KissMeData/472850/min/candle-20250226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250226	215700	371244430	5670	5670	5670	5670	690
3	20250226	215600	371244430	5670	5670	5670	5670	0
4	20250226	215500	371244430	5670	5670	5670	5670	0
5	20250226	215400	371244430	5670	5670	5670	5670	0
6	20250226	215300	371244430	5670	5670	5670	5670	0
7	20250226	215200	371244430	5670	5670	5670	5670	0
8	20250226	215100	371244430	5670	5670	5670	5670	0
9	20250226	215000	371244430	5670	5670	5670	5670	0
10	20250226	214900	371244430	5670	5670	5670	5670	0
11	20250226	214800	371244430	5670	5670	5670	5670	0
12	20250226	214700	371244430	5670	5670	5670	5670	0
13	20250226	214600	371244430	5670	5670	5670	5670	0
14	20250226	214500	371244430	5670	5670	5670	5670	0
15	20250226	214400	371244430	5670	5670	5670	5670	0
16	20250226	214300	371244430	5670	5670	5670	5670	0
17	20250226	214200	371244430	5670	5670	5670	5670	0
18	20250226	214100	371244430	5670	5670	5670	5670	0
19	20250226	214000	371244430	5670	5670	5670	5670	0
20	20250226	213900	371244430	5670	5670	5670	5670	0
21	20250226	213800	371244430	5670	5670	5670	5670	0
22	20250226	213700	371244430	5670	5670	5670	5670	0
23	20250226	213600	371244430	5670	5670	5670	5670	0
24	20250226	213500	371244430	5670	5670	5670	5670	0
25	20250226	213400	371244430	5670	5670	5670	5670	0
26	20250226	213300	371244430	5670	5670	5670	5670	0
27	20250226	213200	371244430	5670	5670	5670	5670	0
28	20250226	213100	371244430	5670	5670	5670	5670	0
29	20250226	213000	371244430	5670	5670	5670	5670	0
30	20250226	212900	371244430	5670	5670	5670	5670	0
31	20250226	212800	371244430	5670	5670	5670	5670	0
32	20250226	212700	371244430	5670	5670	5670	5670	690
33	20250226	212600	371244430	5670	5670	5670	5670	0
34	20250226	212500	371244430	5670	5670	5670	5670	0
35	20250226	212400	371244430	5670	5670	5670	5670	0
36	20250226	212300	371244430	5670	5670	5670	5670	0
37	20250226	212200	371244430	5670	5670	5670	5670	0
38	20250226	212100	371244430	5670	5670	5670	5670	0
39	20250226	212000	371244430	5670	5670	5670	5670	0
40	20250226	211900	371244430	5670	5670	5670	5670	0
41	20250226	211800	371244430	5670	5670	5670	5670	0
42	20250226	211700	371244430	5670	5670	5670	5670	0
43	20250226	211600	371244430	5670	5670	5670	5670	0
44	20250226	211500	371244430	5670	5670	5670	5670	0
45	20250226	211400	371244430	5670	5670	5670	5670	0
46	20250226	211300	371244430	5670	5670	5670	5670	0
47	20250226	211200	371244430	5670	5670	5670	5670	0
48	20250226	211100	371244430	5670	5670	5670	5670	0
49	20250226	211000	371244430	5670	5670	5670	5670	0
50	20250226	210900	371244430	5670	5670	5670	5670	0
51	20250226	210800	371244430	5670	5670	5670	5670	0
52	20250226	210700	371244430	5670	5670	5670	5670	0
53	20250226	210600	371244430	5670	5670	5670	5670	0
54	20250226	210500	371244430	5670	5670	5670	5670	0
55	20250226	210400	371244430	5670	5670	5670	5670	0
56	20250226	210300	371244430	5670	5670	5670	5670	0
57	20250226	210200	371244430	5670	5670	5670	5670	0
58	20250226	210100	371244430	5670	5670	5670	5670	0
59	20250226	210000	371244430	5670	5670	5670	5670	0
60	20250226	205900	371244430	5670	5670	5670	5670	0
61	20250226	205800	371244430	5670	5670	5670	5670	0
62	20250226	205700	371244430	5670	5670	5670	5670	690
63	20250226	205600	371244430	5670	5670	5670	5670	0
64	20250226	205500	371244430	5670	5670	5670	5670	0
65	20250226	205400	371244430	5670	5670	5670	5670	0
66	20250226	205300	371244430	5670	5670	5670	5670	0
67	20250226	205200	371244430	5670	5670	5670	5670	0
68	20250226	205100	371244430	5670	5670	5670	5670	0
69	20250226	205000	371244430	5670	5670	5670	5670	0
70	20250226	204900	371244430	5670	5670	5670	5670	0
71	20250226	204800	371244430	5670	5670	5670	5670	0
72	20250226	204700	371244430	5670	5670	5670	5670	0
73	20250226	204600	371244430	5670	5670	5670	5670	0
74	20250226	204500	371244430	5670	5670	5670	5670	0
75	20250226	204400	371244430	5670	5670	5670	5670	0
76	20250226	204300	371244430	5670	5670	5670	5670	0
77	20250226	204200	371244430	5670	5670	5670	5670	0
78	20250226	204100	371244430	5670	5670	5670	5670	0
79	20250226	204000	371244430	5670	5670	5670	5670	0
80	20250226	203900	371244430	5670	5670	5670	5670	0
81	20250226	203800	371244430	5670	5670	5670	5670	0
82	20250226	203700	371244430	5670	5670	5670	5670	0
83	20250226	203600	371244430	5670	5670	5670	5670	0
84	20250226	203500	371244430	5670	5670	5670	5670	0
85	20250226	203400	371244430	5670	5670	5670	5670	0
86	20250226	203300	371244430	5670	5670	5670	5670	0
87	20250226	203200	371244430	5670	5670	5670	5670	0
88	20250226	203100	371244430	5670	5670	5670	5670	0
89	20250226	203000	371244430	5670	5670	5670	5670	0
90	20250226	202900	371244430	5670	5670	5670	5670	0
91	20250226	202800	371244430	5670	5670	5670	5670	0
92	20250226	202700	371244430	5670	5670	5670	5670	690
93	20250226	202600	371244430	5670	5670	5670	5670	0
94	20250226	202500	371244430	5670	5670	5670	5670	0
95	20250226	202400	371244430	5670	5670	5670	5670	0
96	20250226	202300	371244430	5670	5670	5670	5670	0
97	20250226	202200	371244430	5670	5670	5670	5670	0
98	20250226	202100	371244430	5670	5670	5670	5670	0
99	20250226	202000	371244430	5670	5670	5670	5670	0
100	20250226	201900	371244430	5670	5670	5670	5670	0
101	20250226	201800	371244430	5670	5670	5670	5670	0
102	20250226	201700	371244430	5670	5670	5670	5670	0
103	20250226	201600	371244430	5670	5670	5670	5670	0
104	20250226	201500	371244430	5670	5670	5670	5670	0
105	20250226	201400	371244430	5670	5670	5670	5670	0
106	20250226	201300	371244430	5670	5670	5670	5670	0
107	20250226	201200	371244430	5670	5670	5670	5670	0
108	20250226	201100	371244430	5670	5670	5670	5670	0
109	20250226	201000	371244430	5670	5670	5670	5670	0
110	20250226	200900	371244430	5670	5670	5670	5670	0
111	20250226	200800	371244430	5670	5670	5670	5670	0
112	20250226	200700	371244430	5670	5670	5670	5670	0
113	20250226	200600	371244430	5670	5670	5670	5670	0
114	20250226	200500	371244430	5670	5670	5670	5670	0
115	20250226	200400	371244430	5670	5670	5670	5670	0
116	20250226	200300	371244430	5670	5670	5670	5670	0
117	20250226	200200	371244430	5670	5670	5670	5670	0
118	20250226	200100	371244430	5670	5670	5670	5670	0
119	20250226	200000	371244430	5670	5670	5670	5670	0
120	20250226	195900	371244430	5670	5670	5670	5670	0
121	20250226	195800	371244430	5670	5670	5670	5670	0
122	20250226	195700	371244430	5670	5670	5670	5670	690
123	20250226	195600	371244430	5670	5670	5670	5670	0
124	20250226	195500	371244430	5670	5670	5670	5670	0
125	20250226	195400	371244430	5670	5670	5670	5670	0
126	20250226	195300	371244430	5670	5670	5670	5670	0
127	20250226	195200	371244430	5670	5670	5670	5670	0
128	20250226	195100	371244430	5670	5670	5670	5670	0
129	20250226	195000	371244430	5670	5670	5670	5670	0
130	20250226	194900	371244430	5670	5670	5670	5670	0
131	20250226	194800	371244430	5670	5670	5670	5670	0
132	20250226	194700	371244430	5670	5670	5670	5670	0
133	20250226	194600	371244430	5670	5670	5670	5670	0
134	20250226	194500	371244430	5670	5670	5670	5670	0
135	20250226	194400	371244430	5670	5670	5670	5670	0
136	20250226	194300	371244430	5670	5670	5670	5670	0
137	20250226	194200	371244430	5670	5670	5670	5670	0
138	20250226	194100	371244430	5670	5670	5670	5670	0
139	20250226	194000	371244430	5670	5670	5670	5670	0
140	20250226	193900	371244430	5670	5670	5670	5670	0
141	20250226	193800	371244430	5670	5670	5670	5670	0
142	20250226	193700	371244430	5670	5670	5670	5670	0
143	20250226	193600	371244430	5670	5670	5670	5670	0
144	20250226	193500	371244430	5670	5670	5670	5670	0
145	20250226	193400	371244430	5670	5670	5670	5670	0
146	20250226	193300	371244430	5670	5670	5670	5670	0
147	20250226	193200	371244430	5670	5670	5670	5670	0
148	20250226	193100	371244430	5670	5670	5670	5670	0
149	20250226	193000	371244430	5670	5670	5670	5670	0
150	20250226	192900	371244430	5670	5670	5670	5670	0
151	20250226	192800	371244430	5670	5670	5670	5670	0
152	20250226	192700	371244430	5670	5670	5670	5670	690
153	20250226	192600	371244430	5670	5670	5670	5670	0
154	20250226	192500	371244430	5670	5670	5670	5670	0
155	20250226	192400	371244430	5670	5670	5670	5670	0
156	20250226	192300	371244430	5670	5670	5670	5670	0
157	20250226	192200	371244430	5670	5670	5670	5670	0
158	20250226	192100	371244430	5670	5670	5670	5670	0
159	20250226	192000	371244430	5670	5670	5670	5670	0
160	20250226	191900	371244430	5670	5670	5670	5670	0
161	20250226	191800	371244430	5670	5670	5670	5670	0
162	20250226	191700	371244430	5670	5670	5670	5670	0
163	20250226	191600	371244430	5670	5670	5670	5670	0
164	20250226	191500	371244430	5670	5670	5670	5670	0
165	20250226	191400	371244430	5670	5670	5670	5670	0
166	20250226	191300	371244430	5670	5670	5670	5670	0
167	20250226	191200	371244430	5670	5670	5670	5670	0
168	20250226	191100	371244430	5670	5670	5670	5670	0
169	20250226	191000	371244430	5670	5670	5670	5670	0
170	20250226	190900	371244430	5670	5670	5670	5670	0
171	20250226	190800	371244430	5670	5670	5670	5670	0
172	20250226	190700	371244430	5670	5670	5670	5670	0
173	20250226	190600	371244430	5670	5670	5670	5670	0
174	20250226	190500	371244430	5670	5670	5670	5670	0
175	20250226	190400	371244430	5670	5670	5670	5670	0
176	20250226	190300	371244430	5670	5670	5670	5670	0
177	20250226	190200	371244430	5670	5670	5670	5670	0
178	20250226	190100	371244430	5670	5670	5670	5670	0
179	20250226	190000	371244430	5670	5670	5670	5670	0
180	20250226	185900	371244430	5670	5670	5670	5670	0
181	20250226	185800	371244430	5670	5670	5670	5670	0
182	20250226	185700	371244430	5670	5670	5670	5670	690
183	20250226	185600	371244430	5670	5670	5670	5670	0
184	20250226	185500	371244430	5670	5670	5670	5670	0
185	20250226	185400	371244430	5670	5670	5670	5670	0
186	20250226	185300	371244430	5670	5670	5670	5670	0
187	20250226	185200	371244430	5670	5670	5670	5670	0
188	20250226	185100	371244430	5670	5670	5670	5670	0
189	20250226	185000	371244430	5670	5670	5670	5670	0
190	20250226	184900	371244430	5670	5670	5670	5670	0
191	20250226	184800	371244430	5670	5670	5670	5670	0
192	20250226	184700	371244430	5670	5670	5670	5670	0
193	20250226	184600	371244430	5670	5670	5670	5670	0
194	20250226	184500	371244430	5670	5670	5670	5670	0
195	20250226	184400	371244430	5670	5670	5670	5670	0
196	20250226	184300	371244430	5670	5670	5670	5670	0
197	20250226	184200	371244430	5670	5670	5670	5670	0
198	20250226	184100	371244430	5670	5670	5670	5670	0
199	20250226	184000	371244430	5670	5670	5670	5670	0
200	20250226	183900	371244430	5670	5670	5670	5670	0
201	20250226	183800	371244430	5670	5670	5670	5670	0
202	20250226	183700	371244430	5670	5670	5670	5670	0
203	20250226	183600	371244430	5670	5670	5670	5670	0
204	20250226	183500	371244430	5670	5670	5670	5670	0
205	20250226	183400	371244430	5670	5670	5670	5670	0
206	20250226	183300	371244430	5670	5670	5670	5670	0
207	20250226	183200	371244430	5670	5670	5670	5670	0
208	20250226	183100	371244430	5670	5670	5670	5670	0
209	20250226	183000	371244430	5670	5670	5670	5670	0
210	20250226	182900	371244430	5670	5670	5670	5670	0
211	20250226	182800	371244430	5670	5670	5670	5670	0
212	20250226	182700	371244430	5670	5670	5670	5670	690
213	20250226	182600	371244430	5670	5670	5670	5670	0
214	20250226	182500	371244430	5670	5670	5670	5670	0
215	20250226	182400	371244430	5670	5670	5670	5670	0
216	20250226	182300	371244430	5670	5670	5670	5670	0
217	20250226	182200	371244430	5670	5670	5670	5670	0
218	20250226	182100	371244430	5670	5670	5670	5670	0
219	20250226	182000	371244430	5670	5670	5670	5670	0
220	20250226	181900	371244430	5670	5670	5670	5670	0
221	20250226	181800	371244430	5670	5670	5670	5670	0
222	20250226	181700	371244430	5670	5670	5670	5670	0
223	20250226	181600	371244430	5670	5670	5670	5670	0
224	20250226	181500	371244430	5670	5670	5670	5670	0
225	20250226	181400	371244430	5670	5670	5670	5670	0
226	20250226	181300	371244430	5670	5670	5670	5670	0
227	20250226	181200	371244430	5670	5670	5670	5670	0
228	20250226	181100	371244430	5670	5670	5670	5670	0
229	20250226	181000	371244430	5670	5670	5670	5670	0
230	20250226	180900	371244430	5670	5670	5670	5670	0
231	20250226	180800	371244430	5670	5670	5670	5670	0
232	20250226	180700	371244430	5670	5670	5670	5670	0
233	20250226	180600	371244430	5670	5670	5670	5670	0
234	20250226	180500	371244430	5670	5670	5670	5670	0
235	20250226	180400	371244430	5670	5670	5670	5670	0
236	20250226	180300	371244430	5670	5670	5670	5670	0
237	20250226	180200	371244430	5670	5670	5670	5670	0
238	20250226	180100	371244430	5670	5670	5670	5670	0
239	20250226	180000	371244430	5670	5670	5670	5670	0
240	20250226	175900	371244430	5670	5670	5670	5670	0
241	20250226	175800	371244430	5670	5670	5670	5670	0
242	20250226	175700	371244430	5670	5670	5670	5670	690
243	20250226	175600	371244430	5670	5670	5670	5670	0
244	20250226	175500	371244430	5670	5670	5670	5670	0
245	20250226	175400	371244430	5670	5670	5670	5670	0
246	20250226	175300	371244430	5670	5670	5670	5670	0
247	20250226	175200	371244430	5670	5670	5670	5670	0
248	20250226	175100	371244430	5670	5670	5670	5670	0
249	20250226	175000	371244430	5670	5670	5670	5670	0
250	20250226	174900	371244430	5670	5670	5670	5670	0
251	20250226	174800	371244430	5670	5670	5670	5670	0
252	20250226	174700	371244430	5670	5670	5670	5670	0
253	20250226	174600	371244430	5670	5670	5670	5670	0
254	20250226	174500	371244430	5670	5670	5670	5670	0
255	20250226	174400	371244430	5670	5670	5670	5670	0
256	20250226	174300	371244430	5670	5670	5670	5670	0
257	20250226	174200	371244430	5670	5670	5670	5670	0
258	20250226	174100	371244430	5670	5670	5670	5670	0
259	20250226	174000	371244430	5670	5670	5670	5670	0
260	20250226	173900	371244430	5670	5670	5670	5670	0
261	20250226	173800	371244430	5670	5670	5670	5670	0
262	20250226	173700	371244430	5670	5670	5670	5670	0
263	20250226	173600	371244430	5670	5670	5670	5670	0
264	20250226	173500	371244430	5670	5670	5670	5670	0
265	20250226	173400	371244430	5670	5670	5670	5670	0
266	20250226	173300	371244430	5670	5670	5670	5670	0
267	20250226	173200	371244430	5670	5670	5670	5670	0
268	20250226	173100	371244430	5670	5670	5670	5670	0
269	20250226	173000	371244430	5670	5670	5670	5670	0
270	20250226	172900	371244430	5670	5670	5670	5670	0
271	20250226	172800	371244430	5670	5670	5670	5670	0
272	20250226	172700	371244430	5670	5670	5670	5670	690
273	20250226	172600	371244430	5670	5670	5670	5670	0
274	20250226	172500	371244430	5670	5670	5670	5670	0
275	20250226	172400	371244430	5670	5670	5670	5670	0
276	20250226	172300	371244430	5670	5670	5670	5670	0
277	20250226	172200	371244430	5670	5670	5670	5670	0
278	20250226	172100	371244430	5670	5670	5670	5670	0
279	20250226	172000	371244430	5670	5670	5670	5670	0
280	20250226	171900	371244430	5670	5670	5670	5670	0
281	20250226	171800	371244430	5670	5670	5670	5670	0
282	20250226	171700	371244430	5670	5670	5670	5670	0
283	20250226	171600	371244430	5670	5670	5670	5670	0
284	20250226	171500	371244430	5670	5670	5670	5670	0
285	20250226	171400	371244430	5670	5670	5670	5670	0
286	20250226	171300	371244430	5670	5670	5670	5670	0
287	20250226	171200	371244430	5670	5670	5670	5670	0
288	20250226	171100	371244430	5670	5670	5670	5670	0
289	20250226	171000	371244430	5670	5670	5670	5670	0
290	20250226	170900	371244430	5670	5670	5670	5670	0
291	20250226	170800	371244430	5670	5670	5670	5670	0
292	20250226	170700	371244430	5670	5670	5670	5670	0
293	20250226	170600	371244430	5670	5670	5670	5670	0
294	20250226	170500	371244430	5670	5670	5670	5670	0
295	20250226	170400	371244430	5670	5670	5670	5670	0
296	20250226	170300	371244430	5670	5670	5670	5670	0
297	20250226	170200	371244430	5670	5670	5670	5670	0
298	20250226	170100	371244430	5670	5670	5670	5670	0
299	20250226	170000	371244430	5670	5670	5670	5670	0
300	20250226	165900	371244430	5670	5670	5670	5670	0
301	20250226	165800	371244430	5670	5670	5670	5670	0
302	20250226	165700	371244430	5670	5670	5670	5670	690
303	20250226	165600	371244430	5670	5670	5670	5670	0
304	20250226	165500	371244430	5670	5670	5670	5670	0
305	20250226	165400	371244430	5670	5670	5670	5670	0
306	20250226	165300	371244430	5670	5670	5670	5670	0
307	20250226	165200	371244430	5670	5670	5670	5670	0
308	20250226	165100	371244430	5670	5670	5670	5670	0
309	20250226	165000	371244430	5670	5670	5670	5670	0
310	20250226	164900	371244430	5670	5670	5670	5670	0
311	20250226	164800	371244430	5670	5670	5670	5670	0
312	20250226	164700	371244430	5670	5670	5670	5670	0
313	20250226	164600	371244430	5670	5670	5670	5670	0
314	20250226	164500	371244430	5670	5670	5670	5670	0
315	20250226	164400	371244430	5670	5670	5670	5670	0
316	20250226	164300	371244430	5670	5670	5670	5670	0
317	20250226	164200	371244430	5670	5670	5670	5670	0
318	20250226	164100	371244430	5670	5670	5670	5670	0
319	20250226	164000	371244430	5670	5670	5670	5670	0
320	20250226	163900	371244430	5670	5670	5670	5670	0
321	20250226	163800	371244430	5670	5670	5670	5670	0
322	20250226	163700	371244430	5670	5670	5670	5670	0
323	20250226	163600	371244430	5670	5670	5670	5670	0
324	20250226	163500	371244430	5670	5670	5670	5670	0
325	20250226	163400	371244430	5670	5670	5670	5670	0
326	20250226	163300	371244430	5670	5670	5670	5670	0
327	20250226	163200	371244430	5670	5670	5670	5670	0
328	20250226	163100	371244430	5670	5670	5670	5670	0
329	20250226	163000	371244430	5670	5670	5670	5670	0
330	20250226	162900	371244430	5670	5670	5670	5670	0
331	20250226	162800	371244430	5670	5670	5670	5670	0
332	20250226	162700	371244430	5670	5670	5670	5670	690
333	20250226	162600	371244430	5670	5670	5670	5670	0
334	20250226	162500	371244430	5670	5670	5670	5670	0
335	20250226	162400	371244430	5670	5670	5670	5670	0
336	20250226	162300	371244430	5670	5670	5670	5670	0
337	20250226	162200	371244430	5670	5670	5670	5670	0
338	20250226	162100	371244430	5670	5670	5670	5670	0
339	20250226	162000	371244430	5670	5670	5670	5670	0
340	20250226	161900	371244430	5670	5670	5670	5670	0
341	20250226	161800	371244430	5670	5670	5670	5670	0
342	20250226	161700	371244430	5670	5670	5670	5670	0
343	20250226	161600	371244430	5670	5670	5670	5670	0
344	20250226	161500	371244430	5670	5670	5670	5670	0
345	20250226	161400	371244430	5670	5670	5670	5670	0
346	20250226	161300	371244430	5670	5670	5670	5670	0
347	20250226	161200	371244430	5670	5670	5670	5670	0
348	20250226	161100	371244430	5670	5670	5670	5670	0
349	20250226	161000	371244430	5670	5670	5670	5670	0
350	20250226	160900	371244430	5670	5670	5670	5670	0
351	20250226	160800	371244430	5670	5670	5670	5670	0
352	20250226	160700	371244430	5670	5670	5670	5670	0
353	20250226	160600	371244430	5670	5670	5670	5670	0
354	20250226	160500	371244430	5670	5670	5670	5670	0
355	20250226	160400	371244430	5670	5670	5670	5670	0
356	20250226	160300	371244430	5670	5670	5670	5670	0
357	20250226	160200	371244430	5670	5670	5670	5670	0
358	20250226	160100	371244430	5670	5670	5670	5670	0
359	20250226	160000	371244430	5670	5670	5670	5670	0
360	20250226	155900	371244430	5670	5670	5670	5670	0
361	20250226	155800	371244430	5670	5670	5670	5670	0
362	20250226	155700	371244430	5670	5670	5670	5670	690
363	20250226	155600	371244430	5670	5670	5670	5670	0
364	20250226	155500	371244430	5670	5670	5670	5670	0
365	20250226	155400	371244430	5670	5670	5670	5670	0
366	20250226	155300	371244430	5670	5670	5670	5670	0
367	20250226	155200	371244430	5670	5670	5670	5670	0
368	20250226	155100	371244430	5670	5670	5670	5670	0
369	20250226	155000	371244430	5670	5670	5670	5670	0
370	20250226	154900	371244430	5670	5670	5670	5670	0
371	20250226	154800	371244430	5670	5670	5670	5670	0
372	20250226	154700	371244430	5670	5670	5670	5670	0
373	20250226	154600	371244430	5670	5670	5670	5670	0
374	20250226	154500	371244430	5670	5670	5670	5670	0
375	20250226	154400	371244430	5670	5670	5670	5670	0
376	20250226	154300	371244430	5670	5670	5670	5670	0
377	20250226	154200	371244430	5670	5670	5670	5670	0
378	20250226	154100	371244430	5670	5670	5670	5670	0
379	20250226	154000	371244430	5670	5670	5670	5670	0
380	20250226	153900	371244430	5670	5670	5670	5670	0
381	20250226	153800	371244430	5670	5670	5670	5670	0
382	20250226	153700	371244430	5670	5670	5670	5670	0
383	20250226	153600	371244430	5670	5670	5670	5670	0
384	20250226	153500	371244430	5670	5670	5670	5670	0
385	20250226	153400	371244430	5670	5670	5670	5670	0
386	20250226	153300	371244430	5670	5670	5670	5670	0
387	20250226	153200	371244430	5670	5670	5670	5670	0
388	20250226	153100	371244430	5670	5670	5670	5670	0
389	20250226	153000	371244430	5670	5670	5670	5670	690
390	20250226	152900	367332130	5680	5680	5680	5680	0
391	20250226	152800	367332130	5680	5680	5680	5680	0
392	20250226	152700	367332130	5680	5680	5680	5680	0
393	20250226	152600	367332130	5680	5680	5680	5680	0
394	20250226	152500	367332130	5680	5680	5680	5680	0
395	20250226	152400	367332130	5680	5680	5680	5680	0
396	20250226	152300	367332130	5680	5680	5680	5680	0
397	20250226	152200	367332130	5680	5680	5680	5680	0
398	20250226	152100	367332130	5680	5680	5680	5680	0
399	20250226	152000	367332130	5680	5680	5680	5680	0
400	20250226	151900	367332130	5680	5680	5680	5680	0
401	20250226	151800	367332130	5680	5680	5680	5680	20
402	20250226	151700	367218530	5700	5700	5700	5700	2
403	20250226	151600	367207130	5660	5700	5700	5660	1406
404	20250226	151500	359234730	5700	5700	5700	5700	0
405	20250226	151400	359234730	5700	5700	5700	5700	14
406	20250226	151300	359154930	5700	5690	5700	5690	7
407	20250226	151200	359115040	5700	5680	5700	5680	16
408	20250226	151100	359024060	5700	5700	5700	5700	31
409	20250226	151000	358847360	5700	5700	5700	5690	260
410	20250226	150900	357367840	5700	5700	5700	5700	1
411	20250226	150800	357362140	5700	5700	5700	5700	0
412	20250226	150700	357362140	5700	5700	5700	5700	0
413	20250226	150600	357362140	5700	5700	5700	5690	304
414	20250226	150500	355629370	5700	5700	5700	5700	0
415	20250226	150400	355629370	5700	5690	5700	5690	3
416	20250226	150300	355612290	5690	5690	5690	5690	1
417	20250226	150200	355606600	5690	5690	5690	5690	3
418	20250226	150100	355589530	5700	5690	5700	5690	7
419	20250226	150000	355549690	5700	5700	5700	5700	0
420	20250226	145900	355549690	5700	5690	5700	5690	301
421	20250226	145800	353836990	5690	5690	5690	5690	1
422	20250226	145700	353831300	5690	5690	5690	5690	1
423	20250226	145600	353825610	5670	5680	5680	5670	9
424	20250226	145500	353774520	5680	5680	5680	5680	19
425	20250226	145400	353666600	5680	5680	5680	5680	1
426	20250226	145300	353660920	5670	5670	5670	5670	9
427	20250226	145200	353609890	5670	5670	5670	5670	0
428	20250226	145100	353609890	5670	5680	5680	5670	654
429	20250226	145000	349901620	5670	5670	5670	5670	3
430	20250226	144900	349884610	5700	5700	5700	5700	0
431	20250226	144800	349884610	5700	5700	5700	5700	0
432	20250226	144700	349884610	5700	5700	5700	5700	0
433	20250226	144600	349884610	5700	5700	5700	5700	0
434	20250226	144500	349884610	5700	5680	5700	5680	2
435	20250226	144400	349873230	5680	5690	5690	5680	4
436	20250226	144300	349850500	5690	5690	5690	5690	1
437	20250226	144200	349844810	5700	5700	5700	5700	0
438	20250226	144100	349844810	5700	5700	5700	5700	0
439	20250226	144000	349844810	5700	5680	5700	5680	106
440	20250226	143900	349242680	5690	5680	5690	5680	21
441	20250226	143800	349123390	5690	5680	5690	5680	25
442	20250226	143700	348981350	5700	5680	5700	5680	19
443	20250226	143600	348873390	5680	5680	5680	5680	1
444	20250226	143500	348867710	5680	5680	5680	5680	21
445	20250226	143400	348748430	5680	5680	5680	5680	1
446	20250226	143300	348742750	5680	5680	5680	5680	0
447	20250226	143200	348742750	5680	5680	5680	5680	0
448	20250226	143100	348742750	5680	5680	5680	5680	2
449	20250226	143000	348731390	5680	5680	5680	5680	2
450	20250226	142900	348720030	5680	5680	5680	5680	3
451	20250226	142800	348702990	5680	5680	5680	5680	207
452	20250226	142700	347527230	5670	5670	5670	5670	470
453	20250226	142600	344862330	5670	5670	5670	5670	0
454	20250226	142500	344862330	5670	5670	5670	5670	0
455	20250226	142400	344862330	5670	5670	5670	5670	0
456	20250226	142300	344862330	5670	5670	5670	5670	40
457	20250226	142200	344635530	5670	5670	5670	5670	0
458	20250226	142100	344635530	5670	5670	5670	5670	50
459	20250226	142000	344352030	5670	5670	5670	5670	5
460	20250226	141900	344323680	5670	5670	5670	5670	0
461	20250226	141800	344323680	5670	5670	5670	5670	88
462	20250226	141700	343824720	5670	5670	5670	5670	2
463	20250226	141600	343813380	5670	5670	5670	5670	0
464	20250226	141500	343813380	5670	5670	5670	5670	0
465	20250226	141400	343813380	5670	5670	5670	5670	114
466	20250226	141300	343167000	5670	5670	5670	5670	0
467	20250226	141200	343167000	5670	5670	5670	5670	100
468	20250226	141100	342600000	5670	5670	5670	5670	0
469	20250226	141000	342600000	5670	5670	5670	5670	0
470	20250226	140900	342600000	5670	5670	5670	5670	3
471	20250226	140800	342582990	5670	5670	5670	5670	201
472	20250226	140700	341443320	5670	5670	5670	5670	152
473	20250226	140600	340581480	5680	5680	5680	5680	1
474	20250226	140500	340575800	5660	5660	5660	5660	1
475	20250226	140400	340570140	5680	5680	5680	5680	0
476	20250226	140300	340570140	5680	5680	5680	5680	0
477	20250226	140200	340570140	5680	5680	5680	5680	0
478	20250226	140100	340570140	5680	5680	5680	5680	14
479	20250226	140000	340490620	5680	5680	5680	5680	1
480	20250226	135900	340484940	5670	5670	5680	5660	3503
481	20250226	135800	320646300	5680	5680	5680	5680	0
482	20250226	135700	320646300	5680	5680	5680	5680	1
483	20250226	135600	320640620	5670	5670	5670	5670	306
484	20250226	135500	318905600	5670	5670	5670	5670	307
485	20250226	135400	317164910	5670	5670	5670	5670	0
486	20250226	135300	317164910	5670	5670	5670	5670	639
487	20250226	135200	313541780	5670	5670	5670	5670	600
488	20250226	135100	310139780	5680	5680	5680	5680	465
489	20250226	135000	307498580	5680	5680	5680	5680	0
490	20250226	134900	307498580	5680	5680	5680	5680	20
491	20250226	134800	307384980	5700	5700	5700	5700	0
492	20250226	134700	307384980	5700	5700	5700	5700	0
493	20250226	134600	307384980	5700	5700	5700	5700	0
494	20250226	134500	307384980	5700	5700	5700	5700	0
495	20250226	134400	307384980	5700	5690	5700	5690	595
496	20250226	134300	303999410	5710	5700	5710	5700	2
497	20250226	134200	303988000	5700	5700	5700	5700	2
498	20250226	134100	303976600	5710	5710	5710	5710	0
499	20250226	134000	303976600	5710	5710	5710	5710	0
500	20250226	133900	303976600	5710	5710	5710	5710	0
501	20250226	133800	303976600	5710	5710	5710	5710	0
502	20250226	133700	303976600	5710	5710	5710	5710	0
503	20250226	133600	303976600	5710	5690	5710	5690	250
504	20250226	133500	302553270	5690	5690	5690	5690	2
505	20250226	133400	302541890	5690	5690	5690	5680	39
506	20250226	133300	302320350	5690	5690	5690	5690	0
507	20250226	133200	302320350	5690	5690	5690	5690	1
508	20250226	133100	302314660	5690	5670	5690	5670	1002
509	20250226	133000	296623300	5680	5680	5680	5680	575
510	20250226	132900	293357300	5690	5690	5690	5690	0
511	20250226	132800	293357300	5690	5690	5690	5690	0
512	20250226	132700	293357300	5690	5690	5690	5690	0
513	20250226	132600	293357300	5690	5690	5690	5690	0
514	20250226	132500	293357300	5690	5690	5690	5690	45
515	20250226	132400	293101250	5680	5680	5680	5680	0
516	20250226	132300	293101250	5680	5680	5680	5680	120
517	20250226	132200	292419650	5700	5700	5700	5700	0
518	20250226	132100	292419650	5700	5680	5700	5680	89
519	20250226	132000	291914090	5700	5700	5700	5700	0
520	20250226	131900	291914090	5700	5700	5700	5700	1
521	20250226	131800	291908390	5690	5690	5690	5690	0
522	20250226	131700	291908390	5690	5690	5690	5690	0
523	20250226	131600	291908390	5690	5690	5690	5690	2
524	20250226	131500	291897010	5690	5690	5690	5690	200
525	20250226	131400	290759010	5680	5680	5680	5680	100
526	20250226	131300	290191010	5680	5700	5700	5680	299
527	20250226	131200	288492410	5700	5700	5700	5700	0
528	20250226	131100	288492410	5700	5700	5700	5700	0
529	20250226	131000	288492410	5700	5700	5700	5700	1
530	20250226	130900	288486710	5690	5690	5690	5690	0
531	20250226	130800	288486710	5690	5690	5690	5690	0
532	20250226	130700	288486710	5690	5690	5690	5690	0
533	20250226	130600	288486710	5690	5690	5690	5690	0
534	20250226	130500	288486710	5690	5690	5690	5690	0
535	20250226	130400	288486710	5690	5690	5690	5690	1
536	20250226	130300	288481020	5700	5700	5700	5700	0
537	20250226	130200	288481020	5700	5700	5700	5700	3
538	20250226	130100	288463920	5700	5700	5700	5700	0
539	20250226	130000	288463920	5700	5700	5700	5700	1
540	20250226	125900	288458220	5680	5680	5680	5680	0
541	20250226	125800	288458220	5680	5690	5690	5680	1429
542	20250226	125700	280341300	5690	5690	5690	5690	66
543	20250226	125600	279965760	5710	5710	5710	5710	0
544	20250226	125500	279965760	5710	5710	5710	5710	2
545	20250226	125400	279954340	5710	5710	5710	5710	0
546	20250226	125300	279954340	5710	5710	5710	5710	0
547	20250226	125200	279954340	5710	5710	5710	5710	0
548	20250226	125100	279954340	5710	5710	5710	5710	0
549	20250226	125000	279954340	5710	5710	5710	5710	0
550	20250226	124900	279954340	5710	5710	5710	5710	0
551	20250226	124800	279954340	5710	5700	5710	5700	16
552	20250226	124700	279863120	5700	5700	5700	5700	0
553	20250226	124600	279863120	5700	5690	5700	5690	304
554	20250226	124500	278130350	5680	5680	5680	5680	0
555	20250226	124400	278130350	5680	5680	5680	5680	0
556	20250226	124300	278130350	5680	5680	5680	5680	0
557	20250226	124200	278130350	5680	5680	5680	5680	0
558	20250226	124100	278130350	5680	5680	5680	5680	211
559	20250226	124000	276931870	5690	5690	5690	5690	0
560	20250226	123900	276931870	5690	5690	5690	5690	0
561	20250226	123800	276931870	5690	5690	5690	5690	2
562	20250226	123700	276920490	5680	5680	5680	5680	0
563	20250226	123600	276920490	5680	5680	5680	5680	50
564	20250226	123500	276636490	5680	5680	5680	5680	61
565	20250226	123400	276290010	5680	5690	5690	5680	40
566	20250226	123300	276062800	5670	5670	5670	5670	5
567	20250226	123200	276034450	5670	5690	5690	5670	206
568	20250226	123100	274866080	5670	5670	5670	5670	0
569	20250226	123000	274866080	5670	5670	5670	5670	0
570	20250226	122900	274866080	5670	5670	5670	5670	0
571	20250226	122800	274866080	5670	5670	5670	5670	0
572	20250226	122700	274866080	5670	5670	5670	5670	0
573	20250226	122600	274866080	5670	5670	5670	5670	268
574	20250226	122500	273346520	5670	5670	5670	5670	0
575	20250226	122400	273346520	5670	5670	5670	5670	0
576	20250226	122300	273346520	5670	5670	5670	5670	0
577	20250226	122200	273346520	5670	5670	5670	5670	0
578	20250226	122100	273346520	5670	5670	5670	5670	350
579	20250226	122000	271362020	5680	5680	5680	5680	1745
580	20250226	121900	261450420	5680	5680	5680	5680	0
581	20250226	121800	261450420	5680	5680	5680	5680	0
582	20250226	121700	261450420	5680	5690	5690	5680	1330
583	20250226	121600	253883050	5700	5700	5700	5700	5
584	20250226	121500	253854550	5700	5700	5700	5700	2
585	20250226	121400	253843150	5700	5700	5700	5700	54
586	20250226	121300	253535350	5700	5700	5700	5700	1003
587	20250226	121200	247818250	5710	5710	5710	5710	0
588	20250226	121100	247818250	5710	5710	5710	5710	18
589	20250226	121000	247715470	5720	5710	5720	5710	2
590	20250226	120900	247704040	5700	5700	5700	5700	0
591	20250226	120800	247704040	5700	5700	5700	5700	33
592	20250226	120700	247515940	5700	5700	5700	5700	1215
593	20250226	120600	240590440	5700	5700	5700	5700	0
594	20250226	120500	240590440	5700	5700	5700	5700	0
595	20250226	120400	240590440	5700	5700	5700	5700	1
596	20250226	120300	240584740	5720	5720	5720	5720	0
597	20250226	120200	240584740	5720	5720	5720	5720	14
598	20250226	120100	240504660	5730	5730	5730	5730	0
599	20250226	120000	240504660	5730	5730	5730	5730	0
600	20250226	115900	240504660	5730	5730	5730	5730	0
601	20250226	115800	240504660	5730	5730	5730	5730	3
602	20250226	115700	240487470	5720	5720	5720	5720	0
603	20250226	115600	240487470	5720	5720	5720	5720	0
604	20250226	115500	240487470	5720	5720	5720	5720	13
605	20250226	115400	240413110	5720	5720	5720	5720	0
606	20250226	115300	240413110	5720	5720	5720	5720	0
607	20250226	115200	240413110	5720	5720	5720	5720	0
608	20250226	115100	240413110	5720	5720	5720	5720	0
609	20250226	115000	240413110	5720	5720	5720	5720	0
610	20250226	114900	240413110	5720	5720	5720	5720	3396
611	20250226	114800	220987990	5720	5720	5720	5720	100
612	20250226	114700	220415990	5690	5690	5690	5690	0
613	20250226	114600	220415990	5690	5710	5710	5690	3089
614	20250226	114500	202812720	5730	5730	5730	5730	0
615	20250226	114400	202812720	5730	5730	5730	5730	0
616	20250226	114300	202812720	5730	5730	5730	5730	0
617	20250226	114200	202812720	5730	5730	5730	5730	1
618	20250226	114100	202806990	5730	5730	5730	5730	10
619	20250226	114000	202749690	5720	5720	5720	5720	10
620	20250226	113900	202692490	5730	5730	5730	5730	0
621	20250226	113800	202692490	5730	5730	5730	5730	7
622	20250226	113700	202652380	5730	5730	5730	5730	0
623	20250226	113600	202652380	5730	5730	5730	5730	1
624	20250226	113500	202646650	5730	5720	5730	5720	34
625	20250226	113400	202452160	5720	5720	5720	5720	312
626	20250226	113300	200667520	5720	5720	5720	5720	100
627	20250226	113200	200095520	5720	5720	5720	5720	0
628	20250226	113100	200095520	5720	5720	5720	5720	0
629	20250226	113000	200095520	5720	5720	5720	5720	300
630	20250226	112900	198379520	5720	5720	5720	5720	100
631	20250226	112800	197807520	5720	5720	5720	5720	100
632	20250226	112700	197235520	5720	5720	5720	5720	100
633	20250226	112600	196663520	5720	5720	5720	5720	100
634	20250226	112500	196091520	5710	5710	5710	5710	0
635	20250226	112400	196091520	5710	5710	5710	5710	0
636	20250226	112300	196091520	5710	5710	5710	5710	0
637	20250226	112200	196091520	5710	5710	5710	5710	18
638	20250226	112100	195988740	5720	5720	5720	5720	0
639	20250226	112000	195988740	5720	5710	5720	5710	974
640	20250226	111900	190420040	5710	5710	5710	5710	0
641	20250226	111800	190420040	5710	5700	5710	5700	130
642	20250226	111700	189678040	5700	5700	5700	5700	300
643	20250226	111600	187968040	5710	5720	5720	5710	3
644	20250226	111500	187950900	5710	5710	5710	5710	406
645	20250226	111400	185632640	5720	5720	5720	5720	1
646	20250226	111300	185626920	5720	5720	5720	5720	1
647	20250226	111200	185621200	5710	5710	5710	5710	0
648	20250226	111100	185621200	5710	5710	5710	5710	0
649	20250226	111000	185621200	5710	5710	5710	5710	0
650	20250226	110900	185621200	5710	5710	5710	5710	0
651	20250226	110800	185621200	5710	5710	5710	5710	98
652	20250226	110700	185061620	5720	5720	5720	5720	8
653	20250226	110600	185015860	5720	5720	5720	5720	1
654	20250226	110500	185010140	5720	5720	5720	5720	175
655	20250226	110400	184009140	5720	5720	5720	5720	0
656	20250226	110300	184009140	5720	5710	5720	5710	101
657	20250226	110200	183432420	5720	5720	5720	5720	0
658	20250226	110100	183432420	5720	5720	5720	5720	1
659	20250226	110000	183426700	5720	5720	5720	5720	1
660	20250226	105900	183420980	5710	5710	5710	5710	0
661	20250226	105800	183420980	5710	5710	5710	5710	0
662	20250226	105700	183420980	5710	5710	5710	5710	24
663	20250226	105600	183283940	5710	5710	5710	5710	130
664	20250226	105500	182541640	5710	5730	5730	5710	678
665	20250226	105400	178669260	5730	5730	5730	5730	100
666	20250226	105300	178096260	5730	5730	5730	5730	0
667	20250226	105200	178096260	5730	5730	5730	5730	0
668	20250226	105100	178096260	5730	5730	5730	5730	0
669	20250226	105000	178096260	5730	5730	5730	5730	0
670	20250226	104900	178096260	5730	5730	5730	5730	0
671	20250226	104800	178096260	5730	5730	5730	5730	0
672	20250226	104700	178096260	5730	5730	5730	5730	0
673	20250226	104600	178096260	5730	5730	5730	5730	1
674	20250226	104500	178090530	5720	5720	5720	5720	52
675	20250226	104400	177793090	5730	5730	5730	5730	0
676	20250226	104300	177793090	5730	5730	5730	5730	240
677	20250226	104200	176417890	5730	5730	5730	5730	0
678	20250226	104100	176417890	5730	5730	5730	5730	0
679	20250226	104000	176417890	5730	5730	5730	5730	0
680	20250226	103900	176417890	5730	5730	5730	5730	0
681	20250226	103800	176417890	5730	5730	5730	5730	0
682	20250226	103700	176417890	5730	5730	5730	5730	0
683	20250226	103600	176417890	5730	5730	5730	5730	0
684	20250226	103500	176417890	5730	5730	5730	5730	1
685	20250226	103400	176412160	5710	5710	5710	5710	0
686	20250226	103300	176412160	5710	5720	5720	5710	1686
687	20250226	103200	166785000	5730	5730	5730	5730	0
688	20250226	103100	166785000	5730	5730	5730	5730	0
689	20250226	103000	166785000	5730	5730	5730	5730	0
690	20250226	102900	166785000	5730	5730	5730	5730	0
691	20250226	102800	166785000	5730	5730	5730	5730	0
692	20250226	102700	166785000	5730	5730	5730	5710	6
693	20250226	102600	166750700	5720	5720	5720	5720	20
694	20250226	102500	166636300	5730	5730	5730	5730	0
695	20250226	102400	166636300	5730	5730	5730	5730	1
696	20250226	102300	166630570	5730	5730	5730	5730	10
697	20250226	102200	166573270	5720	5720	5720	5720	0
698	20250226	102100	166573270	5720	5720	5720	5720	10
699	20250226	102000	166516070	5720	5720	5720	5710	220
700	20250226	101900	165258470	5730	5730	5730	5730	0
701	20250226	101800	165258470	5730	5730	5730	5730	0
702	20250226	101700	165258470	5730	5730	5730	5730	0
703	20250226	101600	165258470	5730	5730	5730	5730	1
704	20250226	101500	165252740	5730	5730	5730	5730	0
705	20250226	101400	165252740	5730	5730	5730	5730	0
706	20250226	101300	165252740	5730	5730	5730	5730	0
707	20250226	101200	165252740	5730	5730	5730	5730	0
708	20250226	101100	165252740	5730	5730	5730	5730	0
709	20250226	101000	165252740	5730	5730	5730	5730	1
710	20250226	100900	165247010	5710	5710	5710	5710	0
711	20250226	100800	165247010	5710	5710	5710	5710	100
712	20250226	100700	164676010	5700	5700	5700	5700	0
713	20250226	100600	164676010	5700	5700	5700	5700	0
714	20250226	100500	164676010	5700	5700	5700	5700	0
715	20250226	100400	164676010	5700	5700	5700	5700	0
716	20250226	100300	164676010	5700	5700	5700	5700	676
717	20250226	100200	160822810	5700	5700	5700	5700	121
718	20250226	100100	160133110	5700	5700	5700	5700	0
719	20250226	100000	160133110	5700	5700	5700	5700	1000
720	20250226	095900	154433110	5710	5710	5710	5710	300
721	20250226	095800	152720110	5710	5710	5710	5710	0
722	20250226	095700	152720110	5710	5710	5710	5710	300
723	20250226	095600	151007110	5710	5720	5720	5710	821
724	20250226	095500	146318340	5730	5730	5730	5730	0
725	20250226	095400	146318340	5730	5730	5730	5730	1
726	20250226	095300	146312610	5720	5720	5720	5720	152
727	20250226	095200	145443170	5730	5730	5730	5730	30
728	20250226	095100	145271270	5730	5730	5730	5730	0
729	20250226	095000	145271270	5730	5730	5730	5730	1
730	20250226	094900	145265540	5730	5730	5730	5730	30
731	20250226	094800	145093640	5720	5720	5720	5720	0
732	20250226	094700	145093640	5720	5720	5720	5710	1079
733	20250226	094600	138922030	5730	5730	5730	5730	2
734	20250226	094500	138910570	5730	5730	5730	5730	2
735	20250226	094400	138899110	5730	5730	5730	5730	0
736	20250226	094300	138899110	5730	5730	5730	5730	0
737	20250226	094200	138899110	5730	5730	5730	5730	2
738	20250226	094100	138887650	5730	5730	5730	5730	100
739	20250226	094000	138314650	5730	5730	5730	5730	8
740	20250226	093900	138268810	5730	5730	5730	5730	0
741	20250226	093800	138268810	5730	5730	5730	5730	14
742	20250226	093700	138188590	5730	5730	5730	5730	0
743	20250226	093600	138188590	5730	5700	5730	5700	201
744	20250226	093500	137042860	5700	5730	5730	5700	457
745	20250226	093400	134437290	5710	5710	5710	5710	50
746	20250226	093300	134151790	5730	5730	5730	5730	8
747	20250226	093200	134105950	5730	5730	5730	5730	0
748	20250226	093100	134105950	5730	5730	5730	5730	0
749	20250226	093000	134105950	5730	5730	5730	5730	0
750	20250226	092900	134105950	5730	5730	5730	5730	2
751	20250226	092800	134094490	5710	5710	5710	5710	1
752	20250226	092700	134088780	5730	5730	5730	5730	0
753	20250226	092600	134088780	5730	5700	5730	5700	101
754	20250226	092500	133513050	5690	5730	5730	5690	2277
755	20250226	092400	120536880	5720	5730	5730	5700	4002
756	20250226	092300	97682010	5770	5770	5770	5770	1
757	20250226	092200	97676240	5770	5770	5770	5770	25
758	20250226	092100	97531990	5770	5770	5770	5770	1
759	20250226	092000	97526220	5730	5730	5730	5730	145
760	20250226	091900	96695370	5770	5770	5770	5770	0
761	20250226	091800	96695370	5770	5770	5770	5770	0
762	20250226	091700	96695370	5770	5770	5770	5770	0
763	20250226	091600	96695370	5770	5770	5770	5770	5
764	20250226	091500	96666520	5770	5780	5780	5730	27
765	20250226	091400	96511460	5730	5750	5780	5730	216
766	20250226	091300	95272870	5760	5790	5790	5760	11
767	20250226	091200	95209480	5770	5800	5800	5770	2
768	20250226	091100	95197910	5770	5770	5800	5750	140
769	20250226	091000	94391460	5770	5770	5770	5770	0
770	20250226	090900	94391460	5770	5770	5770	5770	10
771	20250226	090800	94333760	5770	5810	5810	5770	266
772	20250226	090700	92796620	5820	5800	5820	5790	2028
773	20250226	090600	81034140	5780	5780	5800	5780	21
774	20250226	090500	80912740	5800	5780	5800	5770	76
775	20250226	090400	80473590	5800	5790	5800	5760	656
776	20250226	090300	76675650	5760	5720	5760	5700	10801
777	20250226	090200	15098270	5720	5770	5770	5720	1842
778	20250226	090100	4502370	5790	5780	5790	5770	130
779	20250226	090000	3751220	5780	5780	5780	5780	649