41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 212600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 3 | 20250514 | 212500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20250514 | 212400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20250514 | 212300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20250514 | 212200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20250514 | 212100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20250514 | 212000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20250514 | 211900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20250514 | 211800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20250514 | 211700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20250514 | 211600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20250514 | 211500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20250514 | 211400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20250514 | 211300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20250514 | 211200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20250514 | 211100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20250514 | 211000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20250514 | 210900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20250514 | 210800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20250514 | 210700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20250514 | 210600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20250514 | 210500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20250514 | 210400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20250514 | 210300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20250514 | 210200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20250514 | 210100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20250514 | 210000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20250514 | 205900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20250514 | 205800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20250514 | 205700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20250514 | 205600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 33 | 20250514 | 205500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20250514 | 205400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20250514 | 205300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20250514 | 205200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20250514 | 205100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20250514 | 205000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20250514 | 204900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20250514 | 204800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20250514 | 204700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20250514 | 204600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20250514 | 204500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20250514 | 204400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20250514 | 204300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20250514 | 204200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20250514 | 204100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20250514 | 204000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20250514 | 203900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20250514 | 203800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20250514 | 203700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20250514 | 203600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20250514 | 203500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20250514 | 203400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20250514 | 203300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20250514 | 203200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20250514 | 203100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20250514 | 203000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20250514 | 202900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20250514 | 202800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20250514 | 202700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20250514 | 202600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 63 | 20250514 | 202500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20250514 | 202400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20250514 | 202300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20250514 | 202200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20250514 | 202100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20250514 | 202000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20250514 | 201900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20250514 | 201800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20250514 | 201700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20250514 | 201600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20250514 | 201500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20250514 | 201400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20250514 | 201300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20250514 | 201200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20250514 | 201100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20250514 | 201000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20250514 | 200900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20250514 | 200800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20250514 | 200700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20250514 | 200600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20250514 | 200500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20250514 | 200400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20250514 | 200300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20250514 | 200200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20250514 | 200100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20250514 | 200000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20250514 | 195900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20250514 | 195800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20250514 | 195700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20250514 | 195600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 93 | 20250514 | 195500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20250514 | 195400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20250514 | 195300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20250514 | 195200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20250514 | 195100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20250514 | 195000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20250514 | 194900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20250514 | 194800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20250514 | 194700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20250514 | 194600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20250514 | 194500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20250514 | 194400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20250514 | 194300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20250514 | 194200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20250514 | 194100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20250514 | 194000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20250514 | 193900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20250514 | 193800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20250514 | 193700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20250514 | 193600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20250514 | 193500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20250514 | 193400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20250514 | 193300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20250514 | 193200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20250514 | 193100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20250514 | 193000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20250514 | 192900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20250514 | 192800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20250514 | 192700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20250514 | 192600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 123 | 20250514 | 192500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20250514 | 192400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20250514 | 192300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20250514 | 192200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20250514 | 192100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20250514 | 192000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20250514 | 191900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20250514 | 191800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20250514 | 191700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20250514 | 191600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20250514 | 191500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20250514 | 191400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20250514 | 191300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20250514 | 191200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20250514 | 191100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20250514 | 191000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20250514 | 190900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20250514 | 190800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20250514 | 190700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20250514 | 190600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20250514 | 190500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20250514 | 190400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20250514 | 190300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20250514 | 190200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20250514 | 190100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20250514 | 190000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20250514 | 185900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20250514 | 185800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20250514 | 185700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20250514 | 185600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 153 | 20250514 | 185500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20250514 | 185400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20250514 | 185300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20250514 | 185200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20250514 | 185100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20250514 | 185000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20250514 | 184900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20250514 | 184800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20250514 | 184700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20250514 | 184600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20250514 | 184500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20250514 | 184400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20250514 | 184300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20250514 | 184200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20250514 | 184100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20250514 | 184000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20250514 | 183900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20250514 | 183800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20250514 | 183700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20250514 | 183600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20250514 | 183500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20250514 | 183400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20250514 | 183300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20250514 | 183200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20250514 | 183100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20250514 | 183000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20250514 | 182900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20250514 | 182800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20250514 | 182700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20250514 | 182600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 183 | 20250514 | 182500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20250514 | 182400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20250514 | 182300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20250514 | 182200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20250514 | 182100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20250514 | 182000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20250514 | 181900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20250514 | 181800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20250514 | 181700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20250514 | 181600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20250514 | 181500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20250514 | 181400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20250514 | 181300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20250514 | 181200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20250514 | 181100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20250514 | 181000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20250514 | 180900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20250514 | 180800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20250514 | 180700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20250514 | 180600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20250514 | 180500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20250514 | 180400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20250514 | 180300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20250514 | 180200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20250514 | 180100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20250514 | 180000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20250514 | 175900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20250514 | 175800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20250514 | 175700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20250514 | 175600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 213 | 20250514 | 175500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20250514 | 175400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20250514 | 175300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20250514 | 175200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20250514 | 175100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20250514 | 175000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20250514 | 174900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20250514 | 174800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20250514 | 174700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20250514 | 174600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20250514 | 174500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20250514 | 174400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20250514 | 174300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20250514 | 174200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20250514 | 174100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20250514 | 174000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20250514 | 173900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20250514 | 173800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20250514 | 173700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20250514 | 173600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20250514 | 173500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20250514 | 173400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20250514 | 173300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20250514 | 173200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20250514 | 173100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20250514 | 173000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20250514 | 172900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20250514 | 172800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 241 | 20250514 | 172700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20250514 | 172600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 243 | 20250514 | 172500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20250514 | 172400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20250514 | 172300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20250514 | 172200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20250514 | 172100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20250514 | 172000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20250514 | 171900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20250514 | 171800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20250514 | 171700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 252 | 20250514 | 171600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 253 | 20250514 | 171500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 254 | 20250514 | 171400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 255 | 20250514 | 171300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 256 | 20250514 | 171200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 257 | 20250514 | 171100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 258 | 20250514 | 171000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 259 | 20250514 | 170900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 260 | 20250514 | 170800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 261 | 20250514 | 170700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 262 | 20250514 | 170600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 263 | 20250514 | 170500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 264 | 20250514 | 170400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 265 | 20250514 | 170300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 266 | 20250514 | 170200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 267 | 20250514 | 170100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 268 | 20250514 | 170000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 269 | 20250514 | 165900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 270 | 20250514 | 165800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 271 | 20250514 | 165700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 272 | 20250514 | 165600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 273 | 20250514 | 165500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 274 | 20250514 | 165400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 275 | 20250514 | 165300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 276 | 20250514 | 165200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 277 | 20250514 | 165100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 278 | 20250514 | 165000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 279 | 20250514 | 164900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 280 | 20250514 | 164800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 281 | 20250514 | 164700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 282 | 20250514 | 164600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 283 | 20250514 | 164500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 284 | 20250514 | 164400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20250514 | 164300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 286 | 20250514 | 164200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 287 | 20250514 | 164100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 288 | 20250514 | 164000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 289 | 20250514 | 163900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 290 | 20250514 | 163800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 291 | 20250514 | 163700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 292 | 20250514 | 163600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 293 | 20250514 | 163500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 294 | 20250514 | 163400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 295 | 20250514 | 163300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 296 | 20250514 | 163200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 297 | 20250514 | 163100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 298 | 20250514 | 163000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 299 | 20250514 | 162900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 300 | 20250514 | 162800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 301 | 20250514 | 162700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 302 | 20250514 | 162600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 303 | 20250514 | 162500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 304 | 20250514 | 162400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 305 | 20250514 | 162300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 306 | 20250514 | 162200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 307 | 20250514 | 162100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 308 | 20250514 | 162000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 309 | 20250514 | 161900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 310 | 20250514 | 161800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 311 | 20250514 | 161700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 312 | 20250514 | 161600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 313 | 20250514 | 161500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 314 | 20250514 | 161400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 315 | 20250514 | 161300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 316 | 20250514 | 161200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 317 | 20250514 | 161100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 318 | 20250514 | 161000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 319 | 20250514 | 160900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 320 | 20250514 | 160800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 321 | 20250514 | 160700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 322 | 20250514 | 160600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 323 | 20250514 | 160500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 324 | 20250514 | 160400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 325 | 20250514 | 160300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 326 | 20250514 | 160200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 327 | 20250514 | 160100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 328 | 20250514 | 160000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 329 | 20250514 | 155900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 330 | 20250514 | 155800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 331 | 20250514 | 155700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 332 | 20250514 | 155600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 333 | 20250514 | 155500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 334 | 20250514 | 155400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 335 | 20250514 | 155300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 336 | 20250514 | 155200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 337 | 20250514 | 155100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 338 | 20250514 | 155000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 339 | 20250514 | 154900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 340 | 20250514 | 154800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 341 | 20250514 | 154700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 342 | 20250514 | 154600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 343 | 20250514 | 154500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 344 | 20250514 | 154400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 345 | 20250514 | 154300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 346 | 20250514 | 154200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 347 | 20250514 | 154100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 348 | 20250514 | 154000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 349 | 20250514 | 153900 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 350 | 20250514 | 153800 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 351 | 20250514 | 153700 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 352 | 20250514 | 153600 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 353 | 20250514 | 153500 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 354 | 20250514 | 153400 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 355 | 20250514 | 153300 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 356 | 20250514 | 153200 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 357 | 20250514 | 153100 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 0 |
| 358 | 20250514 | 153000 | 43622769655 | 19970 | 19970 | 19970 | 19970 | 99614 |
| 359 | 20250514 | 152900 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 360 | 20250514 | 152800 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20250514 | 152700 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 362 | 20250514 | 152600 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 363 | 20250514 | 152500 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 364 | 20250514 | 152400 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 365 | 20250514 | 152300 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 366 | 20250514 | 152200 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 367 | 20250514 | 152100 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 368 | 20250514 | 152000 | 41633478075 | 19990 | 19990 | 19990 | 19990 | 0 |
| 369 | 20250514 | 151900 | 41633478075 | 19990 | 19890 | 20000 | 19870 | 76184 |
| 370 | 20250514 | 151800 | 40114738195 | 19880 | 19760 | 19900 | 19760 | 42744 |
| 371 | 20250514 | 151700 | 39266501135 | 19780 | 19680 | 19780 | 19660 | 14005 |
| 372 | 20250514 | 151600 | 38990508675 | 19680 | 19690 | 19710 | 19680 | 7315 |
| 373 | 20250514 | 151500 | 38846449145 | 19690 | 19760 | 19760 | 19690 | 19588 |
| 374 | 20250514 | 151400 | 38460120250 | 19760 | 19790 | 19790 | 19750 | 12085 |
| 375 | 20250514 | 151300 | 38221197360 | 19790 | 19790 | 19800 | 19780 | 8630 |
| 376 | 20250514 | 151200 | 38050368015 | 19780 | 19790 | 19800 | 19780 | 6953 |
| 377 | 20250514 | 151100 | 37912771415 | 19780 | 19775 | 19800 | 19760 | 14614 |
| 378 | 20250514 | 151000 | 37623678890 | 19780 | 19800 | 19810 | 19750 | 16662 |
| 379 | 20250514 | 150900 | 37294280290 | 19800 | 19810 | 19820 | 19730 | 20130 |
| 380 | 20250514 | 150800 | 36896024640 | 19820 | 19820 | 19840 | 19760 | 20952 |
| 381 | 20250514 | 150700 | 36480992130 | 19830 | 19770 | 19840 | 19760 | 47870 |
| 382 | 20250514 | 150600 | 35532828485 | 19770 | 19730 | 19770 | 19720 | 13878 |
| 383 | 20250514 | 150500 | 35258723510 | 19730 | 19710 | 19750 | 19700 | 19192 |
| 384 | 20250514 | 150400 | 34879987170 | 19700 | 19640 | 19710 | 19640 | 9681 |
| 385 | 20250514 | 150300 | 34689448400 | 19650 | 19660 | 19660 | 19630 | 3361 |
| 386 | 20250514 | 150200 | 34623423090 | 19660 | 19670 | 19680 | 19660 | 1886 |
| 387 | 20250514 | 150100 | 34586333060 | 19680 | 19610 | 19690 | 19600 | 5439 |
| 388 | 20250514 | 150000 | 34479553790 | 19610 | 19640 | 19640 | 19610 | 10707 |
| 389 | 20250514 | 145900 | 34269495910 | 19630 | 19710 | 19720 | 19630 | 6782 |
| 390 | 20250514 | 145800 | 34136088770 | 19710 | 19730 | 19740 | 19710 | 6282 |
| 391 | 20250514 | 145700 | 34012200120 | 19730 | 19710 | 19740 | 19700 | 6969 |
| 392 | 20250514 | 145600 | 33874788030 | 19710 | 19710 | 19720 | 19700 | 6320 |
| 393 | 20250514 | 145500 | 33750262525 | 19710 | 19660 | 19730 | 19650 | 10885 |
| 394 | 20250514 | 145400 | 33535756270 | 19660 | 19680 | 19690 | 19630 | 13611 |
| 395 | 20250514 | 145300 | 33268141860 | 19690 | 19690 | 19700 | 19680 | 8715 |
| 396 | 20250514 | 145200 | 33096528250 | 19690 | 19680 | 19710 | 19670 | 8619 |
| 397 | 20250514 | 145100 | 32926809195 | 19680 | 19740 | 19740 | 19640 | 14278 |
| 398 | 20250514 | 145000 | 32645773965 | 19740 | 19750 | 19770 | 19730 | 14070 |
| 399 | 20250514 | 144900 | 32367845965 | 19750 | 19680 | 19750 | 19660 | 17312 |
| 400 | 20250514 | 144800 | 32026497885 | 19680 | 19710 | 19720 | 19620 | 17257 |
| 401 | 20250514 | 144700 | 31687000275 | 19710 | 19740 | 19780 | 19710 | 16747 |
| 402 | 20250514 | 144600 | 31356428355 | 19740 | 19730 | 19800 | 19720 | 29365 |
| 403 | 20250514 | 144500 | 30776039890 | 19740 | 19690 | 19740 | 19690 | 21566 |
| 404 | 20250514 | 144400 | 30350927910 | 19690 | 19680 | 19700 | 19670 | 11326 |
| 405 | 20250514 | 144300 | 30127986510 | 19675 | 19610 | 19680 | 19600 | 18952 |
| 406 | 20250514 | 144200 | 29755715730 | 19610 | 19660 | 19670 | 19610 | 16676 |
| 407 | 20250514 | 144100 | 29428162590 | 19660 | 19590 | 19660 | 19580 | 29553 |
| 408 | 20250514 | 144000 | 28848346360 | 19600 | 19550 | 19600 | 19540 | 19466 |
| 409 | 20250514 | 143900 | 28467323990 | 19540 | 19540 | 19550 | 19510 | 8370 |
| 410 | 20250514 | 143800 | 28303776330 | 19530 | 19480 | 19530 | 19480 | 20593 |
| 411 | 20250514 | 143700 | 27902180910 | 19480 | 19480 | 19490 | 19470 | 4240 |
| 412 | 20250514 | 143600 | 27819561080 | 19480 | 19480 | 19480 | 19470 | 1538 |
| 413 | 20250514 | 143500 | 27789604990 | 19470 | 19480 | 19490 | 19470 | 744 |
| 414 | 20250514 | 143400 | 27775111880 | 19480 | 19450 | 19490 | 19450 | 5394 |
| 415 | 20250514 | 143300 | 27670117990 | 19450 | 19440 | 19470 | 19440 | 1431 |
| 416 | 20250514 | 143200 | 27642272860 | 19440 | 19460 | 19460 | 19440 | 2536 |
| 417 | 20250514 | 143100 | 27592950250 | 19460 | 19480 | 19480 | 19460 | 1471 |
| 418 | 20250514 | 143000 | 27564308120 | 19480 | 19500 | 19500 | 19470 | 3673 |
| 419 | 20250514 | 142900 | 27492739855 | 19490 | 19480 | 19490 | 19460 | 5611 |
| 420 | 20250514 | 142800 | 27383394945 | 19480 | 19440 | 19490 | 19440 | 10697 |
| 421 | 20250514 | 142700 | 27175174065 | 19450 | 19420 | 19450 | 19410 | 5314 |
| 422 | 20250514 | 142600 | 27071938175 | 19410 | 19410 | 19420 | 19400 | 1065 |
| 423 | 20250514 | 142500 | 27051265955 | 19400 | 19410 | 19410 | 19400 | 674 |
| 424 | 20250514 | 142400 | 27038183645 | 19400 | 19410 | 19430 | 19400 | 4620 |
| 425 | 20250514 | 142300 | 26948473385 | 19410 | 19430 | 19430 | 19410 | 2713 |
| 426 | 20250514 | 142200 | 26895776455 | 19430 | 19420 | 19440 | 19420 | 5558 |
| 427 | 20250514 | 142100 | 26787774135 | 19420 | 19420 | 19430 | 19410 | 1477 |
| 428 | 20250514 | 142000 | 26759090185 | 19420 | 19430 | 19430 | 19410 | 935 |
| 429 | 20250514 | 141900 | 26740930895 | 19430 | 19405 | 19440 | 19405 | 1980 |
| 430 | 20250514 | 141800 | 26702476365 | 19405 | 19400 | 19410 | 19400 | 1747 |
| 431 | 20250514 | 141700 | 26668568840 | 19410 | 19430 | 19430 | 19400 | 1642 |
| 432 | 20250514 | 141600 | 26636697210 | 19430 | 19410 | 19430 | 19400 | 1965 |
| 433 | 20250514 | 141500 | 26598546470 | 19400 | 19410 | 19420 | 19400 | 2300 |
| 434 | 20250514 | 141400 | 26553907325 | 19410 | 19380 | 19410 | 19370 | 2959 |
| 435 | 20250514 | 141300 | 26496522875 | 19370 | 19370 | 19380 | 19360 | 1944 |
| 436 | 20250514 | 141200 | 26458868625 | 19370 | 19370 | 19370 | 19360 | 343 |
| 437 | 20250514 | 141100 | 26452227185 | 19360 | 19340 | 19380 | 19340 | 1392 |
| 438 | 20250514 | 141000 | 26425267985 | 19350 | 19350 | 19360 | 19350 | 913 |
| 439 | 20250514 | 140900 | 26407596415 | 19350 | 19360 | 19360 | 19340 | 389 |
| 440 | 20250514 | 140800 | 26400068535 | 19370 | 19350 | 19370 | 19340 | 987 |
| 441 | 20250514 | 140700 | 26380969495 | 19350 | 19380 | 19380 | 19340 | 789 |
| 442 | 20250514 | 140600 | 26365701675 | 19380 | 19375 | 19390 | 19350 | 3295 |
| 443 | 20250514 | 140500 | 26301885390 | 19375 | 19380 | 19390 | 19370 | 1723 |
| 444 | 20250514 | 140400 | 26268493345 | 19380 | 19380 | 19390 | 19370 | 2436 |
| 445 | 20250514 | 140300 | 26221283835 | 19370 | 19370 | 19380 | 19360 | 1353 |
| 446 | 20250514 | 140200 | 26195075905 | 19360 | 19340 | 19370 | 19340 | 1011 |
| 447 | 20250514 | 140100 | 26175507795 | 19350 | 19330 | 19350 | 19320 | 1657 |
| 448 | 20250514 | 140000 | 26143467095 | 19330 | 19310 | 19330 | 19310 | 9 |
| 449 | 20250514 | 135900 | 26143293215 | 19320 | 19340 | 19340 | 19310 | 515 |
| 450 | 20250514 | 135800 | 26133342135 | 19320 | 19300 | 19350 | 19290 | 2149 |
| 451 | 20250514 | 135700 | 26091819875 | 19310 | 19310 | 19320 | 19300 | 2083 |
| 452 | 20250514 | 135600 | 26051616365 | 19300 | 19260 | 19310 | 19260 | 1667 |
| 453 | 20250514 | 135500 | 26019475855 | 19260 | 19250 | 19270 | 19240 | 3733 |
| 454 | 20250514 | 135400 | 25947582735 | 19240 | 19275 | 19275 | 19240 | 10262 |
| 455 | 20250514 | 135300 | 25749980460 | 19275 | 19280 | 19285 | 19270 | 3836 |
| 456 | 20250514 | 135200 | 25676023665 | 19280 | 19305 | 19305 | 19280 | 1784 |
| 457 | 20250514 | 135100 | 25641611215 | 19300 | 19290 | 19310 | 19280 | 1320 |
| 458 | 20250514 | 135000 | 25616140955 | 19290 | 19340 | 19340 | 19290 | 12322 |
| 459 | 20250514 | 134900 | 25378263520 | 19350 | 19370 | 19370 | 19340 | 1071 |
| 460 | 20250514 | 134800 | 25357533490 | 19370 | 19360 | 19380 | 19350 | 2467 |
| 461 | 20250514 | 134700 | 25309779405 | 19360 | 19390 | 19390 | 19360 | 916 |
| 462 | 20250514 | 134600 | 25292031320 | 19380 | 19390 | 19395 | 19380 | 1004 |
| 463 | 20250514 | 134500 | 25272565625 | 19390 | 19370 | 19390 | 19370 | 602 |
| 464 | 20250514 | 134400 | 25260894945 | 19370 | 19360 | 19370 | 19350 | 724 |
| 465 | 20250514 | 134300 | 25246882375 | 19370 | 19350 | 19370 | 19330 | 2109 |
| 466 | 20250514 | 134200 | 25206073605 | 19360 | 19350 | 19360 | 19350 | 1037 |
| 467 | 20250514 | 134100 | 25186006115 | 19350 | 19360 | 19360 | 19350 | 1192 |
| 468 | 20250514 | 134000 | 25162934585 | 19360 | 19370 | 19370 | 19350 | 550 |
| 469 | 20250514 | 133900 | 25152288235 | 19370 | 19390 | 19400 | 19350 | 3531 |
| 470 | 20250514 | 133800 | 25083875455 | 19400 | 19410 | 19410 | 19390 | 1972 |
| 471 | 20250514 | 133700 | 25045613275 | 19420 | 19430 | 19430 | 19410 | 811 |
| 472 | 20250514 | 133600 | 25029871415 | 19410 | 19390 | 19440 | 19390 | 10471 |
| 473 | 20250514 | 133500 | 24826679895 | 19390 | 19390 | 19400 | 19390 | 973 |
| 474 | 20250514 | 133400 | 24807812305 | 19390 | 19380 | 19390 | 19360 | 3490 |
| 475 | 20250514 | 133300 | 24740189720 | 19380 | 19450 | 19450 | 19360 | 2511 |
| 476 | 20250514 | 133200 | 24691487880 | 19430 | 19320 | 19470 | 19320 | 11212 |
| 477 | 20250514 | 133100 | 24473940250 | 19320 | 19340 | 19350 | 19300 | 6227 |
| 478 | 20250514 | 133000 | 24353627185 | 19350 | 19360 | 19360 | 19340 | 3125 |
| 479 | 20250514 | 132900 | 24293172645 | 19360 | 19360 | 19370 | 19360 | 7012 |
| 480 | 20250514 | 132800 | 24157408285 | 19360 | 19390 | 19390 | 19350 | 5870 |
| 481 | 20250514 | 132700 | 24043704335 | 19380 | 19380 | 19390 | 19370 | 2790 |
| 482 | 20250514 | 132600 | 23989633605 | 19380 | 19390 | 19400 | 19370 | 5091 |
| 483 | 20250514 | 132500 | 23890967480 | 19400 | 19400 | 19400 | 19370 | 10408 |
| 484 | 20250514 | 132400 | 23689222440 | 19390 | 19480 | 19480 | 19380 | 12534 |
| 485 | 20250514 | 132300 | 23445643290 | 19460 | 19490 | 19500 | 19440 | 20220 |
| 486 | 20250514 | 132200 | 23052050990 | 19490 | 19570 | 19580 | 19490 | 39055 |
| 487 | 20250514 | 132100 | 22288753125 | 19580 | 19540 | 19580 | 19530 | 26940 |
| 488 | 20250514 | 132000 | 21762037610 | 19540 | 19500 | 19540 | 19500 | 23524 |
| 489 | 20250514 | 131900 | 21303078890 | 19500 | 19470 | 19500 | 19460 | 18932 |
| 490 | 20250514 | 131800 | 20934182760 | 19470 | 19440 | 19470 | 19415 | 7386 |
| 491 | 20250514 | 131700 | 20790488915 | 19440 | 19440 | 19460 | 19430 | 12386 |
| 492 | 20250514 | 131600 | 20549615335 | 19440 | 19410 | 19450 | 19410 | 17196 |
| 493 | 20250514 | 131500 | 20215410685 | 19410 | 19380 | 19410 | 19380 | 6474 |
| 494 | 20250514 | 131400 | 20089836575 | 19390 | 19360 | 19390 | 19360 | 2264 |
| 495 | 20250514 | 131300 | 20045983905 | 19360 | 19350 | 19360 | 19340 | 2989 |
| 496 | 20250514 | 131200 | 19988138815 | 19360 | 19380 | 19380 | 19350 | 2729 |
| 497 | 20250514 | 131100 | 19935299075 | 19380 | 19380 | 19400 | 19370 | 8767 |
| 498 | 20250514 | 131000 | 19765271145 | 19390 | 19370 | 19390 | 19370 | 5673 |
| 499 | 20250514 | 130900 | 19655346095 | 19370 | 19360 | 19370 | 19350 | 4382 |
| 500 | 20250514 | 130800 | 19570504990 | 19350 | 19370 | 19380 | 19340 | 6082 |
| 501 | 20250514 | 130700 | 19452818020 | 19370 | 19380 | 19380 | 19340 | 5796 |
| 502 | 20250514 | 130600 | 19340596960 | 19380 | 19340 | 19380 | 19330 | 9798 |
| 503 | 20250514 | 130500 | 19150991390 | 19340 | 19310 | 19340 | 19300 | 2466 |
| 504 | 20250514 | 130400 | 19103335460 | 19310 | 19320 | 19320 | 19310 | 1830 |
| 505 | 20250514 | 130300 | 19067992880 | 19320 | 19330 | 19340 | 19320 | 2226 |
| 506 | 20250514 | 130200 | 19024954950 | 19330 | 19310 | 19330 | 19300 | 2168 |
| 507 | 20250514 | 130100 | 18983076135 | 19300 | 19290 | 19320 | 19290 | 2416 |
| 508 | 20250514 | 130000 | 18936421795 | 19280 | 19280 | 19300 | 19270 | 3206 |
| 509 | 20250514 | 125900 | 18874557325 | 19280 | 19290 | 19290 | 19270 | 1158 |
| 510 | 20250514 | 125800 | 18852237355 | 19280 | 19280 | 19300 | 19260 | 3732 |
| 511 | 20250514 | 125700 | 18780296205 | 19280 | 19270 | 19280 | 19260 | 2009 |
| 512 | 20250514 | 125600 | 18741585785 | 19270 | 19270 | 19270 | 19260 | 227 |
| 513 | 20250514 | 125500 | 18737211935 | 19270 | 19260 | 19270 | 19250 | 515 |
| 514 | 20250514 | 125400 | 18727294665 | 19260 | 19260 | 19260 | 19250 | 214 |
| 515 | 20250514 | 125300 | 18723173445 | 19260 | 19240 | 19270 | 19240 | 2109 |
| 516 | 20250514 | 125200 | 18682559095 | 19250 | 19240 | 19250 | 19240 | 681 |
| 517 | 20250514 | 125100 | 18669450335 | 19240 | 19240 | 19250 | 19240 | 187 |
| 518 | 20250514 | 125000 | 18665851765 | 19240 | 19220 | 19240 | 19220 | 545 |
| 519 | 20250514 | 124900 | 18655368935 | 19230 | 19240 | 19240 | 19230 | 674 |
| 520 | 20250514 | 124800 | 18642407625 | 19230 | 19230 | 19260 | 19220 | 878 |
| 521 | 20250514 | 124700 | 18625531085 | 19230 | 19250 | 19260 | 19230 | 2518 |
| 522 | 20250514 | 124600 | 18577067755 | 19250 | 19260 | 19270 | 19250 | 968 |
| 523 | 20250514 | 124500 | 18558422725 | 19260 | 19250 | 19260 | 19250 | 1511 |
| 524 | 20250514 | 124400 | 18529326685 | 19250 | 19240 | 19250 | 19240 | 1372 |
| 525 | 20250514 | 124300 | 18502920505 | 19240 | 19250 | 19250 | 19240 | 888 |
| 526 | 20250514 | 124200 | 18485827725 | 19240 | 19230 | 19240 | 19230 | 541 |
| 527 | 20250514 | 124100 | 18475419915 | 19230 | 19230 | 19230 | 19220 | 519 |
| 528 | 20250514 | 124000 | 18465441655 | 19230 | 19230 | 19230 | 19230 | 624 |
| 529 | 20250514 | 123900 | 18453442135 | 19230 | 19220 | 19230 | 19220 | 559 |
| 530 | 20250514 | 123800 | 18442694115 | 19230 | 19220 | 19230 | 19220 | 95 |
| 531 | 20250514 | 123700 | 18440867345 | 19220 | 19240 | 19240 | 19220 | 767 |
| 532 | 20250514 | 123600 | 18426125025 | 19250 | 19260 | 19260 | 19210 | 5012 |
| 533 | 20250514 | 123500 | 18329763915 | 19260 | 19250 | 19260 | 19230 | 1310 |
| 534 | 20250514 | 123400 | 18304564005 | 19240 | 19250 | 19250 | 19240 | 165 |
| 535 | 20250514 | 123300 | 18301388055 | 19250 | 19240 | 19250 | 19240 | 1586 |
| 536 | 20250514 | 123200 | 18270869445 | 19240 | 19260 | 19260 | 19240 | 1077 |
| 537 | 20250514 | 123100 | 18250133725 | 19260 | 19270 | 19270 | 19250 | 961 |
| 538 | 20250514 | 123000 | 18231620805 | 19270 | 19280 | 19280 | 19260 | 1679 |
| 539 | 20250514 | 122900 | 18199258865 | 19280 | 19280 | 19280 | 19250 | 1743 |
| 540 | 20250514 | 122800 | 18165676375 | 19270 | 19270 | 19280 | 19270 | 664 |
| 541 | 20250514 | 122700 | 18152877075 | 19270 | 19260 | 19270 | 19260 | 69 |
| 542 | 20250514 | 122600 | 18151548125 | 19270 | 19250 | 19270 | 19250 | 979 |
| 543 | 20250514 | 122500 | 18132701205 | 19250 | 19230 | 19250 | 19230 | 757 |
| 544 | 20250514 | 122400 | 18118141835 | 19230 | 19240 | 19240 | 19230 | 985 |
| 545 | 20250514 | 122300 | 18099193715 | 19240 | 19250 | 19250 | 19230 | 818 |
| 546 | 20250514 | 122200 | 18083450555 | 19230 | 19230 | 19240 | 19220 | 1254 |
| 547 | 20250514 | 122100 | 18059334055 | 19230 | 19230 | 19230 | 19220 | 594 |
| 548 | 20250514 | 122000 | 18047911445 | 19240 | 19230 | 19240 | 19230 | 162 |
| 549 | 20250514 | 121900 | 18044795375 | 19240 | 19230 | 19240 | 19220 | 368 |
| 550 | 20250514 | 121800 | 18037719030 | 19230 | 19230 | 19250 | 19220 | 1099 |
| 551 | 20250514 | 121700 | 18016584330 | 19220 | 19240 | 19250 | 19220 | 1559 |
| 552 | 20250514 | 121600 | 17986597620 | 19250 | 19280 | 19280 | 19250 | 2735 |
| 553 | 20250514 | 121500 | 17933921050 | 19270 | 19300 | 19300 | 19270 | 2528 |
| 554 | 20250514 | 121400 | 17885170650 | 19300 | 19320 | 19320 | 19300 | 1864 |
| 555 | 20250514 | 121300 | 17849172330 | 19320 | 19310 | 19320 | 19300 | 1210 |
| 556 | 20250514 | 121200 | 17825813940 | 19310 | 19330 | 19330 | 19305 | 1538 |
| 557 | 20250514 | 121100 | 17796107110 | 19330 | 19330 | 19340 | 19320 | 1221 |
| 558 | 20250514 | 121000 | 17772504960 | 19330 | 19330 | 19340 | 19330 | 1532 |
| 559 | 20250514 | 120900 | 17742890970 | 19330 | 19320 | 19340 | 19320 | 2750 |
| 560 | 20250514 | 120800 | 17689743170 | 19330 | 19270 | 19340 | 19270 | 10088 |
| 561 | 20250514 | 120700 | 17495015490 | 19280 | 19280 | 19290 | 19270 | 1924 |
| 562 | 20250514 | 120600 | 17457917810 | 19290 | 19290 | 19290 | 19280 | 1576 |
| 563 | 20250514 | 120500 | 17427524630 | 19290 | 19290 | 19290 | 19285 | 746 |
| 564 | 20250514 | 120400 | 17413134295 | 19290 | 19290 | 19290 | 19280 | 1773 |
| 565 | 20250514 | 120300 | 17378937195 | 19280 | 19300 | 19300 | 19280 | 1413 |
| 566 | 20250514 | 120200 | 17351680905 | 19300 | 19310 | 19310 | 19300 | 4628 |
| 567 | 20250514 | 120100 | 17262332505 | 19300 | 19310 | 19310 | 19290 | 2017 |
| 568 | 20250514 | 120000 | 17223399540 | 19300 | 19300 | 19310 | 19290 | 1547 |
| 569 | 20250514 | 115900 | 17193541675 | 19300 | 19305 | 19310 | 19290 | 1115 |
| 570 | 20250514 | 115800 | 17172022510 | 19300 | 19310 | 19320 | 19300 | 1841 |
| 571 | 20250514 | 115700 | 17136485820 | 19320 | 19340 | 19350 | 19310 | 4665 |
| 572 | 20250514 | 115600 | 17046328370 | 19340 | 19300 | 19340 | 19300 | 6417 |
| 573 | 20250514 | 115500 | 16922374340 | 19300 | 19240 | 19300 | 19230 | 7197 |
| 574 | 20250514 | 115400 | 16783749050 | 19240 | 19250 | 19250 | 19240 | 1984 |
| 575 | 20250514 | 115300 | 16745563960 | 19260 | 19270 | 19270 | 19260 | 718 |
| 576 | 20250514 | 115200 | 16731731500 | 19270 | 19280 | 19280 | 19270 | 1294 |
| 577 | 20250514 | 115100 | 16706784690 | 19290 | 19300 | 19300 | 19270 | 1715 |
| 578 | 20250514 | 115000 | 16673717760 | 19300 | 19300 | 19310 | 19290 | 2652 |
| 579 | 20250514 | 114900 | 16622528780 | 19300 | 19280 | 19320 | 19270 | 5318 |
| 580 | 20250514 | 114800 | 16519923890 | 19280 | 19270 | 19280 | 19260 | 1900 |
| 581 | 20250514 | 114700 | 16483304560 | 19270 | 19270 | 19270 | 19250 | 2044 |
| 582 | 20250514 | 114600 | 16443922160 | 19270 | 19270 | 19270 | 19260 | 2306 |
| 583 | 20250514 | 114500 | 16399488940 | 19270 | 19240 | 19270 | 19240 | 1911 |
| 584 | 20250514 | 114400 | 16362682190 | 19250 | 19220 | 19250 | 19220 | 1508 |
| 585 | 20250514 | 114300 | 16333668400 | 19220 | 19210 | 19220 | 19210 | 644 |
| 586 | 20250514 | 114200 | 16321294450 | 19220 | 19210 | 19220 | 19210 | 265 |
| 587 | 20250514 | 114100 | 16316203280 | 19210 | 19220 | 19230 | 19210 | 785 |
| 588 | 20250514 | 114000 | 16301119350 | 19220 | 19220 | 19220 | 19190 | 2063 |
| 589 | 20250514 | 113900 | 16261477020 | 19230 | 19230 | 19240 | 19230 | 711 |
| 590 | 20250514 | 113800 | 16247799840 | 19230 | 19220 | 19230 | 19220 | 588 |
| 591 | 20250514 | 113700 | 16236492940 | 19230 | 19250 | 19250 | 19220 | 628 |
| 592 | 20250514 | 113600 | 16224416695 | 19250 | 19220 | 19260 | 19220 | 3192 |
| 593 | 20250514 | 113500 | 16163002625 | 19230 | 19220 | 19240 | 19210 | 1996 |
| 594 | 20250514 | 113400 | 16124626895 | 19210 | 19190 | 19210 | 19190 | 2251 |
| 595 | 20250514 | 113300 | 16081405805 | 19180 | 19160 | 19180 | 19150 | 1953 |
| 596 | 20250514 | 113200 | 16043977385 | 19150 | 19180 | 19180 | 19150 | 2872 |
| 597 | 20250514 | 113100 | 15988938015 | 19170 | 19180 | 19180 | 19170 | 342 |
| 598 | 20250514 | 113000 | 15982379995 | 19180 | 19170 | 19180 | 19170 | 1050 |
| 599 | 20250514 | 112900 | 15962250895 | 19170 | 19170 | 19190 | 19150 | 1383 |
| 600 | 20250514 | 112800 | 15935738605 | 19170 | 19120 | 19170 | 19120 | 1117 |
| 601 | 20250514 | 112700 | 15914350465 | 19120 | 19110 | 19130 | 19110 | 991 |
| 602 | 20250514 | 112600 | 15895402325 | 19110 | 19130 | 19130 | 19110 | 739 |
| 603 | 20250514 | 112500 | 15881278715 | 19130 | 19120 | 19140 | 19100 | 707 |
| 604 | 20250514 | 112400 | 15867762935 | 19120 | 19100 | 19125 | 19090 | 11145 |
| 605 | 20250514 | 112300 | 15654785420 | 19100 | 19090 | 19100 | 19090 | 591 |
| 606 | 20250514 | 112200 | 15643503220 | 19090 | 19090 | 19090 | 19080 | 2266 |
| 607 | 20250514 | 112100 | 15600254190 | 19090 | 19090 | 19090 | 19080 | 512 |
| 608 | 20250514 | 112000 | 15590480980 | 19090 | 19090 | 19100 | 19090 | 2198 |
| 609 | 20250514 | 111900 | 15548519440 | 19090 | 19090 | 19100 | 19090 | 105 |
| 610 | 20250514 | 111800 | 15546514940 | 19100 | 19090 | 19100 | 19090 | 1079 |
| 611 | 20250514 | 111700 | 15525914190 | 19090 | 19100 | 19110 | 19090 | 3840 |
| 612 | 20250514 | 111600 | 15452583420 | 19110 | 19100 | 19110 | 19100 | 521 |
| 613 | 20250514 | 111500 | 15442632180 | 19110 | 19100 | 19110 | 19100 | 609 |
| 614 | 20250514 | 111400 | 15430999185 | 19100 | 19120 | 19120 | 19100 | 583 |
| 615 | 20250514 | 111300 | 15419862685 | 19110 | 19100 | 19110 | 19100 | 683 |
| 616 | 20250514 | 111200 | 15406812065 | 19110 | 19110 | 19120 | 19100 | 1283 |
| 617 | 20250514 | 111100 | 15382294305 | 19110 | 19110 | 19110 | 19100 | 1530 |
| 618 | 20250514 | 111000 | 15353056625 | 19110 | 19100 | 19110 | 19100 | 861 |
| 619 | 20250514 | 110900 | 15336610675 | 19100 | 19110 | 19110 | 19100 | 1182 |
| 620 | 20250514 | 110800 | 15314023325 | 19110 | 19110 | 19110 | 19110 | 2046 |
| 621 | 20250514 | 110700 | 15274924265 | 19120 | 19120 | 19120 | 19110 | 190 |
| 622 | 20250514 | 110600 | 15271292285 | 19120 | 19120 | 19130 | 19110 | 2413 |
| 623 | 20250514 | 110500 | 15225163635 | 19130 | 19130 | 19135 | 19120 | 1060 |
| 624 | 20250514 | 110400 | 15204889895 | 19120 | 19130 | 19130 | 19120 | 1591 |
| 625 | 20250514 | 110300 | 15174467275 | 19130 | 19130 | 19130 | 19120 | 1366 |
| 626 | 20250514 | 110200 | 15148336595 | 19140 | 19130 | 19140 | 19130 | 2328 |
| 627 | 20250514 | 110100 | 15103800345 | 19140 | 19150 | 19150 | 19140 | 421 |
| 628 | 20250514 | 110000 | 15095742335 | 19150 | 19140 | 19150 | 19140 | 487 |
| 629 | 20250514 | 105900 | 15086420445 | 19150 | 19140 | 19150 | 19140 | 423 |
| 630 | 20250514 | 105800 | 15078323725 | 19140 | 19140 | 19150 | 19140 | 829 |
| 631 | 20250514 | 105700 | 15062455565 | 19140 | 19140 | 19150 | 19130 | 1062 |
| 632 | 20250514 | 105600 | 15042127445 | 19140 | 19140 | 19150 | 19140 | 261 |
| 633 | 20250514 | 105500 | 15037131185 | 19150 | 19150 | 19150 | 19140 | 4443 |
| 634 | 20250514 | 105400 | 14952051285 | 19150 | 19155 | 19160 | 19140 | 1684 |
| 635 | 20250514 | 105300 | 14919803340 | 19160 | 19165 | 19165 | 19140 | 1203 |
| 636 | 20250514 | 105200 | 14896765025 | 19170 | 19170 | 19170 | 19160 | 485 |
| 637 | 20250514 | 105100 | 14887467605 | 19160 | 19180 | 19180 | 19160 | 275 |
| 638 | 20250514 | 105000 | 14882197705 | 19180 | 19180 | 19180 | 19160 | 1573 |
| 639 | 20250514 | 104900 | 14852030655 | 19170 | 19170 | 19170 | 19170 | 238 |
| 640 | 20250514 | 104800 | 14847468195 | 19170 | 19160 | 19170 | 19160 | 1459 |
| 641 | 20250514 | 104700 | 14819504765 | 19160 | 19175 | 19175 | 19160 | 305 |
| 642 | 20250514 | 104600 | 14813658630 | 19170 | 19180 | 19180 | 19160 | 1857 |
| 643 | 20250514 | 104500 | 14778070050 | 19170 | 19160 | 19170 | 19160 | 810 |
| 644 | 20250514 | 104400 | 14762548030 | 19160 | 19150 | 19160 | 19140 | 1219 |
| 645 | 20250514 | 104300 | 14739198680 | 19150 | 19150 | 19160 | 19140 | 1499 |
| 646 | 20250514 | 104200 | 14710495240 | 19150 | 19140 | 19150 | 19130 | 1982 |
| 647 | 20250514 | 104100 | 14672560470 | 19130 | 19160 | 19160 | 19130 | 3220 |
| 648 | 20250514 | 104000 | 14610925020 | 19160 | 19160 | 19170 | 19150 | 1478 |
| 649 | 20250514 | 103900 | 14582616470 | 19150 | 19160 | 19160 | 19140 | 3158 |
| 650 | 20250514 | 103800 | 14522142310 | 19160 | 19180 | 19190 | 19150 | 4436 |
| 651 | 20250514 | 103700 | 14437098545 | 19180 | 19200 | 19200 | 19180 | 1554 |
| 652 | 20250514 | 103600 | 14407274725 | 19190 | 19200 | 19200 | 19190 | 372 |
| 653 | 20250514 | 103500 | 14400133085 | 19250 | 19250 | 19250 | 19180 | 6376 |
| 654 | 20250514 | 103400 | 14277606715 | 19250 | 19280 | 19280 | 19250 | 1369 |
| 655 | 20250514 | 103300 | 14251233865 | 19280 | 19280 | 19290 | 19280 | 1580 |
| 656 | 20250514 | 103200 | 14220770840 | 19290 | 19320 | 19320 | 19290 | 3463 |
| 657 | 20250514 | 103100 | 14153902790 | 19320 | 19250 | 19340 | 19250 | 9771 |
| 658 | 20250514 | 103000 | 13965343880 | 19260 | 19210 | 19260 | 19210 | 1467 |
| 659 | 20250514 | 102900 | 13937122495 | 19220 | 19260 | 19260 | 19200 | 4555 |
| 660 | 20250514 | 102800 | 13849566395 | 19260 | 19240 | 19260 | 19230 | 2288 |
| 661 | 20250514 | 102700 | 13805524895 | 19240 | 19220 | 19250 | 19220 | 652 |
| 662 | 20250514 | 102600 | 13792991105 | 19220 | 19240 | 19260 | 19220 | 1294 |
| 663 | 20250514 | 102500 | 13768099595 | 19230 | 19210 | 19240 | 19200 | 2850 |
| 664 | 20250514 | 102400 | 13713316655 | 19210 | 19200 | 19220 | 19200 | 2412 |
| 665 | 20250514 | 102300 | 13666997825 | 19200 | 19210 | 19210 | 19190 | 2293 |
| 666 | 20250514 | 102200 | 13622959885 | 19200 | 19210 | 19210 | 19200 | 1753 |
| 667 | 20250514 | 102100 | 13589290665 | 19210 | 19210 | 19230 | 19210 | 2871 |
| 668 | 20250514 | 102000 | 13534125855 | 19210 | 19230 | 19230 | 19200 | 3360 |
| 669 | 20250514 | 101900 | 13469561015 | 19220 | 19250 | 19250 | 19220 | 3329 |
| 670 | 20250514 | 101800 | 13405508445 | 19260 | 19200 | 19260 | 19200 | 3865 |
| 671 | 20250514 | 101700 | 13331104645 | 19200 | 19180 | 19210 | 19180 | 1144 |
| 672 | 20250514 | 101600 | 13309145285 | 19180 | 19180 | 19190 | 19170 | 1297 |
| 673 | 20250514 | 101500 | 13284268690 | 19190 | 19180 | 19190 | 19160 | 971 |
| 674 | 20250514 | 101400 | 13265650500 | 19180 | 19150 | 19180 | 19150 | 519 |
| 675 | 20250514 | 101300 | 13255704910 | 19160 | 19180 | 19180 | 19120 | 3605 |
| 676 | 20250514 | 101200 | 13186712920 | 19170 | 19200 | 19200 | 19150 | 1019 |
| 677 | 20250514 | 101100 | 13167178350 | 19210 | 19130 | 19280 | 19120 | 10071 |
| 678 | 20250514 | 101000 | 12973369650 | 19140 | 19110 | 19150 | 19110 | 1136 |
| 679 | 20250514 | 100900 | 12951637810 | 19100 | 19110 | 19120 | 19080 | 2262 |
| 680 | 20250514 | 100800 | 12908434430 | 19110 | 19130 | 19130 | 19110 | 6676 |
| 681 | 20250514 | 100700 | 12780792580 | 19130 | 19180 | 19180 | 19120 | 3813 |
| 682 | 20250514 | 100600 | 12707761210 | 19150 | 19130 | 19190 | 19130 | 1125 |
| 683 | 20250514 | 100500 | 12686225080 | 19150 | 19110 | 19150 | 19110 | 2850 |
| 684 | 20250514 | 100400 | 12631707360 | 19120 | 19080 | 19130 | 19070 | 6550 |
| 685 | 20250514 | 100300 | 12506636530 | 19080 | 19080 | 19090 | 19070 | 3857 |
| 686 | 20250514 | 100200 | 12433050650 | 19080 | 19100 | 19110 | 19080 | 5656 |
| 687 | 20250514 | 100100 | 12325063390 | 19100 | 19110 | 19120 | 19100 | 4698 |
| 688 | 20250514 | 100000 | 12235304640 | 19120 | 19160 | 19160 | 19110 | 5972 |
| 689 | 20250514 | 095900 | 12121017885 | 19160 | 19190 | 19190 | 19150 | 5284 |
| 690 | 20250514 | 095800 | 12019741915 | 19180 | 19160 | 19190 | 19160 | 2395 |
| 691 | 20250514 | 095700 | 11973821205 | 19170 | 19200 | 19200 | 19160 | 4282 |
| 692 | 20250514 | 095600 | 11891687015 | 19200 | 19230 | 19230 | 19200 | 4065 |
| 693 | 20250514 | 095500 | 11813598785 | 19230 | 19250 | 19250 | 19220 | 1230 |
| 694 | 20250514 | 095400 | 11789956355 | 19270 | 19200 | 19270 | 19200 | 7292 |
| 695 | 20250514 | 095300 | 11649750495 | 19210 | 19190 | 19220 | 19190 | 4576 |
| 696 | 20250514 | 095200 | 11561885515 | 19200 | 19220 | 19220 | 19200 | 7690 |
| 697 | 20250514 | 095100 | 11414180895 | 19220 | 19230 | 19240 | 19220 | 2247 |
| 698 | 20250514 | 095000 | 11370966895 | 19240 | 19250 | 19250 | 19230 | 3706 |
| 699 | 20250514 | 094900 | 11299671715 | 19250 | 19280 | 19290 | 19240 | 6076 |
| 700 | 20250514 | 094800 | 11182643655 | 19290 | 19310 | 19320 | 19270 | 3922 |
| 701 | 20250514 | 094700 | 11106953435 | 19320 | 19310 | 19330 | 19310 | 894 |
| 702 | 20250514 | 094600 | 11089680795 | 19310 | 19290 | 19340 | 19290 | 3863 |
| 703 | 20250514 | 094500 | 11015081085 | 19290 | 19250 | 19290 | 19250 | 3569 |
| 704 | 20250514 | 094400 | 10946324845 | 19260 | 19270 | 19270 | 19250 | 1508 |
| 705 | 20250514 | 094300 | 10917273135 | 19270 | 19260 | 19270 | 19250 | 2313 |
| 706 | 20250514 | 094200 | 10872719655 | 19260 | 19250 | 19260 | 19240 | 2871 |
| 707 | 20250514 | 094100 | 10817446945 | 19240 | 19240 | 19260 | 19230 | 2288 |
| 708 | 20250514 | 094000 | 10773405195 | 19240 | 19230 | 19280 | 19210 | 3031 |
| 709 | 20250514 | 093900 | 10715098135 | 19210 | 19250 | 19260 | 19210 | 12052 |
| 710 | 20250514 | 093800 | 10483322520 | 19260 | 19300 | 19300 | 19260 | 4563 |
| 711 | 20250514 | 093700 | 10395368960 | 19280 | 19300 | 19320 | 19280 | 3958 |
| 712 | 20250514 | 093600 | 10318984310 | 19300 | 19300 | 19310 | 19300 | 2268 |
| 713 | 20250514 | 093500 | 10275211030 | 19300 | 19340 | 19340 | 19280 | 3678 |
| 714 | 20250514 | 093400 | 10204209370 | 19330 | 19310 | 19360 | 19300 | 4505 |
| 715 | 20250514 | 093300 | 10117043850 | 19310 | 19300 | 19310 | 19270 | 2450 |
| 716 | 20250514 | 093200 | 10069771700 | 19290 | 19310 | 19320 | 19260 | 5507 |
| 717 | 20250514 | 093100 | 9963526400 | 19300 | 19360 | 19360 | 19300 | 10324 |
| 718 | 20250514 | 093000 | 9763969560 | 19360 | 19390 | 19430 | 19350 | 8894 |
| 719 | 20250514 | 092900 | 9591401680 | 19390 | 19380 | 19400 | 19380 | 8556 |
| 720 | 20250514 | 092800 | 9425509570 | 19380 | 19360 | 19410 | 19350 | 12706 |
| 721 | 20250514 | 092700 | 9179329620 | 19360 | 19320 | 19360 | 19310 | 7753 |
| 722 | 20250514 | 092600 | 9029362650 | 19320 | 19320 | 19330 | 19300 | 4307 |
| 723 | 20250514 | 092500 | 8946166210 | 19320 | 19300 | 19330 | 19290 | 7287 |
| 724 | 20250514 | 092400 | 8805525380 | 19300 | 19230 | 19390 | 19220 | 12228 |
| 725 | 20250514 | 092300 | 8569676000 | 19220 | 19290 | 19290 | 19200 | 13756 |
| 726 | 20250514 | 092200 | 8305141195 | 19280 | 19420 | 19430 | 19230 | 37024 |
| 727 | 20250514 | 092100 | 7589521775 | 19420 | 19470 | 19490 | 19360 | 56102 |
| 728 | 20250514 | 092000 | 6498984630 | 19470 | 19270 | 19500 | 19210 | 53564 |
| 729 | 20250514 | 091900 | 5459778250 | 19280 | 19220 | 19280 | 19190 | 12317 |
| 730 | 20250514 | 091800 | 5223086410 | 19230 | 19250 | 19280 | 19210 | 8976 |
| 731 | 20250514 | 091700 | 5050314010 | 19240 | 19210 | 19250 | 19170 | 2976 |
| 732 | 20250514 | 091600 | 4993105810 | 19200 | 19170 | 19200 | 19150 | 11725 |
| 733 | 20250514 | 091500 | 4768480770 | 19170 | 19220 | 19240 | 19160 | 6919 |
| 734 | 20250514 | 091400 | 4635735575 | 19220 | 19180 | 19250 | 19170 | 4027 |
| 735 | 20250514 | 091300 | 4558433135 | 19180 | 19250 | 19260 | 19170 | 7147 |
| 736 | 20250514 | 091200 | 4421157265 | 19240 | 19280 | 19300 | 19240 | 6368 |
| 737 | 20250514 | 091100 | 4298416345 | 19270 | 19320 | 19340 | 19220 | 15778 |
| 738 | 20250514 | 091000 | 3994472605 | 19320 | 19390 | 19400 | 19320 | 14623 |
| 739 | 20250514 | 090900 | 3711249965 | 19390 | 19330 | 19410 | 19330 | 23832 |
| 740 | 20250514 | 090800 | 3249484055 | 19340 | 19270 | 19360 | 19270 | 21349 |
| 741 | 20250514 | 090700 | 2837185595 | 19270 | 19250 | 19310 | 19250 | 15884 |
| 742 | 20250514 | 090600 | 2530856955 | 19250 | 19150 | 19270 | 19140 | 10532 |
| 743 | 20250514 | 090500 | 2328409065 | 19150 | 19140 | 19190 | 19070 | 6931 |
| 744 | 20250514 | 090400 | 2195769380 | 19090 | 19080 | 19190 | 19060 | 13604 |
| 745 | 20250514 | 090300 | 1935999420 | 19080 | 19150 | 19150 | 19080 | 15172 |
| 746 | 20250514 | 090200 | 1646139000 | 19150 | 19150 | 19180 | 19120 | 10208 |
| 747 | 20250514 | 090100 | 1450631730 | 19150 | 19080 | 19210 | 19060 | 23414 |
| 748 | 20250514 | 090000 | 1001728810 | 19080 | 19230 | 19260 | 19020 | 52204 |