KissMeData/473050/min/candle-20250114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250114	215200	15434240	1945	1945	1945	1945	450
3	20250114	215100	15434240	1945	1945	1945	1945	0
4	20250114	215000	15434240	1945	1945	1945	1945	0
5	20250114	214900	15434240	1945	1945	1945	1945	0
6	20250114	214800	15434240	1945	1945	1945	1945	0
7	20250114	214700	15434240	1945	1945	1945	1945	0
8	20250114	214600	15434240	1945	1945	1945	1945	0
9	20250114	214500	15434240	1945	1945	1945	1945	0
10	20250114	214400	15434240	1945	1945	1945	1945	0
11	20250114	214300	15434240	1945	1945	1945	1945	0
12	20250114	214200	15434240	1945	1945	1945	1945	0
13	20250114	214100	15434240	1945	1945	1945	1945	0
14	20250114	214000	15434240	1945	1945	1945	1945	0
15	20250114	213900	15434240	1945	1945	1945	1945	0
16	20250114	213800	15434240	1945	1945	1945	1945	0
17	20250114	213700	15434240	1945	1945	1945	1945	0
18	20250114	213600	15434240	1945	1945	1945	1945	0
19	20250114	213500	15434240	1945	1945	1945	1945	0
20	20250114	213400	15434240	1945	1945	1945	1945	0
21	20250114	213300	15434240	1945	1945	1945	1945	0
22	20250114	213200	15434240	1945	1945	1945	1945	0
23	20250114	213100	15434240	1945	1945	1945	1945	0
24	20250114	213000	15434240	1945	1945	1945	1945	0
25	20250114	212900	15434240	1945	1945	1945	1945	0
26	20250114	212800	15434240	1945	1945	1945	1945	0
27	20250114	212700	15434240	1945	1945	1945	1945	0
28	20250114	212600	15434240	1945	1945	1945	1945	0
29	20250114	212500	15434240	1945	1945	1945	1945	0
30	20250114	212400	15434240	1945	1945	1945	1945	0
31	20250114	212300	15434240	1945	1945	1945	1945	0
32	20250114	212200	15434240	1945	1945	1945	1945	450
33	20250114	212100	15434240	1945	1945	1945	1945	0
34	20250114	212000	15434240	1945	1945	1945	1945	0
35	20250114	211900	15434240	1945	1945	1945	1945	0
36	20250114	211800	15434240	1945	1945	1945	1945	0
37	20250114	211700	15434240	1945	1945	1945	1945	0
38	20250114	211600	15434240	1945	1945	1945	1945	0
39	20250114	211500	15434240	1945	1945	1945	1945	0
40	20250114	211400	15434240	1945	1945	1945	1945	0
41	20250114	211300	15434240	1945	1945	1945	1945	0
42	20250114	211200	15434240	1945	1945	1945	1945	0
43	20250114	211100	15434240	1945	1945	1945	1945	0
44	20250114	211000	15434240	1945	1945	1945	1945	0
45	20250114	210900	15434240	1945	1945	1945	1945	0
46	20250114	210800	15434240	1945	1945	1945	1945	0
47	20250114	210700	15434240	1945	1945	1945	1945	0
48	20250114	210600	15434240	1945	1945	1945	1945	0
49	20250114	210500	15434240	1945	1945	1945	1945	0
50	20250114	210400	15434240	1945	1945	1945	1945	0
51	20250114	210300	15434240	1945	1945	1945	1945	0
52	20250114	210200	15434240	1945	1945	1945	1945	0
53	20250114	210100	15434240	1945	1945	1945	1945	0
54	20250114	210000	15434240	1945	1945	1945	1945	0
55	20250114	205900	15434240	1945	1945	1945	1945	0
56	20250114	205800	15434240	1945	1945	1945	1945	0
57	20250114	205700	15434240	1945	1945	1945	1945	0
58	20250114	205600	15434240	1945	1945	1945	1945	0
59	20250114	205500	15434240	1945	1945	1945	1945	0
60	20250114	205400	15434240	1945	1945	1945	1945	0
61	20250114	205300	15434240	1945	1945	1945	1945	0
62	20250114	205200	15434240	1945	1945	1945	1945	450
63	20250114	205100	15434240	1945	1945	1945	1945	0
64	20250114	205000	15434240	1945	1945	1945	1945	0
65	20250114	204900	15434240	1945	1945	1945	1945	0
66	20250114	204800	15434240	1945	1945	1945	1945	0
67	20250114	204700	15434240	1945	1945	1945	1945	0
68	20250114	204600	15434240	1945	1945	1945	1945	0
69	20250114	204500	15434240	1945	1945	1945	1945	0
70	20250114	204400	15434240	1945	1945	1945	1945	0
71	20250114	204300	15434240	1945	1945	1945	1945	0
72	20250114	204200	15434240	1945	1945	1945	1945	0
73	20250114	204100	15434240	1945	1945	1945	1945	0
74	20250114	204000	15434240	1945	1945	1945	1945	0
75	20250114	203900	15434240	1945	1945	1945	1945	0
76	20250114	203800	15434240	1945	1945	1945	1945	0
77	20250114	203700	15434240	1945	1945	1945	1945	0
78	20250114	203600	15434240	1945	1945	1945	1945	0
79	20250114	203500	15434240	1945	1945	1945	1945	0
80	20250114	203400	15434240	1945	1945	1945	1945	0
81	20250114	203300	15434240	1945	1945	1945	1945	0
82	20250114	203200	15434240	1945	1945	1945	1945	0
83	20250114	203100	15434240	1945	1945	1945	1945	0
84	20250114	203000	15434240	1945	1945	1945	1945	0
85	20250114	202900	15434240	1945	1945	1945	1945	0
86	20250114	202800	15434240	1945	1945	1945	1945	0
87	20250114	202700	15434240	1945	1945	1945	1945	0
88	20250114	202600	15434240	1945	1945	1945	1945	0
89	20250114	202500	15434240	1945	1945	1945	1945	0
90	20250114	202400	15434240	1945	1945	1945	1945	0
91	20250114	202300	15434240	1945	1945	1945	1945	0
92	20250114	202200	15434240	1945	1945	1945	1945	450
93	20250114	202100	15434240	1945	1945	1945	1945	0
94	20250114	202000	15434240	1945	1945	1945	1945	0
95	20250114	201900	15434240	1945	1945	1945	1945	0
96	20250114	201800	15434240	1945	1945	1945	1945	0
97	20250114	201700	15434240	1945	1945	1945	1945	0
98	20250114	201600	15434240	1945	1945	1945	1945	0
99	20250114	201500	15434240	1945	1945	1945	1945	0
100	20250114	201400	15434240	1945	1945	1945	1945	0
101	20250114	201300	15434240	1945	1945	1945	1945	0
102	20250114	201200	15434240	1945	1945	1945	1945	0
103	20250114	201100	15434240	1945	1945	1945	1945	0
104	20250114	201000	15434240	1945	1945	1945	1945	0
105	20250114	200900	15434240	1945	1945	1945	1945	0
106	20250114	200800	15434240	1945	1945	1945	1945	0
107	20250114	200700	15434240	1945	1945	1945	1945	0
108	20250114	200600	15434240	1945	1945	1945	1945	0
109	20250114	200500	15434240	1945	1945	1945	1945	0
110	20250114	200400	15434240	1945	1945	1945	1945	0
111	20250114	200300	15434240	1945	1945	1945	1945	0
112	20250114	200200	15434240	1945	1945	1945	1945	0
113	20250114	200100	15434240	1945	1945	1945	1945	0
114	20250114	200000	15434240	1945	1945	1945	1945	0
115	20250114	195900	15434240	1945	1945	1945	1945	0
116	20250114	195800	15434240	1945	1945	1945	1945	0
117	20250114	195700	15434240	1945	1945	1945	1945	0
118	20250114	195600	15434240	1945	1945	1945	1945	0
119	20250114	195500	15434240	1945	1945	1945	1945	0
120	20250114	195400	15434240	1945	1945	1945	1945	0
121	20250114	195300	15434240	1945	1945	1945	1945	0
122	20250114	195200	15434240	1945	1945	1945	1945	450
123	20250114	195100	15434240	1945	1945	1945	1945	0
124	20250114	195000	15434240	1945	1945	1945	1945	0
125	20250114	194900	15434240	1945	1945	1945	1945	0
126	20250114	194800	15434240	1945	1945	1945	1945	0
127	20250114	194700	15434240	1945	1945	1945	1945	0
128	20250114	194600	15434240	1945	1945	1945	1945	0
129	20250114	194500	15434240	1945	1945	1945	1945	0
130	20250114	194400	15434240	1945	1945	1945	1945	0
131	20250114	194300	15434240	1945	1945	1945	1945	0
132	20250114	194200	15434240	1945	1945	1945	1945	0
133	20250114	194100	15434240	1945	1945	1945	1945	0
134	20250114	194000	15434240	1945	1945	1945	1945	0
135	20250114	193900	15434240	1945	1945	1945	1945	0
136	20250114	193800	15434240	1945	1945	1945	1945	0
137	20250114	193700	15434240	1945	1945	1945	1945	0
138	20250114	193600	15434240	1945	1945	1945	1945	0
139	20250114	193500	15434240	1945	1945	1945	1945	0
140	20250114	193400	15434240	1945	1945	1945	1945	0
141	20250114	193300	15434240	1945	1945	1945	1945	0
142	20250114	193200	15434240	1945	1945	1945	1945	0
143	20250114	193100	15434240	1945	1945	1945	1945	0
144	20250114	193000	15434240	1945	1945	1945	1945	0
145	20250114	192900	15434240	1945	1945	1945	1945	0
146	20250114	192800	15434240	1945	1945	1945	1945	0
147	20250114	192700	15434240	1945	1945	1945	1945	0
148	20250114	192600	15434240	1945	1945	1945	1945	0
149	20250114	192500	15434240	1945	1945	1945	1945	0
150	20250114	192400	15434240	1945	1945	1945	1945	0
151	20250114	192300	15434240	1945	1945	1945	1945	0
152	20250114	192200	15434240	1945	1945	1945	1945	450
153	20250114	192100	15434240	1945	1945	1945	1945	0
154	20250114	192000	15434240	1945	1945	1945	1945	0
155	20250114	191900	15434240	1945	1945	1945	1945	0
156	20250114	191800	15434240	1945	1945	1945	1945	0
157	20250114	191700	15434240	1945	1945	1945	1945	0
158	20250114	191600	15434240	1945	1945	1945	1945	0
159	20250114	191500	15434240	1945	1945	1945	1945	0
160	20250114	191400	15434240	1945	1945	1945	1945	0
161	20250114	191300	15434240	1945	1945	1945	1945	0
162	20250114	191200	15434240	1945	1945	1945	1945	0
163	20250114	191100	15434240	1945	1945	1945	1945	0
164	20250114	191000	15434240	1945	1945	1945	1945	0
165	20250114	190900	15434240	1945	1945	1945	1945	0
166	20250114	190800	15434240	1945	1945	1945	1945	0
167	20250114	190700	15434240	1945	1945	1945	1945	0
168	20250114	190600	15434240	1945	1945	1945	1945	0
169	20250114	190500	15434240	1945	1945	1945	1945	0
170	20250114	190400	15434240	1945	1945	1945	1945	0
171	20250114	190300	15434240	1945	1945	1945	1945	0
172	20250114	190200	15434240	1945	1945	1945	1945	0
173	20250114	190100	15434240	1945	1945	1945	1945	0
174	20250114	190000	15434240	1945	1945	1945	1945	0
175	20250114	185900	15434240	1945	1945	1945	1945	0
176	20250114	185800	15434240	1945	1945	1945	1945	0
177	20250114	185700	15434240	1945	1945	1945	1945	0
178	20250114	185600	15434240	1945	1945	1945	1945	0
179	20250114	185500	15434240	1945	1945	1945	1945	0
180	20250114	185400	15434240	1945	1945	1945	1945	0
181	20250114	185300	15434240	1945	1945	1945	1945	0
182	20250114	185200	15434240	1945	1945	1945	1945	450
183	20250114	185100	15434240	1945	1945	1945	1945	0
184	20250114	185000	15434240	1945	1945	1945	1945	0
185	20250114	184900	15434240	1945	1945	1945	1945	0
186	20250114	184800	15434240	1945	1945	1945	1945	0
187	20250114	184700	15434240	1945	1945	1945	1945	0
188	20250114	184600	15434240	1945	1945	1945	1945	0
189	20250114	184500	15434240	1945	1945	1945	1945	0
190	20250114	184400	15434240	1945	1945	1945	1945	0
191	20250114	184300	15434240	1945	1945	1945	1945	0
192	20250114	184200	15434240	1945	1945	1945	1945	0
193	20250114	184100	15434240	1945	1945	1945	1945	0
194	20250114	184000	15434240	1945	1945	1945	1945	0
195	20250114	183900	15434240	1945	1945	1945	1945	0
196	20250114	183800	15434240	1945	1945	1945	1945	0
197	20250114	183700	15434240	1945	1945	1945	1945	0
198	20250114	183600	15434240	1945	1945	1945	1945	0
199	20250114	183500	15434240	1945	1945	1945	1945	0
200	20250114	183400	15434240	1945	1945	1945	1945	0
201	20250114	183300	15434240	1945	1945	1945	1945	0
202	20250114	183200	15434240	1945	1945	1945	1945	0
203	20250114	183100	15434240	1945	1945	1945	1945	0
204	20250114	183000	15434240	1945	1945	1945	1945	0
205	20250114	182900	15434240	1945	1945	1945	1945	0
206	20250114	182800	15434240	1945	1945	1945	1945	0
207	20250114	182700	15434240	1945	1945	1945	1945	0
208	20250114	182600	15434240	1945	1945	1945	1945	0
209	20250114	182500	15434240	1945	1945	1945	1945	0
210	20250114	182400	15434240	1945	1945	1945	1945	0
211	20250114	182300	15434240	1945	1945	1945	1945	0
212	20250114	182200	15434240	1945	1945	1945	1945	450
213	20250114	182100	15434240	1945	1945	1945	1945	0
214	20250114	182000	15434240	1945	1945	1945	1945	0
215	20250114	181900	15434240	1945	1945	1945	1945	0
216	20250114	181800	15434240	1945	1945	1945	1945	0
217	20250114	181700	15434240	1945	1945	1945	1945	0
218	20250114	181600	15434240	1945	1945	1945	1945	0
219	20250114	181500	15434240	1945	1945	1945	1945	0
220	20250114	181400	15434240	1945	1945	1945	1945	0
221	20250114	181300	15434240	1945	1945	1945	1945	0
222	20250114	181200	15434240	1945	1945	1945	1945	0
223	20250114	181100	15434240	1945	1945	1945	1945	0
224	20250114	181000	15434240	1945	1945	1945	1945	0
225	20250114	180900	15434240	1945	1945	1945	1945	0
226	20250114	180800	15434240	1945	1945	1945	1945	0
227	20250114	180700	15434240	1945	1945	1945	1945	0
228	20250114	180600	15434240	1945	1945	1945	1945	0
229	20250114	180500	15434240	1945	1945	1945	1945	0
230	20250114	180400	15434240	1945	1945	1945	1945	0
231	20250114	180300	15434240	1945	1945	1945	1945	0
232	20250114	180200	15434240	1945	1945	1945	1945	0
233	20250114	180100	15434240	1945	1945	1945	1945	0
234	20250114	180000	15434240	1945	1945	1945	1945	0
235	20250114	175900	15434240	1945	1945	1945	1945	0
236	20250114	175800	15434240	1945	1945	1945	1945	0
237	20250114	175700	15434240	1945	1945	1945	1945	0
238	20250114	175600	15434240	1945	1945	1945	1945	0
239	20250114	175500	15434240	1945	1945	1945	1945	0
240	20250114	175400	15434240	1945	1945	1945	1945	0
241	20250114	175300	15434240	1945	1945	1945	1945	0
242	20250114	175200	15434240	1945	1945	1945	1945	450
243	20250114	175100	15434240	1945	1945	1945	1945	0
244	20250114	175000	15434240	1945	1945	1945	1945	0
245	20250114	174900	15434240	1945	1945	1945	1945	0
246	20250114	174800	15434240	1945	1945	1945	1945	0
247	20250114	174700	15434240	1945	1945	1945	1945	0
248	20250114	174600	15434240	1945	1945	1945	1945	0
249	20250114	174500	15434240	1945	1945	1945	1945	0
250	20250114	174400	15434240	1945	1945	1945	1945	0
251	20250114	174300	15434240	1945	1945	1945	1945	0
252	20250114	174200	15434240	1945	1945	1945	1945	0
253	20250114	174100	15434240	1945	1945	1945	1945	0
254	20250114	174000	15434240	1945	1945	1945	1945	0
255	20250114	173900	15434240	1945	1945	1945	1945	0
256	20250114	173800	15434240	1945	1945	1945	1945	0
257	20250114	173700	15434240	1945	1945	1945	1945	0
258	20250114	173600	15434240	1945	1945	1945	1945	0
259	20250114	173500	15434240	1945	1945	1945	1945	0
260	20250114	173400	15434240	1945	1945	1945	1945	0
261	20250114	173300	15434240	1945	1945	1945	1945	0
262	20250114	173200	15434240	1945	1945	1945	1945	0
263	20250114	173100	15434240	1945	1945	1945	1945	0
264	20250114	173000	15434240	1945	1945	1945	1945	0
265	20250114	172900	15434240	1945	1945	1945	1945	0
266	20250114	172800	15434240	1945	1945	1945	1945	0
267	20250114	172700	15434240	1945	1945	1945	1945	0
268	20250114	172600	15434240	1945	1945	1945	1945	0
269	20250114	172500	15434240	1945	1945	1945	1945	0
270	20250114	172400	15434240	1945	1945	1945	1945	0
271	20250114	172300	15434240	1945	1945	1945	1945	0
272	20250114	172200	15434240	1945	1945	1945	1945	450
273	20250114	172100	15434240	1945	1945	1945	1945	0
274	20250114	172000	15434240	1945	1945	1945	1945	0
275	20250114	171900	15434240	1945	1945	1945	1945	0
276	20250114	171800	15434240	1945	1945	1945	1945	0
277	20250114	171700	15434240	1945	1945	1945	1945	0
278	20250114	171600	15434240	1945	1945	1945	1945	0
279	20250114	171500	15434240	1945	1945	1945	1945	0
280	20250114	171400	15434240	1945	1945	1945	1945	0
281	20250114	171300	15434240	1945	1945	1945	1945	0
282	20250114	171200	15434240	1945	1945	1945	1945	0
283	20250114	171100	15434240	1945	1945	1945	1945	0
284	20250114	171000	15434240	1945	1945	1945	1945	0
285	20250114	170900	15434240	1945	1945	1945	1945	0
286	20250114	170800	15434240	1945	1945	1945	1945	0
287	20250114	170700	15434240	1945	1945	1945	1945	0
288	20250114	170600	15434240	1945	1945	1945	1945	0
289	20250114	170500	15434240	1945	1945	1945	1945	0
290	20250114	170400	15434240	1945	1945	1945	1945	0
291	20250114	170300	15434240	1945	1945	1945	1945	0
292	20250114	170200	15434240	1945	1945	1945	1945	0
293	20250114	170100	15434240	1945	1945	1945	1945	0
294	20250114	170000	15434240	1945	1945	1945	1945	0
295	20250114	165900	15434240	1945	1945	1945	1945	0
296	20250114	165800	15434240	1945	1945	1945	1945	0
297	20250114	165700	15434240	1945	1945	1945	1945	0
298	20250114	165600	15434240	1945	1945	1945	1945	0
299	20250114	165500	15434240	1945	1945	1945	1945	0
300	20250114	165400	15434240	1945	1945	1945	1945	0
301	20250114	165300	15434240	1945	1945	1945	1945	0
302	20250114	165200	15434240	1945	1945	1945	1945	450
303	20250114	165100	15434240	1945	1945	1945	1945	0
304	20250114	165000	15434240	1945	1945	1945	1945	0
305	20250114	164900	15434240	1945	1945	1945	1945	0
306	20250114	164800	15434240	1945	1945	1945	1945	0
307	20250114	164700	15434240	1945	1945	1945	1945	0
308	20250114	164600	15434240	1945	1945	1945	1945	0
309	20250114	164500	15434240	1945	1945	1945	1945	0
310	20250114	164400	15434240	1945	1945	1945	1945	0
311	20250114	164300	15434240	1945	1945	1945	1945	0
312	20250114	164200	15434240	1945	1945	1945	1945	0
313	20250114	164100	15434240	1945	1945	1945	1945	0
314	20250114	164000	15434240	1945	1945	1945	1945	0
315	20250114	163900	15434240	1945	1945	1945	1945	0
316	20250114	163800	15434240	1945	1945	1945	1945	0
317	20250114	163700	15434240	1945	1945	1945	1945	0
318	20250114	163600	15434240	1945	1945	1945	1945	0
319	20250114	163500	15434240	1945	1945	1945	1945	0
320	20250114	163400	15434240	1945	1945	1945	1945	0
321	20250114	163300	15434240	1945	1945	1945	1945	0
322	20250114	163200	15434240	1945	1945	1945	1945	0
323	20250114	163100	15434240	1945	1945	1945	1945	0
324	20250114	163000	15434240	1945	1945	1945	1945	0
325	20250114	162900	15434240	1945	1945	1945	1945	0
326	20250114	162800	15434240	1945	1945	1945	1945	0
327	20250114	162700	15434240	1945	1945	1945	1945	0
328	20250114	162600	15434240	1945	1945	1945	1945	0
329	20250114	162500	15434240	1945	1945	1945	1945	0
330	20250114	162400	15434240	1945	1945	1945	1945	0
331	20250114	162300	15434240	1945	1945	1945	1945	0
332	20250114	162200	15434240	1945	1945	1945	1945	450
333	20250114	162100	15434240	1945	1945	1945	1945	0
334	20250114	162000	15434240	1945	1945	1945	1945	0
335	20250114	161900	15434240	1945	1945	1945	1945	0
336	20250114	161800	15434240	1945	1945	1945	1945	0
337	20250114	161700	15434240	1945	1945	1945	1945	0
338	20250114	161600	15434240	1945	1945	1945	1945	0
339	20250114	161500	15434240	1945	1945	1945	1945	0
340	20250114	161400	15434240	1945	1945	1945	1945	0
341	20250114	161300	15434240	1945	1945	1945	1945	0
342	20250114	161200	15434240	1945	1945	1945	1945	0
343	20250114	161100	15434240	1945	1945	1945	1945	0
344	20250114	161000	15434240	1945	1945	1945	1945	0
345	20250114	160900	15434240	1945	1945	1945	1945	0
346	20250114	160800	15434240	1945	1945	1945	1945	0
347	20250114	160700	15434240	1945	1945	1945	1945	0
348	20250114	160600	15434240	1945	1945	1945	1945	0
349	20250114	160500	15434240	1945	1945	1945	1945	0
350	20250114	160400	15434240	1945	1945	1945	1945	0
351	20250114	160300	15434240	1945	1945	1945	1945	0
352	20250114	160200	15434240	1945	1945	1945	1945	0
353	20250114	160100	15434240	1945	1945	1945	1945	0
354	20250114	160000	15434240	1945	1945	1945	1945	0
355	20250114	155900	15434240	1945	1945	1945	1945	0
356	20250114	155800	15434240	1945	1945	1945	1945	0
357	20250114	155700	15434240	1945	1945	1945	1945	0
358	20250114	155600	15434240	1945	1945	1945	1945	0
359	20250114	155500	15434240	1945	1945	1945	1945	0
360	20250114	155400	15434240	1945	1945	1945	1945	0
361	20250114	155300	15434240	1945	1945	1945	1945	0
362	20250114	155200	15434240	1945	1945	1945	1945	450
363	20250114	155100	15434240	1945	1945	1945	1945	0
364	20250114	155000	15434240	1945	1945	1945	1945	0
365	20250114	154900	15434240	1945	1945	1945	1945	0
366	20250114	154800	15434240	1945	1945	1945	1945	0
367	20250114	154700	15434240	1945	1945	1945	1945	0
368	20250114	154600	15434240	1945	1945	1945	1945	0
369	20250114	154500	15434240	1945	1945	1945	1945	0
370	20250114	154400	15434240	1945	1945	1945	1945	0
371	20250114	154300	15434240	1945	1945	1945	1945	0
372	20250114	154200	15434240	1945	1945	1945	1945	0
373	20250114	154100	15434240	1945	1945	1945	1945	0
374	20250114	154000	15434240	1945	1945	1945	1945	0
375	20250114	153900	15434240	1945	1945	1945	1945	0
376	20250114	153800	15434240	1945	1945	1945	1945	0
377	20250114	153700	15434240	1945	1945	1945	1945	0
378	20250114	153600	15434240	1945	1945	1945	1945	0
379	20250114	153500	15434240	1945	1945	1945	1945	0
380	20250114	153400	15434240	1945	1945	1945	1945	0
381	20250114	153300	15434240	1945	1945	1945	1945	0
382	20250114	153200	15434240	1945	1945	1945	1945	0
383	20250114	153100	15434240	1945	1945	1945	1945	0
384	20250114	153000	15434240	1945	1945	1945	1945	450
385	20250114	152900	14558990	1955	1955	1955	1955	0
386	20250114	152800	14558990	1955	1955	1955	1955	0
387	20250114	152700	14558990	1955	1955	1955	1955	0
388	20250114	152600	14558990	1955	1955	1955	1955	0
389	20250114	152500	14558990	1955	1955	1955	1955	0
390	20250114	152400	14558990	1955	1955	1955	1955	0
391	20250114	152300	14558990	1955	1955	1955	1955	0
392	20250114	152200	14558990	1955	1955	1955	1955	0
393	20250114	152100	14558990	1955	1955	1955	1955	0
394	20250114	152000	14558990	1955	1955	1955	1955	0
395	20250114	151900	14558990	1955	1955	1955	1955	0
396	20250114	151800	14558990	1955	1955	1955	1955	0
397	20250114	151700	14558990	1955	1955	1955	1955	0
398	20250114	151600	14558990	1955	1955	1955	1955	0
399	20250114	151500	14558990	1955	1955	1955	1955	5
400	20250114	151400	14549215	1946	1946	1946	1946	0
401	20250114	151300	14549215	1946	1946	1946	1946	0
402	20250114	151200	14549215	1946	1946	1946	1946	0
403	20250114	151100	14549215	1946	1946	1946	1946	0
404	20250114	151000	14549215	1946	1946	1946	1946	12
405	20250114	150900	14525863	1948	1948	1948	1948	46
406	20250114	150800	14436255	1948	1948	1948	1948	0
407	20250114	150700	14436255	1948	1948	1948	1948	0
408	20250114	150600	14436255	1948	1948	1948	1948	0
409	20250114	150500	14436255	1948	1948	1948	1948	0
410	20250114	150400	14436255	1948	1948	1948	1948	0
411	20250114	150300	14436255	1948	1948	1948	1948	0
412	20250114	150200	14436255	1948	1948	1948	1948	0
413	20250114	150100	14436255	1948	1948	1948	1948	0
414	20250114	150000	14436255	1948	1948	1948	1948	0
415	20250114	145900	14436255	1948	1948	1948	1948	0
416	20250114	145800	14436255	1948	1948	1948	1948	0
417	20250114	145700	14436255	1948	1948	1948	1948	0
418	20250114	145600	14436255	1948	1948	1948	1948	0
419	20250114	145500	14436255	1948	1948	1948	1948	1
420	20250114	145400	14434307	1945	1945	1945	1945	0
421	20250114	145300	14434307	1945	1945	1945	1945	0
422	20250114	145200	14434307	1945	1945	1945	1945	0
423	20250114	145100	14434307	1945	1945	1945	1945	0
424	20250114	145000	14434307	1945	1945	1945	1945	0
425	20250114	144900	14434307	1945	1945	1945	1945	0
426	20250114	144800	14434307	1945	1945	1945	1945	0
427	20250114	144700	14434307	1945	1945	1945	1945	0
428	20250114	144600	14434307	1945	1945	1945	1945	692
429	20250114	144500	13088367	1948	1948	1948	1948	0
430	20250114	144400	13088367	1948	1948	1948	1948	0
431	20250114	144300	13088367	1948	1948	1948	1948	0
432	20250114	144200	13088367	1948	1948	1948	1948	0
433	20250114	144100	13088367	1948	1948	1948	1948	0
434	20250114	144000	13088367	1948	1948	1948	1948	0
435	20250114	143900	13088367	1948	1948	1948	1948	0
436	20250114	143800	13088367	1948	1948	1948	1948	0
437	20250114	143700	13088367	1948	1948	1948	1948	0
438	20250114	143600	13088367	1948	1948	1948	1948	0
439	20250114	143500	13088367	1948	1948	1948	1948	0
440	20250114	143400	13088367	1948	1948	1948	1948	0
441	20250114	143300	13088367	1948	1948	1948	1948	0
442	20250114	143200	13088367	1948	1948	1948	1948	0
443	20250114	143100	13088367	1948	1948	1948	1948	0
444	20250114	143000	13088367	1948	1948	1948	1948	0
445	20250114	142900	13088367	1948	1948	1948	1948	0
446	20250114	142800	13088367	1948	1948	1948	1948	0
447	20250114	142700	13088367	1948	1948	1948	1948	0
448	20250114	142600	13088367	1948	1948	1948	1948	0
449	20250114	142500	13088367	1948	1948	1948	1948	0
450	20250114	142400	13088367	1948	1948	1948	1948	0
451	20250114	142300	13088367	1948	1948	1948	1948	0
452	20250114	142200	13088367	1948	1948	1948	1948	0
453	20250114	142100	13088367	1948	1948	1948	1948	0
454	20250114	142000	13088367	1948	1948	1948	1948	0
455	20250114	141900	13088367	1948	1948	1948	1948	0
456	20250114	141800	13088367	1948	1948	1948	1948	1
457	20250114	141700	13086419	1949	1949	1949	1949	0
458	20250114	141600	13086419	1949	1949	1949	1949	0
459	20250114	141500	13086419	1949	1949	1949	1949	0
460	20250114	141400	13086419	1949	1949	1949	1949	0
461	20250114	141300	13086419	1949	1949	1949	1949	0
462	20250114	141200	13086419	1949	1949	1949	1949	0
463	20250114	141100	13086419	1949	1949	1949	1949	0
464	20250114	141000	13086419	1949	1949	1949	1949	0
465	20250114	140900	13086419	1949	1949	1949	1949	0
466	20250114	140800	13086419	1949	1949	1949	1949	0
467	20250114	140700	13086419	1949	1949	1949	1949	0
468	20250114	140600	13086419	1949	1949	1949	1949	0
469	20250114	140500	13086419	1949	1949	1949	1949	0
470	20250114	140400	13086419	1949	1949	1949	1949	0
471	20250114	140300	13086419	1949	1949	1949	1949	0
472	20250114	140200	13086419	1949	1949	1949	1949	0
473	20250114	140100	13086419	1949	1949	1949	1949	0
474	20250114	140000	13086419	1949	1949	1949	1949	0
475	20250114	135900	13086419	1949	1949	1949	1949	0
476	20250114	135800	13086419	1949	1949	1949	1949	0
477	20250114	135700	13086419	1949	1949	1949	1949	0
478	20250114	135600	13086419	1949	1949	1949	1949	0
479	20250114	135500	13086419	1949	1949	1949	1949	0
480	20250114	135400	13086419	1949	1949	1949	1949	0
481	20250114	135300	13086419	1949	1949	1949	1949	0
482	20250114	135200	13086419	1949	1949	1949	1949	0
483	20250114	135100	13086419	1949	1949	1949	1949	0
484	20250114	135000	13086419	1949	1949	1949	1949	0
485	20250114	134900	13086419	1949	1949	1949	1949	0
486	20250114	134800	13086419	1949	1949	1949	1949	0
487	20250114	134700	13086419	1949	1949	1949	1949	0
488	20250114	134600	13086419	1949	1949	1949	1949	0
489	20250114	134500	13086419	1949	1949	1949	1949	0
490	20250114	134400	13086419	1949	1949	1949	1949	0
491	20250114	134300	13086419	1949	1949	1949	1949	0
492	20250114	134200	13086419	1949	1949	1949	1949	0
493	20250114	134100	13086419	1949	1949	1949	1949	0
494	20250114	134000	13086419	1949	1949	1949	1949	1
495	20250114	133900	13084470	1945	1945	1945	1945	0
496	20250114	133800	13084470	1945	1945	1945	1945	0
497	20250114	133700	13084470	1945	1945	1945	1945	0
498	20250114	133600	13084470	1945	1945	1945	1945	0
499	20250114	133500	13084470	1945	1945	1945	1945	0
500	20250114	133400	13084470	1945	1945	1945	1945	0
501	20250114	133300	13084470	1945	1945	1945	1945	0
502	20250114	133200	13084470	1945	1945	1945	1945	0
503	20250114	133100	13084470	1945	1945	1945	1945	0
504	20250114	133000	13084470	1945	1945	1945	1945	0
505	20250114	132900	13084470	1945	1945	1945	1945	0
506	20250114	132800	13084470	1945	1947	1947	1945	150
507	20250114	132700	12792704	1947	1947	1947	1947	0
508	20250114	132600	12792704	1947	1947	1947	1947	0
509	20250114	132500	12792704	1947	1947	1947	1947	0
510	20250114	132400	12792704	1947	1947	1947	1947	0
511	20250114	132300	12792704	1947	1947	1947	1947	0
512	20250114	132200	12792704	1947	1947	1947	1947	2
513	20250114	132100	12788810	1949	1949	1949	1949	0
514	20250114	132000	12788810	1949	1951	1951	1949	18
515	20250114	131900	12753712	1951	1951	1951	1951	0
516	20250114	131800	12753712	1951	1951	1951	1951	0
517	20250114	131700	12753712	1951	1951	1951	1951	0
518	20250114	131600	12753712	1951	1951	1951	1951	0
519	20250114	131500	12753712	1951	1951	1951	1951	2
520	20250114	131400	12749810	1953	1953	1953	1953	11
521	20250114	131300	12728327	1955	1955	1955	1955	0
522	20250114	131200	12728327	1955	1955	1955	1955	0
523	20250114	131100	12728327	1955	1955	1955	1955	0
524	20250114	131000	12728327	1955	1955	1955	1955	0
525	20250114	130900	12728327	1955	1955	1955	1955	0
526	20250114	130800	12728327	1955	1955	1955	1955	0
527	20250114	130700	12728327	1955	1955	1955	1955	0
528	20250114	130600	12728327	1955	1955	1955	1955	0
529	20250114	130500	12728327	1955	1955	1955	1955	0
530	20250114	130400	12728327	1955	1955	1955	1955	0
531	20250114	130300	12728327	1955	1955	1955	1955	0
532	20250114	130200	12728327	1955	1955	1955	1955	0
533	20250114	130100	12728327	1955	1955	1955	1955	0
534	20250114	130000	12728327	1955	1955	1955	1955	1
535	20250114	125900	12726372	1955	1955	1955	1955	0
536	20250114	125800	12726372	1955	1955	1955	1955	0
537	20250114	125700	12726372	1955	1955	1955	1955	0
538	20250114	125600	12726372	1955	1955	1955	1955	0
539	20250114	125500	12726372	1955	1955	1955	1955	0
540	20250114	125400	12726372	1955	1955	1955	1955	0
541	20250114	125300	12726372	1955	1955	1955	1955	0
542	20250114	125200	12726372	1955	1955	1955	1955	0
543	20250114	125100	12726372	1955	1955	1955	1955	0
544	20250114	125000	12726372	1955	1955	1955	1955	0
545	20250114	124900	12726372	1955	1955	1955	1955	0
546	20250114	124800	12726372	1955	1955	1955	1955	0
547	20250114	124700	12726372	1955	1955	1955	1955	0
548	20250114	124600	12726372	1955	1955	1955	1955	0
549	20250114	124500	12726372	1955	1955	1955	1955	0
550	20250114	124400	12726372	1955	1955	1955	1955	0
551	20250114	124300	12726372	1955	1955	1955	1955	0
552	20250114	124200	12726372	1955	1955	1955	1955	0
553	20250114	124100	12726372	1955	1955	1955	1955	0
554	20250114	124000	12726372	1955	1955	1955	1955	0
555	20250114	123900	12726372	1955	1955	1955	1955	0
556	20250114	123800	12726372	1955	1955	1955	1955	0
557	20250114	123700	12726372	1955	1955	1955	1955	0
558	20250114	123600	12726372	1955	1955	1955	1955	0
559	20250114	123500	12726372	1955	1955	1955	1955	0
560	20250114	123400	12726372	1955	1955	1955	1955	0
561	20250114	123300	12726372	1955	1955	1955	1955	0
562	20250114	123200	12726372	1955	1955	1955	1955	0
563	20250114	123100	12726372	1955	1955	1955	1955	0
564	20250114	123000	12726372	1955	1955	1955	1955	0
565	20250114	122900	12726372	1955	1955	1955	1955	0
566	20250114	122800	12726372	1955	1955	1955	1955	0
567	20250114	122700	12726372	1955	1955	1955	1955	0
568	20250114	122600	12726372	1955	1955	1955	1955	0
569	20250114	122500	12726372	1955	1955	1955	1955	0
570	20250114	122400	12726372	1955	1955	1955	1955	0
571	20250114	122300	12726372	1955	1955	1955	1955	0
572	20250114	122200	12726372	1955	1955	1955	1955	0
573	20250114	122100	12726372	1955	1955	1955	1955	0
574	20250114	122000	12726372	1955	1955	1955	1955	0
575	20250114	121900	12726372	1955	1955	1955	1955	0
576	20250114	121800	12726372	1955	1955	1955	1955	0
577	20250114	121700	12726372	1955	1955	1955	1955	0
578	20250114	121600	12726372	1955	1955	1955	1955	0
579	20250114	121500	12726372	1955	1955	1955	1955	0
580	20250114	121400	12726372	1955	1955	1955	1955	0
581	20250114	121300	12726372	1955	1955	1955	1955	0
582	20250114	121200	12726372	1955	1955	1955	1955	0
583	20250114	121100	12726372	1955	1955	1955	1955	0
584	20250114	121000	12726372	1955	1955	1955	1955	0
585	20250114	120900	12726372	1955	1955	1955	1955	0
586	20250114	120800	12726372	1955	1955	1955	1955	0
587	20250114	120700	12726372	1955	1955	1955	1955	0
588	20250114	120600	12726372	1955	1955	1955	1955	0
589	20250114	120500	12726372	1955	1955	1955	1955	0
590	20250114	120400	12726372	1955	1955	1955	1955	0
591	20250114	120300	12726372	1955	1955	1955	1955	0
592	20250114	120200	12726372	1955	1955	1955	1955	0
593	20250114	120100	12726372	1955	1955	1955	1955	0
594	20250114	120000	12726372	1955	1955	1955	1955	0
595	20250114	115900	12726372	1955	1955	1955	1955	0
596	20250114	115800	12726372	1955	1955	1955	1955	0
597	20250114	115700	12726372	1955	1955	1955	1955	0
598	20250114	115600	12726372	1955	1955	1955	1955	0
599	20250114	115500	12726372	1955	1955	1955	1955	0
600	20250114	115400	12726372	1955	1955	1955	1955	10
601	20250114	115300	12706822	1955	1955	1955	1955	0
602	20250114	115200	12706822	1955	1955	1955	1955	0
603	20250114	115100	12706822	1955	1955	1955	1955	0
604	20250114	115000	12706822	1955	1955	1955	1955	0
605	20250114	114900	12706822	1955	1955	1955	1955	0
606	20250114	114800	12706822	1955	1955	1955	1955	0
607	20250114	114700	12706822	1955	1955	1955	1955	0
608	20250114	114600	12706822	1955	1955	1955	1955	0
609	20250114	114500	12706822	1955	1955	1955	1955	0
610	20250114	114400	12706822	1955	1955	1955	1955	0
611	20250114	114300	12706822	1955	1955	1955	1955	0
612	20250114	114200	12706822	1955	1955	1955	1955	1
613	20250114	114100	12704867	1944	1944	1944	1944	0
614	20250114	114000	12704867	1944	1944	1944	1944	0
615	20250114	113900	12704867	1944	1944	1944	1944	0
616	20250114	113800	12704867	1944	1944	1944	1944	0
617	20250114	113700	12704867	1944	1944	1944	1944	0
618	20250114	113600	12704867	1944	1944	1944	1944	12
619	20250114	113500	12681539	1955	1955	1955	1955	0
620	20250114	113400	12681539	1955	1955	1955	1955	0
621	20250114	113300	12681539	1955	1955	1955	1955	0
622	20250114	113200	12681539	1955	1955	1955	1955	0
623	20250114	113100	12681539	1955	1955	1955	1955	0
624	20250114	113000	12681539	1955	1955	1955	1955	0
625	20250114	112900	12681539	1955	1955	1955	1955	0
626	20250114	112800	12681539	1955	1955	1955	1955	0
627	20250114	112700	12681539	1955	1955	1955	1955	0
628	20250114	112600	12681539	1955	1955	1955	1955	0
629	20250114	112500	12681539	1955	1955	1955	1955	0
630	20250114	112400	12681539	1955	1955	1955	1955	0
631	20250114	112300	12681539	1955	1955	1955	1955	0
632	20250114	112200	12681539	1955	1955	1955	1955	0
633	20250114	112100	12681539	1955	1955	1955	1955	0
634	20250114	112000	12681539	1955	1955	1955	1955	0
635	20250114	111900	12681539	1955	1955	1955	1955	0
636	20250114	111800	12681539	1955	1955	1955	1955	0
637	20250114	111700	12681539	1955	1955	1955	1955	0
638	20250114	111600	12681539	1955	1955	1955	1955	0
639	20250114	111500	12681539	1955	1955	1955	1955	0
640	20250114	111400	12681539	1955	1955	1955	1955	0
641	20250114	111300	12681539	1955	1955	1955	1955	0
642	20250114	111200	12681539	1955	1955	1955	1955	0
643	20250114	111100	12681539	1955	1955	1955	1955	0
644	20250114	111000	12681539	1955	1955	1955	1955	0
645	20250114	110900	12681539	1955	1955	1955	1955	0
646	20250114	110800	12681539	1955	1955	1955	1955	0
647	20250114	110700	12681539	1955	1955	1955	1955	0
648	20250114	110600	12681539	1955	1955	1955	1955	0
649	20250114	110500	12681539	1955	1955	1955	1955	0
650	20250114	110400	12681539	1955	1955	1955	1955	0
651	20250114	110300	12681539	1955	1955	1955	1955	0
652	20250114	110200	12681539	1955	1955	1955	1955	0
653	20250114	110100	12681539	1955	1955	1955	1955	0
654	20250114	110000	12681539	1955	1955	1955	1955	0
655	20250114	105900	12681539	1955	1955	1955	1955	0
656	20250114	105800	12681539	1955	1955	1955	1955	0
657	20250114	105700	12681539	1955	1955	1955	1955	0
658	20250114	105600	12681539	1955	1955	1955	1955	0
659	20250114	105500	12681539	1955	1955	1955	1955	0
660	20250114	105400	12681539	1955	1955	1955	1955	0
661	20250114	105300	12681539	1955	1955	1955	1955	0
662	20250114	105200	12681539	1955	1955	1955	1955	0
663	20250114	105100	12681539	1955	1955	1955	1955	0
664	20250114	105000	12681539	1955	1955	1955	1955	124
665	20250114	104900	12439119	1956	1956	1956	1956	1154
666	20250114	104800	10181895	1956	1956	1956	1956	0
667	20250114	104700	10181895	1956	1956	1956	1956	0
668	20250114	104600	10181895	1956	1956	1956	1956	0
669	20250114	104500	10181895	1956	1956	1956	1956	0
670	20250114	104400	10181895	1956	1956	1956	1956	0
671	20250114	104300	10181895	1956	1956	1956	1956	0
672	20250114	104200	10181895	1956	1956	1956	1956	0
673	20250114	104100	10181895	1956	1956	1956	1956	0
674	20250114	104000	10181895	1956	1956	1956	1956	0
675	20250114	103900	10181895	1956	1956	1956	1956	0
676	20250114	103800	10181895	1956	1956	1956	1956	0
677	20250114	103700	10181895	1956	1956	1956	1956	0
678	20250114	103600	10181895	1956	1956	1956	1956	0
679	20250114	103500	10181895	1956	1956	1956	1956	0
680	20250114	103400	10181895	1956	1956	1956	1956	0
681	20250114	103300	10181895	1956	1956	1956	1956	0
682	20250114	103200	10181895	1956	1956	1956	1956	0
683	20250114	103100	10181895	1956	1956	1956	1956	0
684	20250114	103000	10181895	1956	1956	1956	1956	0
685	20250114	102900	10181895	1956	1956	1956	1956	0
686	20250114	102800	10181895	1956	1956	1956	1956	0
687	20250114	102700	10181895	1956	1956	1956	1956	0
688	20250114	102600	10181895	1956	1956	1956	1956	0
689	20250114	102500	10181895	1956	1956	1956	1956	0
690	20250114	102400	10181895	1956	1956	1956	1956	0
691	20250114	102300	10181895	1956	1956	1956	1956	0
692	20250114	102200	10181895	1956	1956	1956	1956	0
693	20250114	102100	10181895	1956	1956	1956	1956	0
694	20250114	102000	10181895	1956	1956	1956	1956	0
695	20250114	101900	10181895	1956	1956	1956	1956	0
696	20250114	101800	10181895	1956	1956	1956	1956	0
697	20250114	101700	10181895	1956	1956	1956	1956	0
698	20250114	101600	10181895	1956	1956	1956	1956	0
699	20250114	101500	10181895	1956	1956	1956	1956	0
700	20250114	101400	10181895	1956	1956	1956	1956	0
701	20250114	101300	10181895	1956	1956	1956	1956	0
702	20250114	101200	10181895	1956	1956	1956	1956	1
703	20250114	101100	10179939	1956	1956	1956	1956	0
704	20250114	101000	10179939	1956	1956	1956	1956	0
705	20250114	100900	10179939	1956	1956	1956	1956	0
706	20250114	100800	10179939	1956	1956	1956	1956	0
707	20250114	100700	10179939	1956	1956	1956	1956	0
708	20250114	100600	10179939	1956	1956	1956	1956	0
709	20250114	100500	10179939	1956	1956	1956	1956	0
710	20250114	100400	10179939	1956	1956	1956	1956	0
711	20250114	100300	10179939	1956	1956	1956	1956	0
712	20250114	100200	10179939	1956	1956	1956	1956	0
713	20250114	100100	10179939	1956	1956	1956	1956	0
714	20250114	100000	10179939	1956	1956	1956	1956	0
715	20250114	095900	10179939	1956	1956	1956	1956	0
716	20250114	095800	10179939	1956	1956	1956	1956	0
717	20250114	095700	10179939	1956	1956	1956	1956	0
718	20250114	095600	10179939	1956	1956	1956	1956	0
719	20250114	095500	10179939	1956	1956	1956	1956	0
720	20250114	095400	10179939	1956	1956	1956	1956	0
721	20250114	095300	10179939	1956	1956	1956	1956	0
722	20250114	095200	10179939	1956	1956	1956	1956	0
723	20250114	095100	10179939	1956	1956	1956	1956	0
724	20250114	095000	10179939	1956	1956	1956	1956	0
725	20250114	094900	10179939	1956	1956	1956	1956	0
726	20250114	094800	10179939	1956	1956	1956	1956	0
727	20250114	094700	10179939	1956	1956	1956	1956	0
728	20250114	094600	10179939	1956	1956	1956	1956	0
729	20250114	094500	10179939	1956	1956	1956	1956	0
730	20250114	094400	10179939	1956	1956	1956	1956	5
731	20250114	094300	10170159	1956	1956	1956	1956	0
732	20250114	094200	10170159	1956	1956	1956	1956	1
733	20250114	094100	10168203	1956	1956	1956	1956	0
734	20250114	094000	10168203	1956	1956	1956	1956	0
735	20250114	093900	10168203	1956	1956	1956	1956	0
736	20250114	093800	10168203	1956	1956	1956	1956	0
737	20250114	093700	10168203	1956	1956	1956	1956	0
738	20250114	093600	10168203	1956	1956	1956	1956	0
739	20250114	093500	10168203	1956	1956	1956	1956	0
740	20250114	093400	10168203	1956	1956	1956	1956	0
741	20250114	093300	10168203	1956	1956	1956	1956	0
742	20250114	093200	10168203	1956	1956	1956	1956	0
743	20250114	093100	10168203	1956	1956	1956	1956	0
744	20250114	093000	10168203	1956	1956	1956	1956	5
745	20250114	092900	10158423	1955	1955	1955	1955	0
746	20250114	092800	10158423	1955	1955	1955	1955	0
747	20250114	092700	10158423	1955	1955	1955	1955	0
748	20250114	092600	10158423	1955	1955	1955	1955	0
749	20250114	092500	10158423	1955	1955	1955	1955	0
750	20250114	092400	10158423	1955	1955	1955	1955	0
751	20250114	092300	10158423	1955	1955	1955	1955	13
752	20250114	092200	10133008	1955	1955	1955	1955	172
753	20250114	092100	9796748	1957	1957	1957	1957	0
754	20250114	092000	9796748	1957	1957	1957	1957	0
755	20250114	091900	9796748	1957	1957	1957	1957	0
756	20250114	091800	9796748	1957	1957	1957	1957	0
757	20250114	091700	9796748	1957	1957	1957	1957	0
758	20250114	091600	9796748	1957	1957	1957	1957	0
759	20250114	091500	9796748	1957	1957	1957	1957	0
760	20250114	091400	9796748	1957	1957	1957	1957	0
761	20250114	091300	9796748	1957	1957	1957	1957	0
762	20250114	091200	9796748	1957	1957	1957	1957	0
763	20250114	091100	9796748	1957	1957	1957	1957	0
764	20250114	091000	9796748	1957	1957	1957	1957	0
765	20250114	090900	9796748	1957	1957	1957	1957	0
766	20250114	090800	9796748	1957	1957	1957	1957	3447
767	20250114	090700	3050969	1958	1958	1958	1958	5
768	20250114	090600	3041179	1957	1957	1957	1957	0
769	20250114	090500	3041179	1957	1958	1958	1957	984
770	20250114	090400	1115490	1957	1957	1957	1957	0
771	20250114	090300	1115490	1957	1957	1957	1957	0
772	20250114	090200	1115490	1957	1957	1957	1957	0
773	20250114	090100	1115490	1957	1957	1957	1957	0
774	20250114	090000	1115490	1957	1957	1957	1957	570