 | 18200 | 18210 | 18210 | 18190 | 794 |
| 483 | 20250509 | 132900 | 6208089295 | 18210 | 18200 | 18210 | 18200 | 50 |
| 484 | 20250509 | 132800 | 6207178845 | 18200 | 18210 | 18210 | 18200 | 319 |
| 485 | 20250509 | 132700 | 6201370865 | 18210 | 18210 | 18210 | 18210 | 80 |
| 486 | 20250509 | 132600 | 6199914065 | 18210 | 18210 | 18210 | 18210 | 77 |
| 487 | 20250509 | 132500 | 6198511895 | 18220 | 18230 | 18230 | 18220 | 333 |
| 488 | 20250509 | 132400 | 6192444615 | 18230 | 18230 | 18230 | 18225 | 205 |
| 489 | 20250509 | 132300 | 6188707475 | 18230 | 18230 | 18230 | 18230 | 10 |
| 490 | 20250509 | 132200 | 6188525175 | 18230 | 18220 | 18230 | 18220 | 119 |
| 491 | 20250509 | 132100 | 6186356485 | 18230 | 18230 | 18230 | 18230 | 69 |
| 492 | 20250509 | 132000 | 6185098615 | 18230 | 18230 | 18250 | 18230 | 157 |
| 493 | 20250509 | 131900 | 6182235005 | 18220 | 18220 | 18220 | 18220 | 13 |
| 494 | 20250509 | 131800 | 6181998145 | 18210 | 18210 | 18210 | 18210 | 7 |
| 495 | 20250509 | 131700 | 6181870675 | 18200 | 18210 | 18210 | 18200 | 50 |
| 496 | 20250509 | 131600 | 6180960665 | 18250 | 18240 | 18250 | 18240 | 11 |
| 497 | 20250509 | 131500 | 6180760015 | 18200 | 18210 | 18240 | 18200 | 914 |
| 498 | 20250509 | 131400 | 6164097175 | 18210 | 18190 | 18210 | 18190 | 1438 |
| 499 | 20250509 | 131300 | 6137924495 | 18180 | 18190 | 18190 | 18180 | 109 |
| 500 | 20250509 | 131200 | 6135942805 | 18190 | 18190 | 18190 | 18190 | 113 |
| 501 | 20250509 | 131100 | 6133887335 | 18180 | 18190 | 18190 | 18180 | 246 |
| 502 | 20250509 | 131000 | 6129414095 | 18180 | 18180 | 18190 | 18180 | 422 |
| 503 | 20250509 | 130900 | 6121742115 | 18180 | 18190 | 18190 | 18180 | 41 |
| 504 | 20250509 | 130800 | 6120996525 | 18190 | 18190 | 18190 | 18190 | 129 |
| 505 | 20250509 | 130700 | 6118650015 | 18190 | 18190 | 18200 | 18190 | 30 |
| 506 | 20250509 | 130600 | 6118104145 | 18190 | 18190 | 18190 | 18190 | 46 |
| 507 | 20250509 | 130500 | 6117267405 | 18190 | 18200 | 18200 | 18190 | 254 |
| 508 | 20250509 | 130400 | 6112646725 | 18190 | 18200 | 18200 | 18190 | 335 |
| 509 | 20250509 | 130300 | 6106552695 | 18200 | 18190 | 18200 | 18190 | 274 |
| 510 | 20250509 | 130200 | 6101565935 | 18190 | 18200 | 18200 | 18190 | 295 |
| 511 | 20250509 | 130100 | 6096197475 | 18200 | 18190 | 18210 | 18190 | 1427 |
| 512 | 20250509 | 130000 | 6070237315 | 18200 | 18190 | 18200 | 18190 | 1324 |
| 513 | 20250509 | 125900 | 6046153585 | 18190 | 18190 | 18190 | 18190 | 332 |
| 514 | 20250509 | 125800 | 6040114505 | 18190 | 18180 | 18190 | 18180 | 404 |
| 515 | 20250509 | 125700 | 6032765885 | 18180 | 18190 | 18200 | 18180 | 182 |
| 516 | 20250509 | 125600 | 6029456295 | 18180 | 18180 | 18190 | 18180 | 563 |
| 517 | 20250509 | 125500 | 6019220365 | 18180 | 18160 | 18180 | 18160 | 384 |
| 518 | 20250509 | 125400 | 6012241375 | 18160 | 18150 | 18160 | 18140 | 513 |
| 519 | 20250509 | 125300 | 6002930185 | 18150 | 18140 | 18150 | 18140 | 524 |
| 520 | 20250509 | 125200 | 5993420715 | 18150 | 18150 | 18150 | 18150 | 168 |
| 521 | 20250509 | 125100 | 5990371515 | 18150 | 18150 | 18155 | 18150 | 1733 |
| 522 | 20250509 | 125000 | 5958917545 | 18150 | 18160 | 18160 | 18150 | 190 |
| 523 | 20250509 | 124900 | 5955468975 | 18160 | 18160 | 18160 | 18160 | 531 |
| 524 | 20250509 | 124800 | 5945826015 | 18160 | 18160 | 18170 | 18160 | 310 |
| 525 | 20250509 | 124700 | 5940193910 | 18160 | 18170 | 18170 | 18160 | 168 |
| 526 | 20250509 | 124600 | 5937142310 | 18170 | 18170 | 18170 | 18170 | 1 |
| 527 | 20250509 | 124500 | 5937124140 | 18170 | 18170 | 18180 | 18170 | 91 |
| 528 | 20250509 | 124400 | 5935470130 | 18180 | 18170 | 18180 | 18160 | 1789 |
| 529 | 20250509 | 124300 | 5902979150 | 18180 | 18180 | 18180 | 18180 | 102 |
| 530 | 20250509 | 124200 | 5901124790 | 18170 | 18175 | 18175 | 18160 | 500 |
| 531 | 20250509 | 124100 | 5892040555 | 18175 | 18180 | 18180 | 18170 | 688 |
| 532 | 20250509 | 124000 | 5879534955 | 18180 | 18190 | 18190 | 18180 | 244 |
| 533 | 20250509 | 123900 | 5875098345 | 18190 | 18180 | 18190 | 18180 | 307 |
| 534 | 20250509 | 123800 | 5869516565 | 18160 | 18170 | 18170 | 18160 | 1275 |
| 535 | 20250509 | 123700 | 5846358195 | 18160 | 18160 | 18170 | 18160 | 268 |
| 536 | 20250509 | 123600 | 5841490715 | 18160 | 18170 | 18170 | 18160 | 214 |
| 537 | 20250509 | 123500 | 5837604385 | 18170 | 18210 | 18210 | 18170 | 3004 |
| 538 | 20250509 | 123400 | 5782983855 | 18210 | 18210 | 18210 | 18210 | 432 |
| 539 | 20250509 | 123300 | 5775117135 | 18210 | 18200 | 18210 | 18200 | 142 |
| 540 | 20250509 | 123200 | 5772531325 | 18210 | 18210 | 18210 | 18210 | 217 |
| 541 | 20250509 | 123100 | 5768579755 | 18220 | 18230 | 18230 | 18220 | 358 |
| 542 | 20250509 | 123000 | 5762056795 | 18230 | 18230 | 18230 | 18230 | 53 |
| 543 | 20250509 | 122900 | 5761090605 | 18230 | 18230 | 18230 | 18220 | 244 |
| 544 | 20250509 | 122800 | 5756642495 | 18230 | 18230 | 18240 | 18230 | 662 |
| 545 | 20250509 | 122700 | 5744574135 | 18230 | 18240 | 18240 | 18230 | 24 |
| 546 | 20250509 | 122600 | 5744136395 | 18230 | 18220 | 18230 | 18220 | 556 |
| 547 | 20250509 | 122500 | 5734004225 | 18230 | 18230 | 18230 | 18230 | 51 |
| 548 | 20250509 | 122400 | 5733074495 | 18220 | 18230 | 18230 | 18220 | 270 |
| 549 | 20250509 | 122300 | 5728154305 | 18230 | 18220 | 18230 | 18220 | 186 |
| 550 | 20250509 | 122200 | 5724765285 | 18200 | 18220 | 18230 | 18200 | 929 |
| 551 | 20250509 | 122100 | 5707846295 | 18230 | 18220 | 18230 | 18220 | 4 |
| 552 | 20250509 | 122000 | 5707773385 | 18220 | 18220 | 18220 | 18220 | 147 |
| 553 | 20250509 | 121900 | 5705095045 | 18220 | 18220 | 18230 | 18220 | 271 |
| 554 | 20250509 | 121800 | 5700157415 | 18230 | 18230 | 18230 | 18230 | 5 |
| 555 | 20250509 | 121700 | 5700066265 | 18220 | 18210 | 18230 | 18210 | 1464 |
| 556 | 20250509 | 121600 | 5673399645 | 18210 | 18220 | 18220 | 18210 | 721 |
| 557 | 20250509 | 121500 | 5660267715 | 18220 | 18220 | 18220 | 18220 | 256 |
| 558 | 20250509 | 121400 | 5655603395 | 18220 | 18220 | 18220 | 18220 | 737 |
| 559 | 20250509 | 121300 | 5642175255 | 18220 | 18220 | 18230 | 18220 | 80 |
| 560 | 20250509 | 121200 | 5640717025 | 18220 | 18220 | 18220 | 18210 | 140 |
| 561 | 20250509 | 121100 | 5638166335 | 18220 | 18210 | 18220 | 18210 | 39 |
| 562 | 20250509 | 121000 | 5637455805 | 18210 | 18210 | 18220 | 18210 | 44 |
| 563 | 20250509 | 120900 | 5636654555 | 18210 | 18210 | 18210 | 18210 | 375 |
| 564 | 20250509 | 120800 | 5629825805 | 18210 | 18220 | 18220 | 18210 | 38 |
| 565 | 20250509 | 120700 | 5629133795 | 18210 | 18210 | 18210 | 18210 | 85 |
| 566 | 20250509 | 120600 | 5627585945 | 18215 | 18210 | 18215 | 18200 | 157 |
| 567 | 20250509 | 120500 | 5624727515 | 18200 | 18210 | 18210 | 18200 | 962 |
| 568 | 20250509 | 120400 | 5607218495 | 18210 | 18210 | 18210 | 18210 | 55 |
| 569 | 20250509 | 120300 | 5606216945 | 18200 | 18210 | 18210 | 18200 | 572 |
| 570 | 20250509 | 120200 | 5595804595 | 18210 | 18210 | 18210 | 18210 | 94 |
| 571 | 20250509 | 120100 | 5594092855 | 18210 | 18210 | 18210 | 18210 | 53 |
| 572 | 20250509 | 120000 | 5593127725 | 18210 | 18210 | 18210 | 18200 | 552 |
| 573 | 20250509 | 115900 | 5583079115 | 18210 | 18210 | 18210 | 18210 | 236 |
| 574 | 20250509 | 115800 | 5578781555 | 18210 | 18220 | 18220 | 18210 | 506 |
| 575 | 20250509 | 115700 | 5569566285 | 18220 | 18210 | 18220 | 18210 | 555 |
| 576 | 20250509 | 115600 | 5559458255 | 18220 | 18220 | 18230 | 18220 | 292 |
| 577 | 20250509 | 115500 | 5554136155 | 18220 | 18220 | 18220 | 18220 | 0 |
| 578 | 20250509 | 115400 | 5554136155 | 18220 | 18220 | 18220 | 18220 | 467 |
| 579 | 20250509 | 115300 | 5545627415 | 18230 | 18230 | 18230 | 18230 | 13 |
| 580 | 20250509 | 115200 | 5545390425 | 18230 | 18230 | 18230 | 18230 | 156 |
| 581 | 20250509 | 115100 | 5542546545 | 18230 | 18220 | 18230 | 18220 | 71 |
| 582 | 20250509 | 115000 | 5541252885 | 18230 | 18220 | 18230 | 18220 | 214 |
| 583 | 20250509 | 114900 | 5537352475 | 18220 | 18230 | 18230 | 18210 | 1103 |
| 584 | 20250509 | 114800 | 5517259565 | 18225 | 18230 | 18230 | 18220 | 272 |
| 585 | 20250509 | 114700 | 5512303090 | 18230 | 18230 | 18230 | 18230 | 177 |
| 586 | 20250509 | 114600 | 5509076380 | 18230 | 18230 | 18240 | 18230 | 113 |
| 587 | 20250509 | 114500 | 5507016060 | 18230 | 18230 | 18230 | 18230 | 12 |
| 588 | 20250509 | 114400 | 5506797300 | 18220 | 18220 | 18220 | 18220 | 410 |
| 589 | 20250509 | 114300 | 5499327100 | 18220 | 18240 | 18240 | 18220 | 1902 |
| 590 | 20250509 | 114200 | 5464651040 | 18240 | 18240 | 18240 | 18230 | 81 |
| 591 | 20250509 | 114100 | 5463173910 | 18240 | 18240 | 18240 | 18230 | 94 |
| 592 | 20250509 | 114000 | 5461459830 | 18240 | 18240 | 18240 | 18240 | 4 |
| 593 | 20250509 | 113900 | 5461386870 | 18240 | 18240 | 18240 | 18240 | 526 |
| 594 | 20250509 | 113800 | 5451792630 | 18240 | 18230 | 18240 | 18220 | 115 |
| 595 | 20250509 | 113700 | 5449696610 | 18230 | 18230 | 18230 | 18230 | 79 |
| 596 | 20250509 | 113600 | 5448256440 | 18230 | 18220 | 18230 | 18220 | 116 |
| 597 | 20250509 | 113500 | 5446142390 | 18210 | 18220 | 18220 | 18210 | 1179 |
| 598 | 20250509 | 113400 | 5424670740 | 18220 | 18210 | 18230 | 18210 | 250 |
| 599 | 20250509 | 113300 | 5420115230 | 18200 | 18200 | 18210 | 18200 | 111 |
| 600 | 20250509 | 113200 | 5418095010 | 18210 | 18220 | 18220 | 18210 | 720 |
| 601 | 20250509 | 113100 | 5404979790 | 18220 | 18220 | 18230 | 18220 | 1203 |
| 602 | 20250509 | 113000 | 5383055000 | 18230 | 18220 | 18230 | 18220 | 308 |
| 603 | 20250509 | 112900 | 5377440660 | 18220 | 18220 | 18220 | 18210 | 678 |
| 604 | 20250509 | 112800 | 5365087510 | 18220 | 18200 | 18220 | 18200 | 196 |
| 605 | 20250509 | 112700 | 5361519680 | 18200 | 18220 | 18220 | 18190 | 432 |
| 606 | 20250509 | 112600 | 5353656230 | 18220 | 18190 | 18220 | 18190 | 233 |
| 607 | 20250509 | 112500 | 5349413980 | 18190 | 18180 | 18190 | 18180 | 162 |
| 608 | 20250509 | 112400 | 5346468200 | 18180 | 18170 | 18190 | 18170 | 844 |
| 609 | 20250509 | 112300 | 5331125710 | 18170 | 18160 | 18170 | 18160 | 76 |
| 610 | 20250509 | 112200 | 5329745480 | 18160 | 18150 | 18160 | 18150 | 587 |
| 611 | 20250509 | 112100 | 5319086040 | 18150 | 18150 | 18150 | 18150 | 302 |
| 612 | 20250509 | 112000 | 5313604740 | 18160 | 18160 | 18160 | 18160 | 95 |
| 613 | 20250509 | 111900 | 5311879540 | 18160 | 18150 | 18160 | 18140 | 291 |
| 614 | 20250509 | 111800 | 5306596880 | 18140 | 18150 | 18150 | 18140 | 180 |
| 615 | 20250509 | 111700 | 5303330660 | 18140 | 18140 | 18150 | 18140 | 253 |
| 616 | 20250509 | 111600 | 5298741120 | 18140 | 18150 | 18150 | 18140 | 457 |
| 617 | 20250509 | 111500 | 5290450580 | 18150 | 18150 | 18150 | 18140 | 327 |
| 618 | 20250509 | 111400 | 5284515620 | 18140 | 18130 | 18150 | 18130 | 1380 |
| 619 | 20250509 | 111300 | 5259493010 | 18130 | 18150 | 18150 | 18130 | 1217 |
| 620 | 20250509 | 111200 | 5237422440 | 18150 | 18160 | 18160 | 18140 | 699 |
| 621 | 20250509 | 111100 | 5224738440 | 18150 | 18160 | 18165 | 18145 | 2949 |
| 622 | 20250509 | 111000 | 5171208560 | 18160 | 18170 | 18170 | 18160 | 670 |
| 623 | 20250509 | 110900 | 5159038475 | 18170 | 18190 | 18190 | 18170 | 110 |
| 624 | 20250509 | 110800 | 5157038975 | 18180 | 18180 | 18180 | 18170 | 931 |
| 625 | 20250509 | 110700 | 5140115525 | 18180 | 18200 | 18200 | 18180 | 335 |
| 626 | 20250509 | 110600 | 5134024475 | 18190 | 18200 | 18210 | 18190 | 522 |
| 627 | 20250509 | 110500 | 5124524985 | 18200 | 18210 | 18210 | 18200 | 82 |
| 628 | 20250509 | 110400 | 5123032165 | 18210 | 18200 | 18210 | 18180 | 2476 |
| 629 | 20250509 | 110300 | 5077955625 | 18200 | 18215 | 18220 | 18200 | 971 |
| 630 | 20250509 | 110200 | 5060279075 | 18210 | 18200 | 18210 | 18200 | 142 |
| 631 | 20250509 | 110100 | 5057694025 | 18200 | 18210 | 18210 | 18200 | 412 |
| 632 | 20250509 | 110000 | 5050195525 | 18200 | 18200 | 18210 | 18190 | 795 |
| 633 | 20250509 | 105900 | 5035727085 | 18205 | 18190 | 18205 | 18190 | 811 |
| 634 | 20250509 | 105800 | 5020969300 | 18190 | 18180 | 18190 | 18180 | 499 |
| 635 | 20250509 | 105700 | 5011893865 | 18180 | 18170 | 18180 | 18170 | 335 |
| 636 | 20250509 | 105600 | 5005805595 | 18170 | 18180 | 18190 | 18170 | 611 |
| 637 | 20250509 | 105500 | 4994700105 | 18190 | 18170 | 18190 | 18170 | 125 |
| 638 | 20250509 | 105400 | 4992427845 | 18170 | 18170 | 18170 | 18170 | 639 |
| 639 | 20250509 | 105300 | 4980817215 | 18170 | 18170 | 18170 | 18160 | 2870 |
| 640 | 20250509 | 105200 | 4928678955 | 18170 | 18170 | 18170 | 18140 | 3426 |
| 641 | 20250509 | 105100 | 4866497655 | 18170 | 18170 | 18170 | 18160 | 720 |
| 642 | 20250509 | 105000 | 4853420555 | 18160 | 18190 | 18190 | 18160 | 1816 |
| 643 | 20250509 | 104900 | 4820427515 | 18190 | 18190 | 18190 | 18180 | 1082 |
| 644 | 20250509 | 104800 | 4800750085 | 18190 | 18190 | 18190 | 18180 | 153 |
| 645 | 20250509 | 104700 | 4797968265 | 18190 | 18180 | 18200 | 18180 | 421 |
| 646 | 20250509 | 104600 | 4790314205 | 18180 | 18180 | 18180 | 18170 | 642 |
| 647 | 20250509 | 104500 | 4778646100 | 18180 | 18200 | 18200 | 18180 | 1662 |
| 648 | 20250509 | 104400 | 4748423560 | 18190 | 18200 | 18200 | 18190 | 485 |
| 649 | 20250509 | 104300 | 4739597890 | 18200 | 18210 | 18210 | 18190 | 754 |
| 650 | 20250509 | 104200 | 4725874630 | 18200 | 18210 | 18210 | 18200 | 157 |
| 651 | 20250509 | 104100 | 4723016710 | 18210 | 18200 | 18220 | 18190 | 747 |
| 652 | 20250509 | 104000 | 4709422190 | 18200 | 18230 | 18230 | 18200 | 5747 |
| 653 | 20250509 | 103900 | 4604808140 | 18210 | 18270 | 18270 | 18210 | 5648 |
| 654 | 20250509 | 103800 | 4501860710 | 18270 | 18270 | 18280 | 18270 | 213 |
| 655 | 20250509 | 103700 | 4497968320 | 18270 | 18270 | 18270 | 18260 | 654 |
| 656 | 20250509 | 103600 | 4486021950 | 18270 | 18280 | 18280 | 18270 | 290 |
| 657 | 20250509 | 103500 | 4480722440 | 18290 | 18280 | 18290 | 18270 | 468 |
| 658 | 20250509 | 103400 | 4472167360 | 18290 | 18290 | 18290 | 18280 | 596 |
| 659 | 20250509 | 103300 | 4461272100 | 18280 | 18270 | 18280 | 18230 | 2565 |
| 660 | 20250509 | 103200 | 4414474830 | 18280 | 18280 | 18310 | 18250 | 4562 |
| 661 | 20250509 | 103100 | 4331195885 | 18280 | 18280 | 18290 | 18260 | 4015 |
| 662 | 20250509 | 103000 | 4257855205 | 18280 | 18280 | 18290 | 18280 | 682 |
| 663 | 20250509 | 102900 | 4245388075 | 18280 | 18300 | 18300 | 18260 | 3185 |
| 664 | 20250509 | 102800 | 4187183715 | 18300 | 18300 | 18310 | 18300 | 1490 |
| 665 | 20250509 | 102700 | 4159915695 | 18300 | 18300 | 18310 | 18300 | 228 |
| 666 | 20250509 | 102600 | 4155743285 | 18300 | 18310 | 18310 | 18300 | 223 |
| 667 | 20250509 | 102500 | 4151662375 | 18310 | 18300 | 18310 | 18280 | 3378 |
| 668 | 20250509 | 102400 | 4089877845 | 18310 | 18310 | 18310 | 18300 | 3766 |
| 669 | 20250509 | 102300 | 4020957365 | 18300 | 18320 | 18320 | 18300 | 4383 |
| 670 | 20250509 | 102200 | 3940702080 | 18320 | 18320 | 18330 | 18320 | 612 |
| 671 | 20250509 | 102100 | 3929488920 | 18320 | 18330 | 18330 | 18320 | 1232 |
| 672 | 20250509 | 102000 | 3906912400 | 18330 | 18320 | 18330 | 18320 | 278 |
| 673 | 20250509 | 101900 | 3901817270 | 18330 | 18330 | 18330 | 18320 | 1202 |
| 674 | 20250509 | 101800 | 3879792190 | 18330 | 18320 | 18330 | 18310 | 3337 |
| 675 | 20250509 | 101700 | 3818666840 | 18320 | 18330 | 18330 | 18320 | 1575 |
| 676 | 20250509 | 101600 | 3789799930 | 18330 | 18340 | 18340 | 18330 | 421 |
| 677 | 20250509 | 101500 | 3782079510 | 18340 | 18350 | 18350 | 18340 | 1437 |
| 678 | 20250509 | 101400 | 3755724600 | 18340 | 18340 | 18350 | 18330 | 567 |
| 679 | 20250509 | 101300 | 3745325370 | 18350 | 18340 | 18350 | 18320 | 1493 |
| 680 | 20250509 | 101200 | 3717949250 | 18330 | 18340 | 18360 | 18330 | 1082 |
| 681 | 20250509 | 101100 | 3698104090 | 18345 | 18360 | 18360 | 18340 | 424 |
| 682 | 20250509 | 101000 | 3690323000 | 18360 | 18360 | 18370 | 18340 | 715 |
| 683 | 20250509 | 100900 | 3677203680 | 18360 | 18360 | 18370 | 18350 | 758 |
| 684 | 20250509 | 100800 | 3663288260 | 18370 | 18370 | 18370 | 18360 | 1007 |
| 685 | 20250509 | 100700 | 3644793620 | 18370 | 18360 | 18370 | 18360 | 523 |
| 686 | 20250509 | 100600 | 3635188490 | 18370 | 18370 | 18370 | 18360 | 1050 |
| 687 | 20250509 | 100500 | 3615909820 | 18370 | 18380 | 18380 | 18330 | 3530 |
| 688 | 20250509 | 100400 | 3551129700 | 18370 | 18400 | 18400 | 18370 | 88 |
| 689 | 20250509 | 100300 | 3549512690 | 18400 | 18370 | 18400 | 18370 | 1124 |
| 690 | 20250509 | 100200 | 3528858490 | 18370 | 18420 | 18420 | 18370 | 282 |
| 691 | 20250509 | 100100 | 3523677790 | 18370 | 18400 | 18420 | 18370 | 2200 |
| 692 | 20250509 | 100000 | 3483203200 | 18400 | 18390 | 18400 | 18390 | 1827 |
| 693 | 20250509 | 095900 | 3449586980 | 18400 | 18400 | 18410 | 18395 | 348 |
| 694 | 20250509 | 095800 | 3443183680 | 18400 | 18420 | 18420 | 18400 | 720 |
| 695 | 20250509 | 095700 | 3429931565 | 18430 | 18440 | 18450 | 18410 | 369 |
| 696 | 20250509 | 095600 | 3423133585 | 18420 | 18430 | 18430 | 18420 | 1152 |
| 697 | 20250509 | 095500 | 3401913255 | 18430 | 18430 | 18430 | 18420 | 402 |
| 698 | 20250509 | 095400 | 3394508035 | 18420 | 18450 | 18450 | 18420 | 1336 |
| 699 | 20250509 | 095300 | 3369890085 | 18450 | 18470 | 18470 | 18450 | 707 |
| 700 | 20250509 | 095200 | 3356841475 | 18470 | 18500 | 18500 | 18460 | 290 |
| 701 | 20250509 | 095100 | 3351484335 | 18500 | 18510 | 18520 | 18470 | 2130 |
| 702 | 20250509 | 095000 | 3312081445 | 18510 | 18500 | 18510 | 18490 | 685 |
| 703 | 20250509 | 094900 | 3299409885 | 18500 | 18480 | 18500 | 18480 | 2087 |
| 704 | 20250509 | 094800 | 3260812155 | 18480 | 18450 | 18490 | 18440 | 1407 |
| 705 | 20250509 | 094700 | 3234823150 | 18440 | 18470 | 18470 | 18440 | 1280 |
| 706 | 20250509 | 094600 | 3211213690 | 18470 | 18450 | 18470 | 18440 | 415 |
| 707 | 20250509 | 094500 | 3203555010 | 18430 | 18420 | 18430 | 18390 | 390 |
| 708 | 20250509 | 094400 | 3196371140 | 18430 | 18370 | 18430 | 18370 | 1047 |
| 709 | 20250509 | 094300 | 3177109950 | 18370 | 18370 | 18380 | 18360 | 867 |
| 710 | 20250509 | 094200 | 3161183010 | 18370 | 18360 | 18370 | 18360 | 420 |
| 711 | 20250509 | 094100 | 3153470570 | 18360 | 18380 | 18380 | 18350 | 1036 |
| 712 | 20250509 | 094000 | 3134444100 | 18380 | 18400 | 18430 | 18380 | 3154 |
| 713 | 20250509 | 093900 | 3076400400 | 18400 | 18310 | 18400 | 18310 | 2635 |
| 714 | 20250509 | 093800 | 3028096940 | 18320 | 18320 | 18320 | 18310 | 2309 |
| 715 | 20250509 | 093700 | 2985811180 | 18320 | 18340 | 18340 | 18320 | 5297 |
| 716 | 20250509 | 093600 | 2888731435 | 18340 | 18340 | 18350 | 18330 | 3210 |
| 717 | 20250509 | 093500 | 2829853735 | 18350 | 18350 | 18360 | 18340 | 3202 |
| 718 | 20250509 | 093400 | 2771101905 | 18350 | 18380 | 18380 | 18350 | 3121 |
| 719 | 20250509 | 093300 | 2713790995 | 18380 | 18410 | 18410 | 18370 | 4052 |
| 720 | 20250509 | 093200 | 2639349875 | 18410 | 18360 | 18410 | 18360 | 3859 |
| 721 | 20250509 | 093100 | 2568386415 | 18360 | 18370 | 18370 | 18340 | 8022 |
| 722 | 20250509 | 093000 | 2421122465 | 18380 | 18400 | 18410 | 18370 | 3335 |
| 723 | 20250509 | 092900 | 2359784485 | 18410 | 18420 | 18420 | 18400 | 3277 |
| 724 | 20250509 | 092800 | 2299463395 | 18420 | 18430 | 18440 | 18420 | 1995 |
| 725 | 20250509 | 092700 | 2262712415 | 18430 | 18420 | 18430 | 18410 | 1244 |
| 726 | 20250509 | 092600 | 2239795505 | 18420 | 18430 | 18430 | 18420 | 3847 |
| 727 | 20250509 | 092500 | 2168912415 | 18430 | 18470 | 18470 | 18430 | 4945 |
| 728 | 20250509 | 092400 | 2077709325 | 18470 | 18480 | 18480 | 18450 | 3615 |
| 729 | 20250509 | 092300 | 2010948605 | 18480 | 18480 | 18490 | 18480 | 1142 |
| 730 | 20250509 | 092200 | 1989841645 | 18490 | 18490 | 18500 | 18490 | 272 |
| 731 | 20250509 | 092100 | 1984812265 | 18480 | 18490 | 18500 | 18480 | 1410 |
| 732 | 20250509 | 092000 | 1958742395 | 18490 | 18470 | 18490 | 18470 | 885 |
| 733 | 20250509 | 091900 | 1942389635 | 18470 | 18470 | 18470 | 18460 | 3896 |
| 734 | 20250509 | 091800 | 1870458025 | 18470 | 18480 | 18490 | 18470 | 2760 |
| 735 | 20250509 | 091700 | 1819463505 | 18490 | 18490 | 18520 | 18480 | 4015 |
| 736 | 20250509 | 091600 | 1745196345 | 18480 | 18490 | 18500 | 18470 | 5619 |
| 737 | 20250509 | 091500 | 1641365695 | 18500 | 18470 | 18510 | 18470 | 3251 |
| 738 | 20250509 | 091400 | 1581268370 | 18450 | 18460 | 18500 | 18420 | 7092 |
| 739 | 20250509 | 091300 | 1450398060 | 18470 | 18520 | 18530 | 18450 | 8544 |
| 740 | 20250509 | 091200 | 1292405710 | 18510 | 18600 | 18600 | 18510 | 12626 |
| 741 | 20250509 | 091100 | 1058160320 | 18590 | 18660 | 18660 | 18590 | 6775 |
| 742 | 20250509 | 091000 | 931976740 | 18660 | 18710 | 18710 | 18660 | 4876 |
| 743 | 20250509 | 090900 | 840843025 | 18700 | 18720 | 18740 | 18700 | 5211 |
| 744 | 20250509 | 090800 | 743330485 | 18730 | 18720 | 18730 | 18710 | 1598 |
| 745 | 20250509 | 090700 | 713421105 | 18720 | 18710 | 18720 | 18710 | 1827 |
| 746 | 20250509 | 090600 | 679226805 | 18710 | 18720 | 18720 | 18710 | 1443 |
| 747 | 20250509 | 090500 | 652224305 | 18720 | 18750 | 18750 | 18700 | 4963 |
| 748 | 20250509 | 090400 | 559301795 | 18750 | 18780 | 18780 | 18740 | 3906 |
| 749 | 20250509 | 090300 | 486032865 | 18770 | 18850 | 18850 | 18760 | 3059 |
| 750 | 20250509 | 090200 | 428590075 | 18810 | 18780 | 18840 | 18770 | 2361 |
| 751 | 20250509 | 090100 | 384240025 | 18780 | 18830 | 18850 | 18760 | 5148 |
| 752 | 20250509 | 090000 | 287546500 | 18820 | 18920 | 18930 | 18730 | 15249 |