40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 212600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 3 | 20250410 | 212500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20250410 | 212400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20250410 | 212300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20250410 | 212200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20250410 | 212100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20250410 | 212000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20250410 | 211900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20250410 | 211800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20250410 | 211700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20250410 | 211600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20250410 | 211500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20250410 | 211400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20250410 | 211300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20250410 | 211200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20250410 | 211100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20250410 | 211000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20250410 | 210900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20250410 | 210800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20250410 | 210700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20250410 | 210600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20250410 | 210500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20250410 | 210400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20250410 | 210300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20250410 | 210200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20250410 | 210100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20250410 | 210000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20250410 | 205900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20250410 | 205800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20250410 | 205700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20250410 | 205600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 33 | 20250410 | 205500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20250410 | 205400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20250410 | 205300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20250410 | 205200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20250410 | 205100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20250410 | 205000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20250410 | 204900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20250410 | 204800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20250410 | 204700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20250410 | 204600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20250410 | 204500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20250410 | 204400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20250410 | 204300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20250410 | 204200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20250410 | 204100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20250410 | 204000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20250410 | 203900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20250410 | 203800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20250410 | 203700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20250410 | 203600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20250410 | 203500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20250410 | 203400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20250410 | 203300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20250410 | 203200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20250410 | 203100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20250410 | 203000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20250410 | 202900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20250410 | 202800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20250410 | 202700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20250410 | 202600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 63 | 20250410 | 202500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20250410 | 202400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20250410 | 202300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20250410 | 202200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20250410 | 202100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20250410 | 202000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20250410 | 201900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20250410 | 201800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20250410 | 201700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20250410 | 201600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20250410 | 201500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20250410 | 201400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20250410 | 201300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20250410 | 201200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20250410 | 201100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20250410 | 201000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20250410 | 200900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20250410 | 200800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20250410 | 200700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20250410 | 200600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20250410 | 200500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20250410 | 200400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20250410 | 200300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20250410 | 200200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20250410 | 200100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20250410 | 200000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20250410 | 195900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20250410 | 195800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20250410 | 195700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20250410 | 195600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 93 | 20250410 | 195500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20250410 | 195400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20250410 | 195300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20250410 | 195200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20250410 | 195100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20250410 | 195000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20250410 | 194900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20250410 | 194800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20250410 | 194700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20250410 | 194600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20250410 | 194500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20250410 | 194400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20250410 | 194300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20250410 | 194200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20250410 | 194100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20250410 | 194000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20250410 | 193900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20250410 | 193800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20250410 | 193700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20250410 | 193600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20250410 | 193500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20250410 | 193400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20250410 | 193300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20250410 | 193200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20250410 | 193100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20250410 | 193000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20250410 | 192900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20250410 | 192800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20250410 | 192700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20250410 | 192600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 123 | 20250410 | 192500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20250410 | 192400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20250410 | 192300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20250410 | 192200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20250410 | 192100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20250410 | 192000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20250410 | 191900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20250410 | 191800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20250410 | 191700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20250410 | 191600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20250410 | 191500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20250410 | 191400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20250410 | 191300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20250410 | 191200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20250410 | 191100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20250410 | 191000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20250410 | 190900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20250410 | 190800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20250410 | 190700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20250410 | 190600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20250410 | 190500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20250410 | 190400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20250410 | 190300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20250410 | 190200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20250410 | 190100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20250410 | 190000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20250410 | 185900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20250410 | 185800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20250410 | 185700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20250410 | 185600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 153 | 20250410 | 185500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20250410 | 185400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20250410 | 185300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20250410 | 185200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20250410 | 185100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20250410 | 185000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20250410 | 184900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20250410 | 184800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20250410 | 184700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20250410 | 184600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20250410 | 184500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20250410 | 184400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20250410 | 184300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20250410 | 184200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20250410 | 184100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20250410 | 184000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20250410 | 183900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20250410 | 183800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20250410 | 183700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20250410 | 183600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20250410 | 183500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20250410 | 183400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20250410 | 183300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20250410 | 183200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20250410 | 183100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20250410 | 183000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20250410 | 182900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20250410 | 182800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20250410 | 182700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20250410 | 182600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 183 | 20250410 | 182500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20250410 | 182400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20250410 | 182300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20250410 | 182200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20250410 | 182100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20250410 | 182000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20250410 | 181900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20250410 | 181800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20250410 | 181700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20250410 | 181600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20250410 | 181500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20250410 | 181400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20250410 | 181300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20250410 | 181200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20250410 | 181100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20250410 | 181000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20250410 | 180900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20250410 | 180800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20250410 | 180700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20250410 | 180600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20250410 | 180500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20250410 | 180400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20250410 | 180300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20250410 | 180200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20250410 | 180100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20250410 | 180000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20250410 | 175900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20250410 | 175800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20250410 | 175700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20250410 | 175600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 213 | 20250410 | 175500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20250410 | 175400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20250410 | 175300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20250410 | 175200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20250410 | 175100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20250410 | 175000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20250410 | 174900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20250410 | 174800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20250410 | 174700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20250410 | 174600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20250410 | 174500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20250410 | 174400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20250410 | 174300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20250410 | 174200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20250410 | 174100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20250410 | 174000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20250410 | 173900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20250410 | 173800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20250410 | 173700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20250410 | 173600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20250410 | 173500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20250410 | 173400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20250410 | 173300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20250410 | 173200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20250410 | 173100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20250410 | 173000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20250410 | 172900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20250410 | 172800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20250410 | 172700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20250410 | 172600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 243 | 20250410 | 172500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20250410 | 172400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20250410 | 172300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20250410 | 172200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20250410 | 172100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20250410 | 172000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20250410 | 171900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20250410 | 171800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20250410 | 171700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20250410 | 171600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20250410 | 171500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20250410 | 171400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20250410 | 171300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20250410 | 171200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20250410 | 171100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20250410 | 171000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20250410 | 170900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20250410 | 170800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20250410 | 170700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20250410 | 170600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 263 | 20250410 | 170500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 264 | 20250410 | 170400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 265 | 20250410 | 170300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 266 | 20250410 | 170200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 267 | 20250410 | 170100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 268 | 20250410 | 170000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 269 | 20250410 | 165900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 270 | 20250410 | 165800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 271 | 20250410 | 165700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 272 | 20250410 | 165600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 273 | 20250410 | 165500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 274 | 20250410 | 165400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 275 | 20250410 | 165300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 276 | 20250410 | 165200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 277 | 20250410 | 165100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 278 | 20250410 | 165000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 279 | 20250410 | 164900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 280 | 20250410 | 164800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 281 | 20250410 | 164700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 282 | 20250410 | 164600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 283 | 20250410 | 164500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 284 | 20250410 | 164400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 285 | 20250410 | 164300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 286 | 20250410 | 164200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 287 | 20250410 | 164100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 288 | 20250410 | 164000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 289 | 20250410 | 163900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 290 | 20250410 | 163800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 291 | 20250410 | 163700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 292 | 20250410 | 163600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 293 | 20250410 | 163500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 294 | 20250410 | 163400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 295 | 20250410 | 163300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 296 | 20250410 | 163200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 297 | 20250410 | 163100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 298 | 20250410 | 163000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 299 | 20250410 | 162900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 300 | 20250410 | 162800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 301 | 20250410 | 162700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 302 | 20250410 | 162600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 303 | 20250410 | 162500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 304 | 20250410 | 162400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 305 | 20250410 | 162300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 306 | 20250410 | 162200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 307 | 20250410 | 162100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 308 | 20250410 | 162000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 309 | 20250410 | 161900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20250410 | 161800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20250410 | 161700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20250410 | 161600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20250410 | 161500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20250410 | 161400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20250410 | 161300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20250410 | 161200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20250410 | 161100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20250410 | 161000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20250410 | 160900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20250410 | 160800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20250410 | 160700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20250410 | 160600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20250410 | 160500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20250410 | 160400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20250410 | 160300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20250410 | 160200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20250410 | 160100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20250410 | 160000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 329 | 20250410 | 155900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 330 | 20250410 | 155800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 331 | 20250410 | 155700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 332 | 20250410 | 155600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 333 | 20250410 | 155500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 334 | 20250410 | 155400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 335 | 20250410 | 155300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 336 | 20250410 | 155200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 337 | 20250410 | 155100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 338 | 20250410 | 155000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 339 | 20250410 | 154900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 340 | 20250410 | 154800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 341 | 20250410 | 154700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 342 | 20250410 | 154600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 343 | 20250410 | 154500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 344 | 20250410 | 154400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 345 | 20250410 | 154300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 346 | 20250410 | 154200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 347 | 20250410 | 154100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 348 | 20250410 | 154000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 349 | 20250410 | 153900 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 350 | 20250410 | 153800 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 351 | 20250410 | 153700 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 352 | 20250410 | 153600 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 353 | 20250410 | 153500 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 354 | 20250410 | 153400 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 355 | 20250410 | 153300 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 356 | 20250410 | 153200 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 357 | 20250410 | 153100 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 0 |
| 358 | 20250410 | 153000 | 4709317630 | 13920 | 13920 | 13920 | 13920 | 3277 |
| 359 | 20250410 | 152900 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 360 | 20250410 | 152800 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 361 | 20250410 | 152700 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 362 | 20250410 | 152600 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 363 | 20250410 | 152500 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 364 | 20250410 | 152400 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 365 | 20250410 | 152300 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 366 | 20250410 | 152200 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 367 | 20250410 | 152100 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 368 | 20250410 | 152000 | 4663701790 | 13800 | 13800 | 13800 | 13800 | 0 |
| 369 | 20250410 | 151900 | 4663701790 | 13800 | 13840 | 13840 | 13800 | 262 |
| 370 | 20250410 | 151800 | 4660082680 | 13850 | 13840 | 13860 | 13790 | 614 |
| 371 | 20250410 | 151700 | 4651608870 | 13840 | 13840 | 13860 | 13840 | 493 |
| 372 | 20250410 | 151600 | 4644780565 | 13840 | 13820 | 13840 | 13810 | 571 |
| 373 | 20250410 | 151500 | 4636884665 | 13830 | 13810 | 13830 | 13810 | 250 |
| 374 | 20250410 | 151400 | 4633428745 | 13820 | 13820 | 13820 | 13810 | 457 |
| 375 | 20250410 | 151300 | 4627113125 | 13790 | 13800 | 13880 | 13790 | 503 |
| 376 | 20250410 | 151200 | 4620158395 | 13810 | 13830 | 13830 | 13790 | 1254 |
| 377 | 20250410 | 151100 | 4602817875 | 13830 | 13840 | 13840 | 13830 | 464 |
| 378 | 20250410 | 151000 | 4596396375 | 13830 | 13770 | 13830 | 13770 | 285 |
| 379 | 20250410 | 150900 | 4592461365 | 13780 | 13790 | 13790 | 13780 | 443 |
| 380 | 20250410 | 150800 | 4586354525 | 13800 | 13800 | 13800 | 13800 | 238 |
| 381 | 20250410 | 150700 | 4583070125 | 13810 | 13800 | 13820 | 13800 | 321 |
| 382 | 20250410 | 150600 | 4578637395 | 13800 | 13800 | 13810 | 13800 | 268 |
| 383 | 20250410 | 150500 | 4574936995 | 13800 | 13800 | 13830 | 13800 | 463 |
| 384 | 20250410 | 150400 | 4568537595 | 13800 | 13800 | 13800 | 13800 | 201 |
| 385 | 20250410 | 150300 | 4565763795 | 13810 | 13800 | 13890 | 13790 | 988 |
| 386 | 20250410 | 150200 | 4552097575 | 13810 | 13850 | 13850 | 13800 | 245 |
| 387 | 20250410 | 150100 | 4548708095 | 13790 | 13860 | 13860 | 13790 | 501 |
| 388 | 20250410 | 150000 | 4541778255 | 13860 | 13890 | 13890 | 13860 | 905 |
| 389 | 20250410 | 145900 | 4529210985 | 13890 | 13900 | 13900 | 13890 | 1306 |
| 390 | 20250410 | 145800 | 4511068325 | 13890 | 13890 | 13890 | 13890 | 0 |
| 391 | 20250410 | 145700 | 4511068325 | 13890 | 13880 | 13890 | 13880 | 381 |
| 392 | 20250410 | 145600 | 4505778525 | 13880 | 13880 | 13890 | 13880 | 251 |
| 393 | 20250410 | 145500 | 4502293645 | 13870 | 13880 | 13880 | 13870 | 279 |
| 394 | 20250410 | 145400 | 4498423725 | 13880 | 13860 | 13880 | 13860 | 450 |
| 395 | 20250410 | 145300 | 4492179725 | 13860 | 13910 | 13910 | 13860 | 123 |
| 396 | 20250410 | 145200 | 4490469645 | 13890 | 13870 | 13890 | 13870 | 496 |
| 397 | 20250410 | 145100 | 4483585475 | 13850 | 13850 | 13880 | 13850 | 427 |
| 398 | 20250410 | 145000 | 4477662885 | 13840 | 13810 | 13920 | 13810 | 514 |
| 399 | 20250410 | 144900 | 4470550945 | 13840 | 13830 | 13840 | 13800 | 524 |
| 400 | 20250410 | 144800 | 4463314765 | 13820 | 13810 | 13820 | 13800 | 485 |
| 401 | 20250410 | 144700 | 4456616775 | 13800 | 13800 | 13800 | 13790 | 534 |
| 402 | 20250410 | 144600 | 4449250465 | 13790 | 13800 | 13810 | 13790 | 656 |
| 403 | 20250410 | 144500 | 4440196655 | 13800 | 13780 | 13820 | 13770 | 625 |
| 404 | 20250410 | 144400 | 4431577505 | 13780 | 13790 | 13800 | 13770 | 550 |
| 405 | 20250410 | 144300 | 4423998895 | 13790 | 13780 | 13820 | 13780 | 293 |
| 406 | 20250410 | 144200 | 4419956675 | 13770 | 13750 | 13770 | 13750 | 732 |
| 407 | 20250410 | 144100 | 4409880905 | 13760 | 13760 | 13770 | 13760 | 665 |
| 408 | 20250410 | 144000 | 4400727835 | 13760 | 13760 | 13780 | 13760 | 463 |
| 409 | 20250410 | 143900 | 4394352585 | 13760 | 13750 | 13780 | 13750 | 494 |
| 410 | 20250410 | 143800 | 4387551455 | 13770 | 13770 | 13770 | 13760 | 586 |
| 411 | 20250410 | 143700 | 4379484405 | 13770 | 13790 | 13790 | 13770 | 683 |
| 412 | 20250410 | 143600 | 4370072585 | 13790 | 13770 | 13810 | 13770 | 1221 |
| 413 | 20250410 | 143500 | 4353251145 | 13770 | 13860 | 13880 | 13760 | 891 |
| 414 | 20250410 | 143400 | 4340965795 | 13840 | 13760 | 13840 | 13760 | 862 |
| 415 | 20250410 | 143300 | 4329074285 | 13760 | 13770 | 13790 | 13760 | 679 |
| 416 | 20250410 | 143200 | 4319723865 | 13790 | 13780 | 13800 | 13770 | 307 |
| 417 | 20250410 | 143100 | 4315492835 | 13780 | 13770 | 13780 | 13750 | 301 |
| 418 | 20250410 | 143000 | 4311349165 | 13760 | 13760 | 13760 | 13740 | 358 |
| 419 | 20250410 | 142900 | 4306426605 | 13750 | 13820 | 13820 | 13740 | 2126 |
| 420 | 20250410 | 142800 | 4277191845 | 13820 | 13900 | 13900 | 13810 | 323 |
| 421 | 20250410 | 142700 | 4272724175 | 13980 | 13820 | 13980 | 13810 | 647 |
| 422 | 20250410 | 142600 | 4263716105 | 13820 | 13800 | 13820 | 13790 | 371 |
| 423 | 20250410 | 142500 | 4258594315 | 13800 | 13770 | 13810 | 13750 | 109 |
| 424 | 20250410 | 142400 | 4257092145 | 13770 | 13770 | 13810 | 13750 | 539 |
| 425 | 20250410 | 142300 | 4249670385 | 13770 | 13770 | 13770 | 13770 | 15 |
| 426 | 20250410 | 142200 | 4249463835 | 13800 | 13750 | 13820 | 13750 | 124 |
| 427 | 20250410 | 142100 | 4247752645 | 13740 | 13780 | 13800 | 13740 | 362 |
| 428 | 20250410 | 142000 | 4242773165 | 13730 | 13760 | 13770 | 13730 | 185 |
| 429 | 20250410 | 141900 | 4240229465 | 13740 | 13740 | 13740 | 13740 | 80 |
| 430 | 20250410 | 141800 | 4239130265 | 13740 | 13740 | 13790 | 13740 | 19 |
| 431 | 20250410 | 141700 | 4238869055 | 13730 | 13780 | 13780 | 13730 | 976 |
| 432 | 20250410 | 141600 | 4225449585 | 13780 | 13790 | 13790 | 13780 | 393 |
| 433 | 20250410 | 141500 | 4220032945 | 13790 | 13790 | 13790 | 13790 | 78 |
| 434 | 20250410 | 141400 | 4218957325 | 13790 | 13790 | 13790 | 13790 | 15 |
| 435 | 20250410 | 141300 | 4218750475 | 13800 | 13800 | 13810 | 13780 | 268 |
| 436 | 20250410 | 141200 | 4215052385 | 13800 | 13800 | 13810 | 13800 | 69 |
| 437 | 20250410 | 141100 | 4214100165 | 13810 | 13810 | 13820 | 13810 | 108 |
| 438 | 20250410 | 141000 | 4212608615 | 13810 | 13810 | 13820 | 13810 | 40 |
| 439 | 20250410 | 140900 | 4212056185 | 13810 | 13810 | 13830 | 13810 | 190 |
| 440 | 20250410 | 140800 | 4209431905 | 13820 | 13810 | 13820 | 13810 | 26 |
| 441 | 20250410 | 140700 | 4209072635 | 13810 | 13810 | 13810 | 13810 | 17 |
| 442 | 20250410 | 140600 | 4208837865 | 13810 | 13820 | 13840 | 13810 | 186 |
| 443 | 20250410 | 140500 | 4206266105 | 13810 | 13810 | 13820 | 13810 | 101 |
| 444 | 20250410 | 140400 | 4204871115 | 13810 | 13810 | 13830 | 13810 | 35 |
| 445 | 20250410 | 140300 | 4204387365 | 13810 | 13830 | 13830 | 13810 | 97 |
| 446 | 20250410 | 140200 | 4203046095 | 13850 | 13840 | 13860 | 13830 | 112 |
| 447 | 20250410 | 140100 | 4201495515 | 13830 | 13850 | 13850 | 13830 | 37 |
| 448 | 20250410 | 140000 | 4200983375 | 13850 | 13850 | 13850 | 13830 | 165 |
| 449 | 20250410 | 135900 | 4198698835 | 13850 | 13880 | 13880 | 13850 | 67 |
| 450 | 20250410 | 135800 | 4197770855 | 13900 | 13870 | 13900 | 13850 | 83 |
| 451 | 20250410 | 135700 | 4196618295 | 13870 | 13850 | 13900 | 13850 | 58 |
| 452 | 20250410 | 135600 | 4195812825 | 13850 | 13850 | 13850 | 13850 | 6 |
| 453 | 20250410 | 135500 | 4195729725 | 13840 | 13840 | 13890 | 13840 | 598 |
| 454 | 20250410 | 135400 | 4187436085 | 13800 | 13760 | 13800 | 13750 | 4098 |
| 455 | 20250410 | 135300 | 4131035815 | 13780 | 13760 | 13780 | 13750 | 93 |
| 456 | 20250410 | 135200 | 4129755705 | 13760 | 13760 | 13760 | 13730 | 84 |
| 457 | 20250410 | 135100 | 4128600265 | 13730 | 13730 | 13760 | 13730 | 110 |
| 458 | 20250410 | 135000 | 4127088065 | 13730 | 13730 | 13730 | 13720 | 419 |
| 459 | 20250410 | 134900 | 4121336425 | 13730 | 13710 | 13750 | 13710 | 219 |
| 460 | 20250410 | 134800 | 4118327455 | 13700 | 13790 | 13790 | 13700 | 2360 |
| 461 | 20250410 | 134700 | 4085907205 | 13790 | 13790 | 13790 | 13790 | 139 |
| 462 | 20250410 | 134600 | 4083990395 | 13800 | 13830 | 13830 | 13800 | 768 |
| 463 | 20250410 | 134500 | 4073390335 | 13830 | 13810 | 13840 | 13810 | 99 |
| 464 | 20250410 | 134400 | 4072021335 | 13820 | 13810 | 13820 | 13790 | 441 |
| 465 | 20250410 | 134300 | 4065934845 | 13800 | 13810 | 13810 | 13800 | 77 |
| 466 | 20250410 | 134200 | 4064871775 | 13810 | 13810 | 13820 | 13810 | 153 |
| 467 | 20250410 | 134100 | 4062758195 | 13810 | 13810 | 13810 | 13810 | 84 |
| 468 | 20250410 | 134000 | 4061598155 | 13800 | 13770 | 13820 | 13770 | 768 |
| 469 | 20250410 | 133900 | 4051004455 | 13770 | 13790 | 13790 | 13770 | 36 |
| 470 | 20250410 | 133800 | 4050508315 | 13770 | 13770 | 13770 | 13770 | 6 |
| 471 | 20250410 | 133700 | 4050425695 | 13770 | 13770 | 13790 | 13770 | 520 |
| 472 | 20250410 | 133600 | 4043260965 | 13770 | 13800 | 13800 | 13770 | 100 |
| 473 | 20250410 | 133500 | 4041882095 | 13800 | 13760 | 13800 | 13760 | 129 |
| 474 | 20250410 | 133400 | 4040103835 | 13760 | 13800 | 13800 | 13760 | 19 |
| 475 | 20250410 | 133300 | 4039842355 | 13800 | 13800 | 13800 | 13790 | 48 |
| 476 | 20250410 | 133200 | 4039180135 | 13750 | 13760 | 13800 | 13750 | 1941 |
| 477 | 20250410 | 133100 | 4012439775 | 13760 | 13800 | 13800 | 13760 | 1509 |
| 478 | 20250410 | 133000 | 3991629825 | 13800 | 13800 | 13800 | 13800 | 20 |
| 479 | 20250410 | 132900 | 3991353825 | 13800 | 13830 | 13850 | 13800 | 847 |
| 480 | 20250410 | 132800 | 3979642155 | 13830 | 13800 | 13830 | 13800 | 16 |
| 481 | 20250410 | 132700 | 3979421175 | 13800 | 13800 | 13830 | 13800 | 156 |
| 482 | 20250410 | 132600 | 3977265505 | 13800 | 13790 | 13800 | 13790 | 16 |
| 483 | 20250410 | 132500 | 3977044805 | 13790 | 13800 | 13830 | 13790 | 109 |
| 484 | 20250410 | 132400 | 3975539765 | 13790 | 13790 | 13790 | 13790 | 225 |
| 485 | 20250410 | 132300 | 3972437015 | 13790 | 13870 | 13870 | 13790 | 1108 |
| 486 | 20250410 | 132200 | 3957117055 | 13840 | 13840 | 13860 | 13840 | 95 |
| 487 | 20250410 | 132100 | 3955800995 | 13870 | 13840 | 13870 | 13830 | 280 |
| 488 | 20250410 | 132000 | 3951925045 | 13830 | 13830 | 13860 | 13830 | 32 |
| 489 | 20250410 | 131900 | 3951482275 | 13830 | 13830 | 13860 | 13830 | 99 |
| 490 | 20250410 | 131800 | 3950111485 | 13830 | 13830 | 13860 | 13830 | 76 |
| 491 | 20250410 | 131700 | 3949059945 | 13830 | 13840 | 13840 | 13820 | 896 |
| 492 | 20250410 | 131600 | 3936669495 | 13850 | 13850 | 13870 | 13850 | 179 |
| 493 | 20250410 | 131500 | 3934187415 | 13840 | 13840 | 13840 | 13840 | 56 |
| 494 | 20250410 | 131400 | 3933412375 | 13880 | 13790 | 13880 | 13790 | 709 |
| 495 | 20250410 | 131300 | 3923599625 | 13800 | 13770 | 13800 | 13770 | 213 |
| 496 | 20250410 | 131200 | 3920664425 | 13830 | 13820 | 13840 | 13780 | 934 |
| 497 | 20250410 | 131100 | 3907770705 | 13810 | 13830 | 13870 | 13780 | 281 |
| 498 | 20250410 | 131000 | 3903886585 | 13780 | 13850 | 13890 | 13700 | 4593 |
| 499 | 20250410 | 130900 | 3840519145 | 13840 | 13870 | 13890 | 13840 | 717 |
| 500 | 20250410 | 130800 | 3830582435 | 13870 | 13910 | 13910 | 13840 | 728 |
| 501 | 20250410 | 130700 | 3820476585 | 13910 | 13960 | 13960 | 13910 | 1454 |
| 502 | 20250410 | 130600 | 3800192485 | 13960 | 14010 | 14010 | 13960 | 547 |
| 503 | 20250410 | 130500 | 3792546025 | 14020 | 14020 | 14020 | 14000 | 222 |
| 504 | 20250410 | 130400 | 3789436025 | 14020 | 14020 | 14020 | 14020 | 13 |
| 505 | 20250410 | 130300 | 3789253765 | 14020 | 14020 | 14020 | 14020 | 193 |
| 506 | 20250410 | 130200 | 3786547905 | 14020 | 14020 | 14020 | 14020 | 14 |
| 507 | 20250410 | 130100 | 3786351625 | 14020 | 14040 | 14090 | 13990 | 576 |
| 508 | 20250410 | 130000 | 3778266715 | 14040 | 13980 | 14040 | 13980 | 1641 |
| 509 | 20250410 | 125900 | 3755249475 | 14030 | 14020 | 14030 | 13980 | 68 |
| 510 | 20250410 | 125800 | 3754296445 | 14020 | 13990 | 14040 | 13980 | 171 |
| 511 | 20250410 | 125700 | 3751905140 | 13990 | 14070 | 14070 | 13990 | 1043 |
| 512 | 20250410 | 125600 | 3737313180 | 14000 | 14000 | 14090 | 14000 | 873 |
| 513 | 20250410 | 125500 | 3725072910 | 14050 | 14100 | 14120 | 14030 | 594 |
| 514 | 20250410 | 125400 | 3716727185 | 14100 | 14000 | 14190 | 14000 | 1040 |
| 515 | 20250410 | 125300 | 3701998015 | 14000 | 14000 | 14010 | 14000 | 15 |
| 516 | 20250410 | 125200 | 3701787955 | 14020 | 14010 | 14020 | 14000 | 190 |
| 517 | 20250410 | 125100 | 3699126985 | 14010 | 14010 | 14010 | 14010 | 9 |
| 518 | 20250410 | 125000 | 3699000895 | 14040 | 14020 | 14040 | 14010 | 965 |
| 519 | 20250410 | 124900 | 3685469055 | 14020 | 14050 | 14050 | 14020 | 152 |
| 520 | 20250410 | 124800 | 3683337865 | 14030 | 14020 | 14030 | 14020 | 77 |
| 521 | 20250410 | 124700 | 3682257695 | 14020 | 14020 | 14050 | 14020 | 150 |
| 522 | 20250410 | 124600 | 3680153455 | 14040 | 14025 | 14050 | 14020 | 18 |
| 523 | 20250410 | 124500 | 3679900860 | 14020 | 14030 | 14040 | 14020 | 116 |
| 524 | 20250410 | 124400 | 3678273395 | 14030 | 14030 | 14040 | 14030 | 19 |
| 525 | 20250410 | 124300 | 3678006750 | 14030 | 14030 | 14050 | 14030 | 19 |
| 526 | 20250410 | 124200 | 3677740080 | 14030 | 14030 | 14050 | 14030 | 176 |
| 527 | 20250410 | 124100 | 3675270180 | 14030 | 14040 | 14055 | 14030 | 49 |
| 528 | 20250410 | 124000 | 3674582270 | 14040 | 14070 | 14070 | 14020 | 161 |
| 529 | 20250410 | 123900 | 3672318390 | 14060 | 14050 | 14060 | 14010 | 326 |
| 530 | 20250410 | 123800 | 3667740140 | 14050 | 14000 | 14070 | 14000 | 215 |
| 531 | 20250410 | 123700 | 3664724240 | 14030 | 14000 | 14060 | 13990 | 60 |
| 532 | 20250410 | 123600 | 3663884105 | 14000 | 14000 | 14070 | 14000 | 13 |
| 533 | 20250410 | 123500 | 3663701975 | 14070 | 14020 | 14090 | 14010 | 666 |
| 534 | 20250410 | 123400 | 3654365915 | 14100 | 13980 | 14100 | 13980 | 1125 |
| 535 | 20250410 | 123300 | 3638554875 | 13980 | 14010 | 14010 | 13980 | 442 |
| 536 | 20250410 | 123200 | 3632369565 | 14010 | 14020 | 14020 | 14010 | 107 |
| 537 | 20250410 | 123100 | 3630870445 | 14020 | 14000 | 14080 | 14000 | 112 |
| 538 | 20250410 | 123000 | 3629300475 | 14000 | 14100 | 14100 | 14000 | 1461 |
| 539 | 20250410 | 122900 | 3608786460 | 14050 | 14050 | 14100 | 14050 | 62 |
| 540 | 20250410 | 122800 | 3607915050 | 14050 | 14060 | 14110 | 14050 | 302 |
| 541 | 20250410 | 122700 | 3603670570 | 14060 | 14070 | 14070 | 14060 | 155 |
| 542 | 20250410 | 122600 | 3601490785 | 14060 | 14070 | 14070 | 14060 | 120 |
| 543 | 20250410 | 122500 | 3599802535 | 14070 | 14080 | 14090 | 14070 | 187 |
| 544 | 20250410 | 122400 | 3597170425 | 14090 | 14080 | 14170 | 14070 | 66 |
| 545 | 20250410 | 122300 | 3596237815 | 14080 | 14090 | 14090 | 14080 | 226 |
| 546 | 20250410 | 122200 | 3593054995 | 14090 | 14100 | 14120 | 14080 | 799 |
| 547 | 20250410 | 122100 | 3581788865 | 14140 | 14140 | 14140 | 14120 | 447 |
| 548 | 20250410 | 122000 | 3575470135 | 14140 | 14160 | 14160 | 14140 | 24 |
| 549 | 20250410 | 121900 | 3575130635 | 14130 | 14150 | 14150 | 14130 | 101 |
| 550 | 20250410 | 121800 | 3573702505 | 14150 | 14150 | 14150 | 14150 | 143 |
| 551 | 20250410 | 121700 | 3571679055 | 14150 | 14190 | 14200 | 14150 | 535 |
| 552 | 20250410 | 121600 | 3564095425 | 14180 | 14150 | 14200 | 14150 | 2601 |
| 553 | 20250410 | 121500 | 3527188575 | 14120 | 14110 | 14170 | 14100 | 2701 |
| 554 | 20250410 | 121400 | 3488996935 | 14100 | 14070 | 14110 | 14050 | 110 |
| 555 | 20250410 | 121300 | 3487446765 | 14080 | 14060 | 14090 | 14050 | 18 |
| 556 | 20250410 | 121200 | 3487193785 | 14100 | 14070 | 14100 | 14070 | 21 |
| 557 | 20250410 | 121100 | 3486898135 | 14120 | 14100 | 14120 | 14100 | 488 |
| 558 | 20250410 | 121000 | 3480007895 | 14120 | 14030 | 14120 | 14030 | 545 |
| 559 | 20250410 | 120900 | 3472340785 | 14020 | 14020 | 14020 | 14020 | 20 |
| 560 | 20250410 | 120800 | 3472060385 | 14060 | 14020 | 14060 | 14020 | 262 |
| 561 | 20250410 | 120700 | 3468386675 | 14030 | 14050 | 14060 | 14030 | 854 |
| 562 | 20250410 | 120600 | 3456396765 | 14060 | 14060 | 14060 | 14050 | 75 |
| 563 | 20250410 | 120500 | 3455342975 | 14050 | 14050 | 14050 | 14050 | 369 |
| 564 | 20250410 | 120400 | 3450158525 | 14050 | 14100 | 14100 | 14050 | 332 |
| 565 | 20250410 | 120300 | 3445484975 | 14100 | 14080 | 14130 | 14080 | 392 |
| 566 | 20250410 | 120200 | 3439954465 | 14110 | 14080 | 14120 | 14080 | 190 |
| 567 | 20250410 | 120100 | 3437274035 | 14130 | 14120 | 14150 | 14110 | 402 |
| 568 | 20250410 | 120000 | 3431598365 | 14080 | 14080 | 14120 | 14080 | 85 |
| 569 | 20250410 | 115900 | 3430399225 | 14120 | 14160 | 14160 | 14120 | 516 |
| 570 | 20250410 | 115800 | 3423109985 | 14160 | 14070 | 14160 | 14070 | 1226 |
| 571 | 20250410 | 115700 | 3405796455 | 14050 | 14070 | 14070 | 14050 | 100 |
| 572 | 20250410 | 115600 | 3404391385 | 14070 | 14050 | 14070 | 14050 | 16 |
| 573 | 20250410 | 115500 | 3404166565 | 14080 | 14030 | 14080 | 14030 | 604 |
| 574 | 20250410 | 115400 | 3395686335 | 14030 | 14070 | 14070 | 14030 | 1198 |
| 575 | 20250410 | 115300 | 3378835755 | 14070 | 14060 | 14100 | 14060 | 369 |
| 576 | 20250410 | 115200 | 3373634205 | 14090 | 14010 | 14090 | 14000 | 1065 |
| 577 | 20250410 | 115100 | 3358674875 | 14010 | 14030 | 14030 | 14000 | 314 |
| 578 | 20250410 | 115000 | 3354277985 | 14030 | 13970 | 14030 | 13960 | 947 |
| 579 | 20250410 | 114900 | 3341035875 | 13970 | 13970 | 13970 | 13970 | 16 |
| 580 | 20250410 | 114800 | 3340812355 | 13960 | 13960 | 13960 | 13960 | 0 |
| 581 | 20250410 | 114700 | 3340812355 | 13960 | 13980 | 13980 | 13960 | 65 |
| 582 | 20250410 | 114600 | 3339903955 | 13960 | 13960 | 13960 | 13960 | 15 |
| 583 | 20250410 | 114500 | 3339694555 | 13970 | 13970 | 13970 | 13960 | 356 |
| 584 | 20250410 | 114400 | 3334721735 | 13930 | 13930 | 13940 | 13930 | 36 |
| 585 | 20250410 | 114300 | 3334220055 | 13930 | 13920 | 13930 | 13920 | 16 |
| 586 | 20250410 | 114200 | 3333997185 | 13970 | 13940 | 13970 | 13940 | 75 |
| 587 | 20250410 | 114100 | 3332950955 | 13920 | 13930 | 13930 | 13920 | 152 |
| 588 | 20250410 | 114000 | 3330834415 | 13920 | 13920 | 13920 | 13920 | 15 |
| 589 | 20250410 | 113900 | 3330625615 | 13910 | 13880 | 13930 | 13880 | 161 |
| 590 | 20250410 | 113800 | 3328386355 | 13930 | 13930 | 13930 | 13920 | 95 |
| 591 | 20250410 | 113700 | 3327063505 | 13880 | 13860 | 13920 | 13860 | 393 |
| 592 | 20250410 | 113600 | 3321609005 | 13820 | 13820 | 13830 | 13820 | 73 |
| 593 | 20250410 | 113500 | 3320600085 | 13800 | 13810 | 13810 | 13800 | 88 |
| 594 | 20250410 | 113400 | 3319385675 | 13800 | 13830 | 13830 | 13800 | 146 |
| 595 | 20250410 | 113300 | 3317367155 | 13800 | 13770 | 13830 | 13770 | 437 |
| 596 | 20250410 | 113200 | 3311335995 | 13790 | 13810 | 13810 | 13790 | 383 |
| 597 | 20250410 | 113100 | 3306050605 | 13820 | 13870 | 13870 | 13820 | 507 |
| 598 | 20250410 | 113000 | 3299025915 | 13860 | 13860 | 13860 | 13860 | 45 |
| 599 | 20250410 | 112900 | 3298402215 | 13890 | 13910 | 13910 | 13890 | 910 |
| 600 | 20250410 | 112800 | 3285749115 | 13910 | 13920 | 13920 | 13910 | 213 |
| 601 | 20250410 | 112700 | 3282785865 | 13920 | 13920 | 13930 | 13920 | 34 |
| 602 | 20250410 | 112600 | 3282312575 | 13930 | 13930 | 13930 | 13930 | 1 |
| 603 | 20250410 | 112500 | 3282298645 | 13920 | 13920 | 13920 | 13910 | 622 |
| 604 | 20250410 | 112400 | 3273641265 | 13920 | 13920 | 13930 | 13920 | 256 |
| 605 | 20250410 | 112300 | 3270077435 | 13920 | 13910 | 13930 | 13910 | 1746 |
| 606 | 20250410 | 112200 | 3245756005 | 13930 | 13920 | 13930 | 13910 | 664 |
| 607 | 20250410 | 112100 | 3236515655 | 13920 | 13940 | 13940 | 13920 | 736 |
| 608 | 20250410 | 112000 | 3226262455 | 13940 | 13980 | 13980 | 13940 | 240 |
| 609 | 20250410 | 111900 | 3222907895 | 13930 | 13940 | 13940 | 13930 | 402 |
| 610 | 20250410 | 111800 | 3217304025 | 13930 | 13960 | 13960 | 13930 | 570 |
| 611 | 20250410 | 111700 | 3209352305 | 13960 | 13960 | 13960 | 13960 | 84 |
| 612 | 20250410 | 111600 | 3208179665 | 13970 | 13970 | 13970 | 13960 | 396 |
| 613 | 20250410 | 111500 | 3202648715 | 13970 | 13990 | 13990 | 13970 | 41 |
| 614 | 20250410 | 111400 | 3202075685 | 13970 | 13980 | 13980 | 13970 | 149 |
| 615 | 20250410 | 111300 | 3199993935 | 13970 | 14000 | 14000 | 13970 | 367 |
| 616 | 20250410 | 111200 | 3194865975 | 14020 | 14000 | 14020 | 14000 | 95 |
| 617 | 20250410 | 111100 | 3193535695 | 13980 | 13980 | 13980 | 13980 | 155 |
| 618 | 20250410 | 111000 | 3191368795 | 13970 | 13970 | 13970 | 13970 | 15 |
| 619 | 20250410 | 110900 | 3191159245 | 13970 | 13970 | 13970 | 13970 | 1 |
| 620 | 20250410 | 110800 | 3191145275 | 14030 | 13950 | 14030 | 13950 | 288 |
| 621 | 20250410 | 110700 | 3187116645 | 13950 | 13960 | 13960 | 13940 | 70 |
| 622 | 20250410 | 110600 | 3186140275 | 13960 | 14030 | 14030 | 13950 | 1616 |
| 623 | 20250410 | 110500 | 3163582745 | 13990 | 14010 | 14030 | 13990 | 171 |
| 624 | 20250410 | 110400 | 3161186285 | 14000 | 13970 | 14000 | 13970 | 92 |
| 625 | 20250410 | 110300 | 3159899505 | 13960 | 13960 | 13990 | 13950 | 66 |
| 626 | 20250410 | 110200 | 3158977985 | 14000 | 14010 | 14020 | 14000 | 178 |
| 627 | 20250410 | 110100 | 3156485535 | 14040 | 14090 | 14090 | 14010 | 200 |
| 628 | 20250410 | 110000 | 3153681085 | 14090 | 14050 | 14090 | 14010 | 308 |
| 629 | 20250410 | 105900 | 3149360075 | 14050 | 14080 | 14080 | 14050 | 370 |
| 630 | 20250410 | 105800 | 3144156715 | 14080 | 14080 | 14100 | 14070 | 1130 |
| 631 | 20250410 | 105700 | 3128239105 | 14070 | 14150 | 14150 | 14070 | 546 |
| 632 | 20250410 | 105600 | 3120530885 | 14170 | 14100 | 14200 | 14080 | 2098 |
| 633 | 20250410 | 105500 | 3090831605 | 14100 | 14050 | 14100 | 14050 | 1071 |
| 634 | 20250410 | 105400 | 3075754915 | 14050 | 14000 | 14050 | 13990 | 1038 |
| 635 | 20250410 | 105300 | 3061185115 | 13990 | 14060 | 14060 | 13990 | 42 |
| 636 | 20250410 | 105200 | 3060596655 | 14070 | 13990 | 14090 | 13990 | 1623 |
| 637 | 20250410 | 105100 | 3037815875 | 13990 | 14010 | 14010 | 13980 | 969 |
| 638 | 20250410 | 105000 | 3024249425 | 14010 | 13930 | 14010 | 13910 | 1269 |
| 639 | 20250410 | 104900 | 3006508395 | 13930 | 13900 | 13930 | 13900 | 20 |
| 640 | 20250410 | 104800 | 3006230245 | 13930 | 13900 | 13930 | 13900 | 89 |
| 641 | 20250410 | 104700 | 3004993085 | 13900 | 13900 | 13900 | 13900 | 154 |
| 642 | 20250410 | 104600 | 3002852485 | 13900 | 13900 | 13900 | 13900 | 97 |
| 643 | 20250410 | 104500 | 3001504185 | 13900 | 13900 | 13950 | 13900 | 213 |
| 644 | 20250410 | 104400 | 2998536735 | 13950 | 13890 | 13950 | 13880 | 105 |
| 645 | 20250410 | 104300 | 2997077635 | 13900 | 13880 | 13900 | 13870 | 31 |
| 646 | 20250410 | 104200 | 2996647245 | 13890 | 13880 | 13900 | 13870 | 59 |
| 647 | 20250410 | 104100 | 2995828585 | 13870 | 13950 | 13950 | 13870 | 273 |
| 648 | 20250410 | 104000 | 2992031575 | 13950 | 14000 | 14030 | 13950 | 842 |
| 649 | 20250410 | 103900 | 2980227625 | 14040 | 13960 | 14040 | 13960 | 2827 |
| 650 | 20250410 | 103800 | 2940650410 | 13960 | 13900 | 13960 | 13880 | 749 |
| 651 | 20250410 | 103700 | 2930226580 | 13900 | 13900 | 13900 | 13900 | 16 |
| 652 | 20250410 | 103600 | 2930004180 | 13980 | 13870 | 13980 | 13870 | 1800 |
| 653 | 20250410 | 103500 | 2904906900 | 13850 | 13910 | 13910 | 13850 | 1091 |
| 654 | 20250410 | 103400 | 2889760120 | 13910 | 13990 | 13990 | 13870 | 3056 |
| 655 | 20250410 | 103300 | 2847098500 | 13990 | 13740 | 13990 | 13740 | 2784 |
| 656 | 20250410 | 103200 | 2808375560 | 13740 | 13820 | 13820 | 13740 | 681 |
| 657 | 20250410 | 103100 | 2798980330 | 13820 | 13610 | 13820 | 13590 | 3626 |
| 658 | 20250410 | 103000 | 2749510060 | 13670 | 13560 | 13680 | 13560 | 867 |
| 659 | 20250410 | 102900 | 2737665860 | 13540 | 13510 | 13560 | 13500 | 2210 |
| 660 | 20250410 | 102800 | 2707827600 | 13500 | 13550 | 13600 | 13440 | 3723 |
| 661 | 20250410 | 102700 | 2657465400 | 13550 | 13680 | 13690 | 13540 | 4111 |
| 662 | 20250410 | 102600 | 2601513060 | 13680 | 13690 | 13690 | 13670 | 55 |
| 663 | 20250410 | 102500 | 2600760560 | 13700 | 13680 | 13740 | 13670 | 87 |
| 664 | 20250410 | 102400 | 2599570060 | 13670 | 13640 | 13690 | 13630 | 288 |
| 665 | 20250410 | 102300 | 2595636000 | 13660 | 13630 | 13690 | 13630 | 415 |
| 666 | 20250410 | 102200 | 2589967080 | 13620 | 13650 | 13660 | 13620 | 801 |
| 667 | 20250410 | 102100 | 2579044390 | 13650 | 13720 | 13740 | 13650 | 1005 |
| 668 | 20250410 | 102000 | 2565316640 | 13660 | 13670 | 13720 | 13660 | 296 |
| 669 | 20250410 | 101900 | 2561272180 | 13660 | 13690 | 13720 | 13660 | 206 |
| 670 | 20250410 | 101800 | 2558455180 | 13660 | 13670 | 13670 | 13660 | 381 |
| 671 | 20250410 | 101700 | 2553249540 | 13700 | 13740 | 13740 | 13660 | 29 |
| 672 | 20250410 | 101600 | 2552852760 | 13700 | 13650 | 13700 | 13650 | 365 |
| 673 | 20250410 | 101500 | 2547855560 | 13650 | 13660 | 13700 | 13640 | 395 |
| 674 | 20250410 | 101400 | 2542458690 | 13660 | 13690 | 13690 | 13650 | 479 |
| 675 | 20250410 | 101300 | 2535912010 | 13690 | 13680 | 13730 | 13640 | 1236 |
| 676 | 20250410 | 101200 | 2519027750 | 13680 | 13750 | 13750 | 13680 | 435 |
| 677 | 20250410 | 101100 | 2513064150 | 13750 | 13810 | 13810 | 13750 | 437 |
| 678 | 20250410 | 101000 | 2507041580 | 13800 | 13830 | 13830 | 13800 | 1693 |
| 679 | 20250410 | 100900 | 2483668060 | 13830 | 13840 | 13840 | 13810 | 168 |
| 680 | 20250410 | 100800 | 2481345340 | 13800 | 13850 | 13850 | 13800 | 2023 |
| 681 | 20250410 | 100700 | 2453402060 | 13850 | 13850 | 13910 | 13850 | 42 |
| 682 | 20250410 | 100600 | 2452820120 | 13870 | 13940 | 13940 | 13860 | 1617 |
| 683 | 20250410 | 100500 | 2430356270 | 13950 | 13970 | 13970 | 13950 | 702 |
| 684 | 20250410 | 100400 | 2420559260 | 13970 | 14020 | 14020 | 13970 | 757 |
| 685 | 20250410 | 100300 | 2409950130 | 13970 | 13960 | 14030 | 13960 | 264 |
| 686 | 20250410 | 100200 | 2406258750 | 14040 | 14020 | 14040 | 13960 | 191 |
| 687 | 20250410 | 100100 | 2403581730 | 14020 | 14000 | 14020 | 13940 | 782 |
| 688 | 20250410 | 100000 | 2392633920 | 14000 | 13930 | 14000 | 13930 | 243 |
| 689 | 20250410 | 095900 | 2389236150 | 13940 | 13940 | 14000 | 13930 | 453 |
| 690 | 20250410 | 095800 | 2382922270 | 13940 | 13950 | 13950 | 13930 | 302 |
| 691 | 20250410 | 095700 | 2378713650 | 13940 | 13950 | 14000 | 13940 | 402 |
| 692 | 20250410 | 095600 | 2373094200 | 13950 | 13940 | 14000 | 13930 | 78 |
| 693 | 20250410 | 095500 | 2372006780 | 13940 | 13940 | 14000 | 13930 | 434 |
| 694 | 20250410 | 095400 | 2365945440 | 13970 | 13930 | 13970 | 13930 | 135 |
| 695 | 20250410 | 095300 | 2364064160 | 13940 | 13930 | 13970 | 13930 | 206 |
| 696 | 20250410 | 095200 | 2361193280 | 13980 | 13940 | 13990 | 13930 | 488 |
| 697 | 20250410 | 095100 | 2354381960 | 13930 | 13980 | 14020 | 13900 | 2517 |
| 698 | 20250410 | 095000 | 2319156450 | 13980 | 13970 | 13990 | 13910 | 1694 |
| 699 | 20250410 | 094900 | 2295493340 | 13970 | 13730 | 14000 | 13700 | 1135 |
| 700 | 20250410 | 094800 | 2279806980 | 13720 | 13710 | 13770 | 13640 | 1264 |
| 701 | 20250410 | 094700 | 2262484120 | 13640 | 13650 | 13720 | 13630 | 2007 |
| 702 | 20250410 | 094600 | 2235101630 | 13650 | 13700 | 13730 | 13620 | 1062 |
| 703 | 20250410 | 094500 | 2220602660 | 13770 | 13720 | 13770 | 13660 | 2708 |
| 704 | 20250410 | 094400 | 2183499520 | 13720 | 13730 | 13750 | 13720 | 233 |
| 705 | 20250410 | 094300 | 2180300790 | 13750 | 13730 | 13770 | 13730 | 137 |
| 706 | 20250410 | 094200 | 2178419420 | 13730 | 13700 | 13770 | 13700 | 1246 |
| 707 | 20250410 | 094100 | 2161347130 | 13700 | 13760 | 13760 | 13700 | 892 |
| 708 | 20250410 | 094000 | 2149107930 | 13760 | 13760 | 13760 | 13760 | 108 |
| 709 | 20250410 | 093900 | 2147621850 | 13770 | 13820 | 13820 | 13760 | 925 |
| 710 | 20250410 | 093800 | 2134860840 | 13780 | 13830 | 13850 | 13780 | 969 |
| 711 | 20250410 | 093700 | 2121460640 | 13830 | 13780 | 13830 | 13770 | 535 |
| 712 | 20250410 | 093600 | 2114085270 | 13780 | 13780 | 13830 | 13770 | 272 |
| 713 | 20250410 | 093500 | 2110337280 | 13890 | 13770 | 13890 | 13720 | 948 |
| 714 | 20250410 | 093400 | 2097298940 | 13860 | 13840 | 13860 | 13770 | 666 |
| 715 | 20250410 | 093300 | 2088110440 | 13860 | 13900 | 13950 | 13860 | 260 |
| 716 | 20250410 | 093200 | 2084505450 | 13900 | 13930 | 13990 | 13880 | 616 |
| 717 | 20250410 | 093100 | 2075921610 | 13940 | 13920 | 14000 | 13920 | 683 |
| 718 | 20250410 | 093000 | 2066387690 | 13920 | 13790 | 14000 | 13780 | 524 |
| 719 | 20250410 | 092900 | 2059136790 | 13790 | 13830 | 13830 | 13790 | 105 |
| 720 | 20250410 | 092800 | 2057685770 | 13830 | 13830 | 13860 | 13830 | 1396 |
| 721 | 20250410 | 092700 | 2038356800 | 13820 | 13820 | 13830 | 13730 | 3915 |
| 722 | 20250410 | 092600 | 1984337470 | 13840 | 13890 | 13900 | 13820 | 1245 |
| 723 | 20250410 | 092500 | 1967093250 | 13900 | 13920 | 13960 | 13900 | 1448 |
| 724 | 20250410 | 092400 | 1946960830 | 13980 | 13940 | 13980 | 13900 | 3691 |
| 725 | 20250410 | 092300 | 1895594830 | 13950 | 14020 | 14050 | 13950 | 2039 |
| 726 | 20250410 | 092200 | 1867102720 | 14050 | 14020 | 14070 | 14010 | 1893 |
| 727 | 20250410 | 092100 | 1840545480 | 14030 | 14040 | 14070 | 14020 | 866 |
| 728 | 20250410 | 092000 | 1828392680 | 14040 | 14000 | 14090 | 14000 | 2824 |
| 729 | 20250410 | 091900 | 1788797670 | 14005 | 14120 | 14120 | 14000 | 3497 |
| 730 | 20250410 | 091800 | 1739667705 | 14110 | 14360 | 14420 | 14060 | 12705 |
| 731 | 20250410 | 091700 | 1557932915 | 14340 | 14000 | 14360 | 14000 | 9360 |
| 732 | 20250410 | 091600 | 1425093965 | 14040 | 14030 | 14040 | 14000 | 242 |
| 733 | 20250410 | 091500 | 1421702425 | 14050 | 14030 | 14060 | 14030 | 927 |
| 734 | 20250410 | 091400 | 1408679125 | 14040 | 13940 | 14040 | 13940 | 2113 |
| 735 | 20250410 | 091300 | 1379150535 | 13940 | 13930 | 13980 | 13930 | 1769 |
| 736 | 20250410 | 091200 | 1354466845 | 13930 | 13980 | 13990 | 13930 | 2704 |
| 737 | 20250410 | 091100 | 1316769345 | 13940 | 13910 | 14020 | 13910 | 3396 |
| 738 | 20250410 | 091000 | 1269463385 | 13950 | 14150 | 14160 | 13930 | 8784 |
| 739 | 20250410 | 090900 | 1145599255 | 14170 | 14110 | 14180 | 14100 | 3223 |
| 740 | 20250410 | 090800 | 1100055505 | 14170 | 13960 | 14180 | 13900 | 4922 |
| 741 | 20250410 | 090700 | 1030863655 | 13870 | 13910 | 14000 | 13870 | 2762 |
| 742 | 20250410 | 090600 | 992299745 | 13970 | 13910 | 13970 | 13880 | 5997 |
| 743 | 20250410 | 090500 | 908854135 | 13910 | 14040 | 14110 | 13910 | 5168 |
| 744 | 20250410 | 090400 | 836357005 | 14090 | 13840 | 14100 | 13800 | 10548 |
| 745 | 20250410 | 090300 | 688842485 | 13840 | 13790 | 13930 | 13790 | 4045 |
| 746 | 20250410 | 090200 | 632735270 | 13850 | 13810 | 13910 | 13650 | 7852 |
| 747 | 20250410 | 090100 | 524697960 | 13880 | 14130 | 14130 | 13880 | 11921 |
| 748 | 20250410 | 090000 | 358086810 | 14130 | 14200 | 14200 | 13790 | 25389 |