KissMeData/473050/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	215500	11431489	1980	1980	1980	1980	386
3	20250212	215400	11431489	1980	1980	1980	1980	0
4	20250212	215300	11431489	1980	1980	1980	1980	0
5	20250212	215200	11431489	1980	1980	1980	1980	0
6	20250212	215100	11431489	1980	1980	1980	1980	0
7	20250212	215000	11431489	1980	1980	1980	1980	0
8	20250212	214900	11431489	1980	1980	1980	1980	0
9	20250212	214800	11431489	1980	1980	1980	1980	0
10	20250212	214700	11431489	1980	1980	1980	1980	0
11	20250212	214600	11431489	1980	1980	1980	1980	0
12	20250212	214500	11431489	1980	1980	1980	1980	0
13	20250212	214400	11431489	1980	1980	1980	1980	0
14	20250212	214300	11431489	1980	1980	1980	1980	0
15	20250212	214200	11431489	1980	1980	1980	1980	0
16	20250212	214100	11431489	1980	1980	1980	1980	0
17	20250212	214000	11431489	1980	1980	1980	1980	0
18	20250212	213900	11431489	1980	1980	1980	1980	0
19	20250212	213800	11431489	1980	1980	1980	1980	0
20	20250212	213700	11431489	1980	1980	1980	1980	0
21	20250212	213600	11431489	1980	1980	1980	1980	0
22	20250212	213500	11431489	1980	1980	1980	1980	0
23	20250212	213400	11431489	1980	1980	1980	1980	0
24	20250212	213300	11431489	1980	1980	1980	1980	0
25	20250212	213200	11431489	1980	1980	1980	1980	0
26	20250212	213100	11431489	1980	1980	1980	1980	0
27	20250212	213000	11431489	1980	1980	1980	1980	0
28	20250212	212900	11431489	1980	1980	1980	1980	0
29	20250212	212800	11431489	1980	1980	1980	1980	0
30	20250212	212700	11431489	1980	1980	1980	1980	0
31	20250212	212600	11431489	1980	1980	1980	1980	0
32	20250212	212500	11431489	1980	1980	1980	1980	386
33	20250212	212400	11431489	1980	1980	1980	1980	0
34	20250212	212300	11431489	1980	1980	1980	1980	0
35	20250212	212200	11431489	1980	1980	1980	1980	0
36	20250212	212100	11431489	1980	1980	1980	1980	0
37	20250212	212000	11431489	1980	1980	1980	1980	0
38	20250212	211900	11431489	1980	1980	1980	1980	0
39	20250212	211800	11431489	1980	1980	1980	1980	0
40	20250212	211700	11431489	1980	1980	1980	1980	0
41	20250212	211600	11431489	1980	1980	1980	1980	0
42	20250212	211500	11431489	1980	1980	1980	1980	0
43	20250212	211400	11431489	1980	1980	1980	1980	0
44	20250212	211300	11431489	1980	1980	1980	1980	0
45	20250212	211200	11431489	1980	1980	1980	1980	0
46	20250212	211100	11431489	1980	1980	1980	1980	0
47	20250212	211000	11431489	1980	1980	1980	1980	0
48	20250212	210900	11431489	1980	1980	1980	1980	0
49	20250212	210800	11431489	1980	1980	1980	1980	0
50	20250212	210700	11431489	1980	1980	1980	1980	0
51	20250212	210600	11431489	1980	1980	1980	1980	0
52	20250212	210500	11431489	1980	1980	1980	1980	0
53	20250212	210400	11431489	1980	1980	1980	1980	0
54	20250212	210300	11431489	1980	1980	1980	1980	0
55	20250212	210200	11431489	1980	1980	1980	1980	0
56	20250212	210100	11431489	1980	1980	1980	1980	0
57	20250212	210000	11431489	1980	1980	1980	1980	0
58	20250212	205900	11431489	1980	1980	1980	1980	0
59	20250212	205800	11431489	1980	1980	1980	1980	0
60	20250212	205700	11431489	1980	1980	1980	1980	0
61	20250212	205600	11431489	1980	1980	1980	1980	0
62	20250212	205500	11431489	1980	1980	1980	1980	386
63	20250212	205400	11431489	1980	1980	1980	1980	0
64	20250212	205300	11431489	1980	1980	1980	1980	0
65	20250212	205200	11431489	1980	1980	1980	1980	0
66	20250212	205100	11431489	1980	1980	1980	1980	0
67	20250212	205000	11431489	1980	1980	1980	1980	0
68	20250212	204900	11431489	1980	1980	1980	1980	0
69	20250212	204800	11431489	1980	1980	1980	1980	0
70	20250212	204700	11431489	1980	1980	1980	1980	0
71	20250212	204600	11431489	1980	1980	1980	1980	0
72	20250212	204500	11431489	1980	1980	1980	1980	0
73	20250212	204400	11431489	1980	1980	1980	1980	0
74	20250212	204300	11431489	1980	1980	1980	1980	0
75	20250212	204200	11431489	1980	1980	1980	1980	0
76	20250212	204100	11431489	1980	1980	1980	1980	0
77	20250212	204000	11431489	1980	1980	1980	1980	0
78	20250212	203900	11431489	1980	1980	1980	1980	0
79	20250212	203800	11431489	1980	1980	1980	1980	0
80	20250212	203700	11431489	1980	1980	1980	1980	0
81	20250212	203600	11431489	1980	1980	1980	1980	0
82	20250212	203500	11431489	1980	1980	1980	1980	0
83	20250212	203400	11431489	1980	1980	1980	1980	0
84	20250212	203300	11431489	1980	1980	1980	1980	0
85	20250212	203200	11431489	1980	1980	1980	1980	0
86	20250212	203100	11431489	1980	1980	1980	1980	0
87	20250212	203000	11431489	1980	1980	1980	1980	0
88	20250212	202900	11431489	1980	1980	1980	1980	0
89	20250212	202800	11431489	1980	1980	1980	1980	0
90	20250212	202700	11431489	1980	1980	1980	1980	0
91	20250212	202600	11431489	1980	1980	1980	1980	0
92	20250212	202500	11431489	1980	1980	1980	1980	386
93	20250212	202400	11431489	1980	1980	1980	1980	0
94	20250212	202300	11431489	1980	1980	1980	1980	0
95	20250212	202200	11431489	1980	1980	1980	1980	0
96	20250212	202100	11431489	1980	1980	1980	1980	0
97	20250212	202000	11431489	1980	1980	1980	1980	0
98	20250212	201900	11431489	1980	1980	1980	1980	0
99	20250212	201800	11431489	1980	1980	1980	1980	0
100	20250212	201700	11431489	1980	1980	1980	1980	0
101	20250212	201600	11431489	1980	1980	1980	1980	0
102	20250212	201500	11431489	1980	1980	1980	1980	0
103	20250212	201400	11431489	1980	1980	1980	1980	0
104	20250212	201300	11431489	1980	1980	1980	1980	0
105	20250212	201200	11431489	1980	1980	1980	1980	0
106	20250212	201100	11431489	1980	1980	1980	1980	0
107	20250212	201000	11431489	1980	1980	1980	1980	0
108	20250212	200900	11431489	1980	1980	1980	1980	0
109	20250212	200800	11431489	1980	1980	1980	1980	0
110	20250212	200700	11431489	1980	1980	1980	1980	0
111	20250212	200600	11431489	1980	1980	1980	1980	0
112	20250212	200500	11431489	1980	1980	1980	1980	0
113	20250212	200400	11431489	1980	1980	1980	1980	0
114	20250212	200300	11431489	1980	1980	1980	1980	0
115	20250212	200200	11431489	1980	1980	1980	1980	0
116	20250212	200100	11431489	1980	1980	1980	1980	0
117	20250212	200000	11431489	1980	1980	1980	1980	0
118	20250212	195900	11431489	1980	1980	1980	1980	0
119	20250212	195800	11431489	1980	1980	1980	1980	0
120	20250212	195700	11431489	1980	1980	1980	1980	0
121	20250212	195600	11431489	1980	1980	1980	1980	0
122	20250212	195500	11431489	1980	1980	1980	1980	386
123	20250212	195400	11431489	1980	1980	1980	1980	0
124	20250212	195300	11431489	1980	1980	1980	1980	0
125	20250212	195200	11431489	1980	1980	1980	1980	0
126	20250212	195100	11431489	1980	1980	1980	1980	0
127	20250212	195000	11431489	1980	1980	1980	1980	0
128	20250212	194900	11431489	1980	1980	1980	1980	0
129	20250212	194800	11431489	1980	1980	1980	1980	0
130	20250212	194700	11431489	1980	1980	1980	1980	0
131	20250212	194600	11431489	1980	1980	1980	1980	0
132	20250212	194500	11431489	1980	1980	1980	1980	0
133	20250212	194400	11431489	1980	1980	1980	1980	0
134	20250212	194300	11431489	1980	1980	1980	1980	0
135	20250212	194200	11431489	1980	1980	1980	1980	0
136	20250212	194100	11431489	1980	1980	1980	1980	0
137	20250212	194000	11431489	1980	1980	1980	1980	0
138	20250212	193900	11431489	1980	1980	1980	1980	0
139	20250212	193800	11431489	1980	1980	1980	1980	0
140	20250212	193700	11431489	1980	1980	1980	1980	0
141	20250212	193600	11431489	1980	1980	1980	1980	0
142	20250212	193500	11431489	1980	1980	1980	1980	0
143	20250212	193400	11431489	1980	1980	1980	1980	0
144	20250212	193300	11431489	1980	1980	1980	1980	0
145	20250212	193200	11431489	1980	1980	1980	1980	0
146	20250212	193100	11431489	1980	1980	1980	1980	0
147	20250212	193000	11431489	1980	1980	1980	1980	0
148	20250212	192900	11431489	1980	1980	1980	1980	0
149	20250212	192800	11431489	1980	1980	1980	1980	0
150	20250212	192700	11431489	1980	1980	1980	1980	0
151	20250212	192600	11431489	1980	1980	1980	1980	0
152	20250212	192500	11431489	1980	1980	1980	1980	386
153	20250212	192400	11431489	1980	1980	1980	1980	0
154	20250212	192300	11431489	1980	1980	1980	1980	0
155	20250212	192200	11431489	1980	1980	1980	1980	0
156	20250212	192100	11431489	1980	1980	1980	1980	0
157	20250212	192000	11431489	1980	1980	1980	1980	0
158	20250212	191900	11431489	1980	1980	1980	1980	0
159	20250212	191800	11431489	1980	1980	1980	1980	0
160	20250212	191700	11431489	1980	1980	1980	1980	0
161	20250212	191600	11431489	1980	1980	1980	1980	0
162	20250212	191500	11431489	1980	1980	1980	1980	0
163	20250212	191400	11431489	1980	1980	1980	1980	0
164	20250212	191300	11431489	1980	1980	1980	1980	0
165	20250212	191200	11431489	1980	1980	1980	1980	0
166	20250212	191100	11431489	1980	1980	1980	1980	0
167	20250212	191000	11431489	1980	1980	1980	1980	0
168	20250212	190900	11431489	1980	1980	1980	1980	0
169	20250212	190800	11431489	1980	1980	1980	1980	0
170	20250212	190700	11431489	1980	1980	1980	1980	0
171	20250212	190600	11431489	1980	1980	1980	1980	0
172	20250212	190500	11431489	1980	1980	1980	1980	0
173	20250212	190400	11431489	1980	1980	1980	1980	0
174	20250212	190300	11431489	1980	1980	1980	1980	0
175	20250212	190200	11431489	1980	1980	1980	1980	0
176	20250212	190100	11431489	1980	1980	1980	1980	0
177	20250212	190000	11431489	1980	1980	1980	1980	0
178	20250212	185900	11431489	1980	1980	1980	1980	0
179	20250212	185800	11431489	1980	1980	1980	1980	0
180	20250212	185700	11431489	1980	1980	1980	1980	0
181	20250212	185600	11431489	1980	1980	1980	1980	0
182	20250212	185500	11431489	1980	1980	1980	1980	386
183	20250212	185400	11431489	1980	1980	1980	1980	0
184	20250212	185300	11431489	1980	1980	1980	1980	0
185	20250212	185200	11431489	1980	1980	1980	1980	0
186	20250212	185100	11431489	1980	1980	1980	1980	0
187	20250212	185000	11431489	1980	1980	1980	1980	0
188	20250212	184900	11431489	1980	1980	1980	1980	0
189	20250212	184800	11431489	1980	1980	1980	1980	0
190	20250212	184700	11431489	1980	1980	1980	1980	0
191	20250212	184600	11431489	1980	1980	1980	1980	0
192	20250212	184500	11431489	1980	1980	1980	1980	0
193	20250212	184400	11431489	1980	1980	1980	1980	0
194	20250212	184300	11431489	1980	1980	1980	1980	0
195	20250212	184200	11431489	1980	1980	1980	1980	0
196	20250212	184100	11431489	1980	1980	1980	1980	0
197	20250212	184000	11431489	1980	1980	1980	1980	0
198	20250212	183900	11431489	1980	1980	1980	1980	0
199	20250212	183800	11431489	1980	1980	1980	1980	0
200	20250212	183700	11431489	1980	1980	1980	1980	0
201	20250212	183600	11431489	1980	1980	1980	1980	0
202	20250212	183500	11431489	1980	1980	1980	1980	0
203	20250212	183400	11431489	1980	1980	1980	1980	0
204	20250212	183300	11431489	1980	1980	1980	1980	0
205	20250212	183200	11431489	1980	1980	1980	1980	0
206	20250212	183100	11431489	1980	1980	1980	1980	0
207	20250212	183000	11431489	1980	1980	1980	1980	0
208	20250212	182900	11431489	1980	1980	1980	1980	0
209	20250212	182800	11431489	1980	1980	1980	1980	0
210	20250212	182700	11431489	1980	1980	1980	1980	0
211	20250212	182600	11431489	1980	1980	1980	1980	0
212	20250212	182500	11431489	1980	1980	1980	1980	386
213	20250212	182400	11431489	1980	1980	1980	1980	0
214	20250212	182300	11431489	1980	1980	1980	1980	0
215	20250212	182200	11431489	1980	1980	1980	1980	0
216	20250212	182100	11431489	1980	1980	1980	1980	0
217	20250212	182000	11431489	1980	1980	1980	1980	0
218	20250212	181900	11431489	1980	1980	1980	1980	0
219	20250212	181800	11431489	1980	1980	1980	1980	0
220	20250212	181700	11431489	1980	1980	1980	1980	0
221	20250212	181600	11431489	1980	1980	1980	1980	0
222	20250212	181500	11431489	1980	1980	1980	1980	0
223	20250212	181400	11431489	1980	1980	1980	1980	0
224	20250212	181300	11431489	1980	1980	1980	1980	0
225	20250212	181200	11431489	1980	1980	1980	1980	0
226	20250212	181100	11431489	1980	1980	1980	1980	0
227	20250212	181000	11431489	1980	1980	1980	1980	0
228	20250212	180900	11431489	1980	1980	1980	1980	0
229	20250212	180800	11431489	1980	1980	1980	1980	0
230	20250212	180700	11431489	1980	1980	1980	1980	0
231	20250212	180600	11431489	1980	1980	1980	1980	0
232	20250212	180500	11431489	1980	1980	1980	1980	0
233	20250212	180400	11431489	1980	1980	1980	1980	0
234	20250212	180300	11431489	1980	1980	1980	1980	0
235	20250212	180200	11431489	1980	1980	1980	1980	0
236	20250212	180100	11431489	1980	1980	1980	1980	0
237	20250212	180000	11431489	1980	1980	1980	1980	0
238	20250212	175900	11431489	1980	1980	1980	1980	0
239	20250212	175800	11431489	1980	1980	1980	1980	0
240	20250212	175700	11431489	1980	1980	1980	1980	0
241	20250212	175600	11431489	1980	1980	1980	1980	0
242	20250212	175500	11431489	1980	1980	1980	1980	386
243	20250212	175400	11431489	1980	1980	1980	1980	0
244	20250212	175300	11431489	1980	1980	1980	1980	0
245	20250212	175200	11431489	1980	1980	1980	1980	0
246	20250212	175100	11431489	1980	1980	1980	1980	0
247	20250212	175000	11431489	1980	1980	1980	1980	0
248	20250212	174900	11431489	1980	1980	1980	1980	0
249	20250212	174800	11431489	1980	1980	1980	1980	0
250	20250212	174700	11431489	1980	1980	1980	1980	0
251	20250212	174600	11431489	1980	1980	1980	1980	0
252	20250212	174500	11431489	1980	1980	1980	1980	0
253	20250212	174400	11431489	1980	1980	1980	1980	0
254	20250212	174300	11431489	1980	1980	1980	1980	0
255	20250212	174200	11431489	1980	1980	1980	1980	0
256	20250212	174100	11431489	1980	1980	1980	1980	0
257	20250212	174000	11431489	1980	1980	1980	1980	0
258	20250212	173900	11431489	1980	1980	1980	1980	0
259	20250212	173800	11431489	1980	1980	1980	1980	0
260	20250212	173700	11431489	1980	1980	1980	1980	0
261	20250212	173600	11431489	1980	1980	1980	1980	0
262	20250212	173500	11431489	1980	1980	1980	1980	0
263	20250212	173400	11431489	1980	1980	1980	1980	0
264	20250212	173300	11431489	1980	1980	1980	1980	0
265	20250212	173200	11431489	1980	1980	1980	1980	0
266	20250212	173100	11431489	1980	1980	1980	1980	0
267	20250212	173000	11431489	1980	1980	1980	1980	0
268	20250212	172900	11431489	1980	1980	1980	1980	0
269	20250212	172800	11431489	1980	1980	1980	1980	0
270	20250212	172700	11431489	1980	1980	1980	1980	0
271	20250212	172600	11431489	1980	1980	1980	1980	0
272	20250212	172500	11431489	1980	1980	1980	1980	386
273	20250212	172400	11431489	1980	1980	1980	1980	0
274	20250212	172300	11431489	1980	1980	1980	1980	0
275	20250212	172200	11431489	1980	1980	1980	1980	0
276	20250212	172100	11431489	1980	1980	1980	1980	0
277	20250212	172000	11431489	1980	1980	1980	1980	0
278	20250212	171900	11431489	1980	1980	1980	1980	0
279	20250212	171800	11431489	1980	1980	1980	1980	0
280	20250212	171700	11431489	1980	1980	1980	1980	0
281	20250212	171600	11431489	1980	1980	1980	1980	0
282	20250212	171500	11431489	1980	1980	1980	1980	0
283	20250212	171400	11431489	1980	1980	1980	1980	0
284	20250212	171300	11431489	1980	1980	1980	1980	0
285	20250212	171200	11431489	1980	1980	1980	1980	0
286	20250212	171100	11431489	1980	1980	1980	1980	0
287	20250212	171000	11431489	1980	1980	1980	1980	0
288	20250212	170900	11431489	1980	1980	1980	1980	0
289	20250212	170800	11431489	1980	1980	1980	1980	0
290	20250212	170700	11431489	1980	1980	1980	1980	0
291	20250212	170600	11431489	1980	1980	1980	1980	0
292	20250212	170500	11431489	1980	1980	1980	1980	0
293	20250212	170400	11431489	1980	1980	1980	1980	0
294	20250212	170300	11431489	1980	1980	1980	1980	0
295	20250212	170200	11431489	1980	1980	1980	1980	0
296	20250212	170100	11431489	1980	1980	1980	1980	0
297	20250212	170000	11431489	1980	1980	1980	1980	0
298	20250212	165900	11431489	1980	1980	1980	1980	0
299	20250212	165800	11431489	1980	1980	1980	1980	0
300	20250212	165700	11431489	1980	1980	1980	1980	0
301	20250212	165600	11431489	1980	1980	1980	1980	0
302	20250212	165500	11431489	1980	1980	1980	1980	386
303	20250212	165400	11431489	1980	1980	1980	1980	0
304	20250212	165300	11431489	1980	1980	1980	1980	0
305	20250212	165200	11431489	1980	1980	1980	1980	0
306	20250212	165100	11431489	1980	1980	1980	1980	0
307	20250212	165000	11431489	1980	1980	1980	1980	0
308	20250212	164900	11431489	1980	1980	1980	1980	0
309	20250212	164800	11431489	1980	1980	1980	1980	0
310	20250212	164700	11431489	1980	1980	1980	1980	0
311	20250212	164600	11431489	1980	1980	1980	1980	0
312	20250212	164500	11431489	1980	1980	1980	1980	0
313	20250212	164400	11431489	1980	1980	1980	1980	0
314	20250212	164300	11431489	1980	1980	1980	1980	0
315	20250212	164200	11431489	1980	1980	1980	1980	0
316	20250212	164100	11431489	1980	1980	1980	1980	0
317	20250212	164000	11431489	1980	1980	1980	1980	0
318	20250212	163900	11431489	1980	1980	1980	1980	0
319	20250212	163800	11431489	1980	1980	1980	1980	0
320	20250212	163700	11431489	1980	1980	1980	1980	0
321	20250212	163600	11431489	1980	1980	1980	1980	0
322	20250212	163500	11431489	1980	1980	1980	1980	0
323	20250212	163400	11431489	1980	1980	1980	1980	0
324	20250212	163300	11431489	1980	1980	1980	1980	0
325	20250212	163200	11431489	1980	1980	1980	1980	0
326	20250212	163100	11431489	1980	1980	1980	1980	0
327	20250212	163000	11431489	1980	1980	1980	1980	0
328	20250212	162900	11431489	1980	1980	1980	1980	0
329	20250212	162800	11431489	1980	1980	1980	1980	0
330	20250212	162700	11431489	1980	1980	1980	1980	0
331	20250212	162600	11431489	1980	1980	1980	1980	0
332	20250212	162500	11431489	1980	1980	1980	1980	386
333	20250212	162400	11431489	1980	1980	1980	1980	0
334	20250212	162300	11431489	1980	1980	1980	1980	0
335	20250212	162200	11431489	1980	1980	1980	1980	0
336	20250212	162100	11431489	1980	1980	1980	1980	0
337	20250212	162000	11431489	1980	1980	1980	1980	0
338	20250212	161900	11431489	1980	1980	1980	1980	0
339	20250212	161800	11431489	1980	1980	1980	1980	0
340	20250212	161700	11431489	1980	1980	1980	1980	0
341	20250212	161600	11431489	1980	1980	1980	1980	0
342	20250212	161500	11431489	1980	1980	1980	1980	0
343	20250212	161400	11431489	1980	1980	1980	1980	0
344	20250212	161300	11431489	1980	1980	1980	1980	0
345	20250212	161200	11431489	1980	1980	1980	1980	0
346	20250212	161100	11431489	1980	1980	1980	1980	0
347	20250212	161000	11431489	1980	1980	1980	1980	0
348	20250212	160900	11431489	1980	1980	1980	1980	0
349	20250212	160800	11431489	1980	1980	1980	1980	0
350	20250212	160700	11431489	1980	1980	1980	1980	0
351	20250212	160600	11431489	1980	1980	1980	1980	0
352	20250212	160500	11431489	1980	1980	1980	1980	0
353	20250212	160400	11431489	1980	1980	1980	1980	0
354	20250212	160300	11431489	1980	1980	1980	1980	0
355	20250212	160200	11431489	1980	1980	1980	1980	0
356	20250212	160100	11431489	1980	1980	1980	1980	0
357	20250212	160000	11431489	1980	1980	1980	1980	0
358	20250212	155900	11431489	1980	1980	1980	1980	0
359	20250212	155800	11431489	1980	1980	1980	1980	0
360	20250212	155700	11431489	1980	1980	1980	1980	0
361	20250212	155600	11431489	1980	1980	1980	1980	0
362	20250212	155500	11431489	1980	1980	1980	1980	386
363	20250212	155400	11431489	1980	1980	1980	1980	0
364	20250212	155300	11431489	1980	1980	1980	1980	0
365	20250212	155200	11431489	1980	1980	1980	1980	0
366	20250212	155100	11431489	1980	1980	1980	1980	0
367	20250212	155000	11431489	1980	1980	1980	1980	0
368	20250212	154900	11431489	1980	1980	1980	1980	0
369	20250212	154800	11431489	1980	1980	1980	1980	0
370	20250212	154700	11431489	1980	1980	1980	1980	0
371	20250212	154600	11431489	1980	1980	1980	1980	0
372	20250212	154500	11431489	1980	1980	1980	1980	0
373	20250212	154400	11431489	1980	1980	1980	1980	0
374	20250212	154300	11431489	1980	1980	1980	1980	0
375	20250212	154200	11431489	1980	1980	1980	1980	0
376	20250212	154100	11431489	1980	1980	1980	1980	0
377	20250212	154000	11431489	1980	1980	1980	1980	0
378	20250212	153900	11431489	1980	1980	1980	1980	0
379	20250212	153800	11431489	1980	1980	1980	1980	0
380	20250212	153700	11431489	1980	1980	1980	1980	0
381	20250212	153600	11431489	1980	1980	1980	1980	0
382	20250212	153500	11431489	1980	1980	1980	1980	0
383	20250212	153400	11431489	1980	1980	1980	1980	0
384	20250212	153300	11431489	1980	1980	1980	1980	0
385	20250212	153200	11431489	1980	1980	1980	1980	0
386	20250212	153100	11431489	1980	1980	1980	1980	0
387	20250212	153000	11431489	1980	1980	1980	1980	386
388	20250212	152900	10667209	1985	1985	1985	1985	0
389	20250212	152800	10667209	1985	1985	1985	1985	0
390	20250212	152700	10667209	1985	1985	1985	1985	0
391	20250212	152600	10667209	1985	1985	1985	1985	0
392	20250212	152500	10667209	1985	1985	1985	1985	0
393	20250212	152400	10667209	1985	1985	1985	1985	0
394	20250212	152300	10667209	1985	1985	1985	1985	0
395	20250212	152200	10667209	1985	1985	1985	1985	0
396	20250212	152100	10667209	1985	1985	1985	1985	0
397	20250212	152000	10667209	1985	1985	1985	1985	0
398	20250212	151900	10667209	1985	1985	1985	1985	0
399	20250212	151800	10667209	1985	1985	1985	1985	0
400	20250212	151700	10667209	1985	1985	1985	1985	0
401	20250212	151600	10667209	1985	1985	1985	1985	0
402	20250212	151500	10667209	1985	1985	1985	1985	0
403	20250212	151400	10667209	1985	1985	1985	1985	0
404	20250212	151300	10667209	1985	1985	1985	1985	0
405	20250212	151200	10667209	1985	1985	1985	1985	0
406	20250212	151100	10667209	1985	1985	1985	1985	0
407	20250212	151000	10667209	1985	1985	1985	1985	0
408	20250212	150900	10667209	1985	1985	1985	1985	0
409	20250212	150800	10667209	1985	1985	1985	1985	0
410	20250212	150700	10667209	1985	1985	1985	1985	0
411	20250212	150600	10667209	1985	1985	1985	1985	0
412	20250212	150500	10667209	1985	1985	1985	1985	0
413	20250212	150400	10667209	1985	1985	1985	1985	0
414	20250212	150300	10667209	1985	1985	1985	1985	0
415	20250212	150200	10667209	1985	1985	1985	1985	0
416	20250212	150100	10667209	1985	1985	1985	1985	0
417	20250212	150000	10667209	1985	1985	1985	1985	0
418	20250212	145900	10667209	1985	1985	1985	1985	0
419	20250212	145800	10667209	1985	1985	1985	1985	0
420	20250212	145700	10667209	1985	1985	1985	1985	0
421	20250212	145600	10667209	1985	1985	1985	1985	0
422	20250212	145500	10667209	1985	1985	1985	1985	0
423	20250212	145400	10667209	1985	1985	1985	1985	0
424	20250212	145300	10667209	1985	1985	1985	1985	0
425	20250212	145200	10667209	1985	1985	1985	1985	0
426	20250212	145100	10667209	1985	1985	1985	1985	0
427	20250212	145000	10667209	1985	1985	1985	1985	0
428	20250212	144900	10667209	1985	1985	1985	1985	0
429	20250212	144800	10667209	1985	1985	1985	1985	0
430	20250212	144700	10667209	1985	1985	1985	1985	0
431	20250212	144600	10667209	1985	1985	1985	1985	0
432	20250212	144500	10667209	1985	1985	1985	1985	0
433	20250212	144400	10667209	1985	1985	1985	1985	0
434	20250212	144300	10667209	1985	1985	1985	1985	0
435	20250212	144200	10667209	1985	1985	1985	1985	10
436	20250212	144100	10647359	1980	1980	1980	1980	0
437	20250212	144000	10647359	1980	1980	1980	1980	12
438	20250212	143900	10623599	1980	1980	1980	1980	0
439	20250212	143800	10623599	1980	1980	1980	1980	0
440	20250212	143700	10623599	1980	1980	1980	1980	0
441	20250212	143600	10623599	1980	1980	1980	1980	0
442	20250212	143500	10623599	1980	1980	1980	1980	10
443	20250212	143400	10603799	1980	1980	1980	1980	0
444	20250212	143300	10603799	1980	1980	1980	1980	0
445	20250212	143200	10603799	1980	1980	1980	1980	0
446	20250212	143100	10603799	1980	1980	1980	1980	0
447	20250212	143000	10603799	1980	1980	1980	1980	0
448	20250212	142900	10603799	1980	1980	1980	1980	0
449	20250212	142800	10603799	1980	1980	1980	1980	0
450	20250212	142700	10603799	1980	1980	1980	1980	0
451	20250212	142600	10603799	1980	1980	1980	1980	0
452	20250212	142500	10603799	1980	1980	1980	1980	0
453	20250212	142400	10603799	1980	1980	1980	1980	0
454	20250212	142300	10603799	1980	1980	1980	1980	0
455	20250212	142200	10603799	1980	1980	1980	1980	0
456	20250212	142100	10603799	1980	1980	1980	1980	0
457	20250212	142000	10603799	1980	1980	1980	1980	0
458	20250212	141900	10603799	1980	1980	1980	1980	0
459	20250212	141800	10603799	1980	1980	1980	1980	0
460	20250212	141700	10603799	1980	1980	1980	1980	0
461	20250212	141600	10603799	1980	1980	1980	1980	0
462	20250212	141500	10603799	1980	1980	1980	1980	0
463	20250212	141400	10603799	1980	1980	1980	1980	0
464	20250212	141300	10603799	1980	1980	1980	1980	0
465	20250212	141200	10603799	1980	1980	1980	1980	0
466	20250212	141100	10603799	1980	1980	1980	1980	0
467	20250212	141000	10603799	1980	1980	1980	1980	0
468	20250212	140900	10603799	1980	1980	1980	1980	0
469	20250212	140800	10603799	1980	1980	1980	1980	0
470	20250212	140700	10603799	1980	1980	1980	1980	0
471	20250212	140600	10603799	1980	1982	1982	1980	40
472	20250212	140500	10524569	1983	1983	1983	1983	0
473	20250212	140400	10524569	1983	1983	1983	1983	0
474	20250212	140300	10524569	1983	1983	1983	1983	10
475	20250212	140200	10504739	1985	1985	1985	1985	0
476	20250212	140100	10504739	1985	1985	1985	1985	0
477	20250212	140000	10504739	1985	1985	1985	1985	0
478	20250212	135900	10504739	1985	1985	1985	1985	0
479	20250212	135800	10504739	1985	1985	1985	1985	0
480	20250212	135700	10504739	1985	1985	1985	1985	0
481	20250212	135600	10504739	1985	1985	1985	1985	0
482	20250212	135500	10504739	1985	1985	1985	1985	0
483	20250212	135400	10504739	1985	1985	1985	1985	0
484	20250212	135300	10504739	1985	1985	1985	1985	0
485	20250212	135200	10504739	1985	1985	1985	1985	0
486	20250212	135100	10504739	1985	1985	1985	1985	0
487	20250212	135000	10504739	1985	1985	1985	1985	300
488	20250212	134900	9909239	1985	1984	1985	1984	2489
489	20250212	134800	4970239	1984	1984	1984	1984	0
490	20250212	134700	4970239	1984	1984	1984	1984	0
491	20250212	134600	4970239	1984	1984	1984	1984	0
492	20250212	134500	4970239	1984	1984	1984	1984	0
493	20250212	134400	4970239	1984	1984	1984	1984	0
494	20250212	134300	4970239	1984	1984	1984	1984	0
495	20250212	134200	4970239	1984	1984	1984	1984	0
496	20250212	134100	4970239	1984	1984	1984	1984	0
497	20250212	134000	4970239	1984	1984	1984	1984	0
498	20250212	133900	4970239	1984	1984	1984	1984	0
499	20250212	133800	4970239	1984	1984	1984	1984	0
500	20250212	133700	4970239	1984	1984	1984	1984	0
501	20250212	133600	4970239	1984	1984	1984	1984	100
502	20250212	133500	4771839	1984	1984	1984	1984	0
503	20250212	133400	4771839	1984	1984	1984	1984	0
504	20250212	133300	4771839	1984	1984	1984	1984	0
505	20250212	133200	4771839	1984	1984	1984	1984	0
506	20250212	133100	4771839	1984	1984	1984	1984	0
507	20250212	133000	4771839	1984	1984	1984	1984	0
508	20250212	132900	4771839	1984	1984	1984	1984	0
509	20250212	132800	4771839	1984	1984	1984	1984	0
510	20250212	132700	4771839	1984	1984	1984	1984	0
511	20250212	132600	4771839	1984	1984	1984	1984	0
512	20250212	132500	4771839	1984	1984	1984	1984	0
513	20250212	132400	4771839	1984	1984	1984	1984	0
514	20250212	132300	4771839	1984	1984	1984	1984	0
515	20250212	132200	4771839	1984	1984	1984	1984	0
516	20250212	132100	4771839	1984	1984	1984	1984	0
517	20250212	132000	4771839	1984	1984	1984	1984	0
518	20250212	131900	4771839	1984	1984	1984	1984	0
519	20250212	131800	4771839	1984	1984	1984	1984	0
520	20250212	131700	4771839	1984	1984	1984	1984	0
521	20250212	131600	4771839	1984	1984	1984	1984	0
522	20250212	131500	4771839	1984	1984	1984	1984	0
523	20250212	131400	4771839	1984	1984	1984	1984	0
524	20250212	131300	4771839	1984	1984	1984	1984	0
525	20250212	131200	4771839	1984	1984	1984	1984	0
526	20250212	131100	4771839	1984	1984	1984	1984	0
527	20250212	131000	4771839	1984	1984	1984	1984	0
528	20250212	130900	4771839	1984	1984	1984	1984	0
529	20250212	130800	4771839	1984	1984	1984	1984	0
530	20250212	130700	4771839	1984	1984	1984	1984	33
531	20250212	130600	4706367	1984	1984	1984	1984	0
532	20250212	130500	4706367	1984	1984	1984	1984	0
533	20250212	130400	4706367	1984	1984	1984	1984	0
534	20250212	130300	4706367	1984	1984	1984	1984	0
535	20250212	130200	4706367	1984	1984	1984	1984	0
536	20250212	130100	4706367	1984	1984	1984	1984	0
537	20250212	130000	4706367	1984	1984	1984	1984	0
538	20250212	125900	4706367	1984	1984	1984	1984	0
539	20250212	125800	4706367	1984	1984	1984	1984	0
540	20250212	125700	4706367	1984	1984	1984	1984	0
541	20250212	125600	4706367	1984	1984	1984	1984	0
542	20250212	125500	4706367	1984	1984	1984	1984	0
543	20250212	125400	4706367	1984	1984	1984	1984	0
544	20250212	125300	4706367	1984	1984	1984	1984	0
545	20250212	125200	4706367	1984	1984	1984	1984	0
546	20250212	125100	4706367	1984	1984	1984	1984	0
547	20250212	125000	4706367	1984	1984	1984	1984	0
548	20250212	124900	4706367	1984	1984	1984	1984	0
549	20250212	124800	4706367	1984	1984	1984	1984	0
550	20250212	124700	4706367	1984	1984	1984	1984	0
551	20250212	124600	4706367	1984	1984	1984	1984	0
552	20250212	124500	4706367	1984	1984	1984	1984	0
553	20250212	124400	4706367	1984	1984	1984	1984	0
554	20250212	124300	4706367	1984	1984	1984	1984	0
555	20250212	124200	4706367	1984	1984	1984	1984	0
556	20250212	124100	4706367	1984	1984	1984	1984	0
557	20250212	124000	4706367	1984	1984	1984	1984	0
558	20250212	123900	4706367	1984	1984	1984	1984	0
559	20250212	123800	4706367	1984	1984	1984	1984	0
560	20250212	123700	4706367	1984	1984	1984	1984	0
561	20250212	123600	4706367	1984	1984	1984	1984	0
562	20250212	123500	4706367	1984	1984	1984	1984	0
563	20250212	123400	4706367	1984	1984	1984	1984	2
564	20250212	123300	4702399	1985	1985	1985	1985	0
565	20250212	123200	4702399	1985	1985	1985	1985	0
566	20250212	123100	4702399	1985	1985	1985	1985	0
567	20250212	123000	4702399	1985	1985	1985	1985	0
568	20250212	122900	4702399	1985	1985	1985	1985	0
569	20250212	122800	4702399	1985	1985	1985	1985	0
570	20250212	122700	4702399	1985	1985	1985	1985	0
571	20250212	122600	4702399	1985	1985	1985	1985	0
572	20250212	122500	4702399	1985	1985	1985	1985	0
573	20250212	122400	4702399	1985	1985	1985	1985	0
574	20250212	122300	4702399	1985	1985	1985	1985	0
575	20250212	122200	4702399	1985	1985	1985	1985	0
576	20250212	122100	4702399	1985	1985	1985	1985	0
577	20250212	122000	4702399	1985	1985	1985	1985	0
578	20250212	121900	4702399	1985	1985	1985	1985	0
579	20250212	121800	4702399	1985	1985	1985	1985	0
580	20250212	121700	4702399	1985	1985	1985	1985	0
581	20250212	121600	4702399	1985	1985	1985	1985	0
582	20250212	121500	4702399	1985	1985	1985	1985	0
583	20250212	121400	4702399	1985	1985	1985	1985	0
584	20250212	121300	4702399	1985	1985	1985	1985	0
585	20250212	121200	4702399	1985	1985	1985	1985	0
586	20250212	121100	4702399	1985	1985	1985	1985	0
587	20250212	121000	4702399	1985	1985	1985	1985	0
588	20250212	120900	4702399	1985	1985	1985	1985	0
589	20250212	120800	4702399	1985	1985	1985	1985	0
590	20250212	120700	4702399	1985	1985	1985	1985	0
591	20250212	120600	4702399	1985	1985	1985	1985	0
592	20250212	120500	4702399	1985	1985	1985	1985	0
593	20250212	120400	4702399	1985	1985	1985	1985	0
594	20250212	120300	4702399	1985	1985	1985	1985	0
595	20250212	120200	4702399	1985	1985	1985	1985	0
596	20250212	120100	4702399	1985	1985	1985	1985	0
597	20250212	120000	4702399	1985	1985	1985	1985	100
598	20250212	115900	4503899	1985	1985	1985	1985	29
599	20250212	115800	4446334	1985	1985	1985	1985	0
600	20250212	115700	4446334	1985	1985	1985	1985	29
601	20250212	115600	4388769	1985	1985	1985	1985	0
602	20250212	115500	4388769	1985	1985	1985	1985	28
603	20250212	115400	4333189	1985	1985	1985	1985	0
604	20250212	115300	4333189	1985	1985	1985	1985	29
605	20250212	115200	4275624	1985	1985	1985	1985	0
606	20250212	115100	4275624	1985	1984	1985	1984	28
607	20250212	115000	4220053	1984	1984	1984	1984	0
608	20250212	114900	4220053	1984	1984	1984	1984	0
609	20250212	114800	4220053	1984	1984	1984	1984	29
610	20250212	114700	4162517	1984	1984	1984	1984	0
611	20250212	114600	4162517	1984	1984	1984	1984	28
612	20250212	114500	4106965	1984	1984	1984	1984	0
613	20250212	114400	4106965	1984	1984	1984	1984	29
614	20250212	114300	4049429	1984	1984	1984	1984	0
615	20250212	114200	4049429	1984	1984	1984	1984	29
616	20250212	114100	3991893	1984	1984	1984	1984	0
617	20250212	114000	3991893	1984	1984	1984	1984	28
618	20250212	113900	3936341	1984	1984	1984	1984	0
619	20250212	113800	3936341	1984	1984	1984	1984	0
620	20250212	113700	3936341	1984	1984	1984	1984	29
621	20250212	113600	3878805	1984	1984	1984	1984	0
622	20250212	113500	3878805	1984	1984	1984	1984	28
623	20250212	113400	3823253	1984	1984	1984	1984	0
624	20250212	113300	3823253	1984	1984	1984	1984	29
625	20250212	113200	3765717	1984	1984	1984	1984	0
626	20250212	113100	3765717	1984	1984	1984	1984	28
627	20250212	113000	3710165	1984	1984	1984	1984	0
628	20250212	112900	3710165	1984	1984	1984	1984	29
629	20250212	112800	3652629	1984	1984	1984	1984	0
630	20250212	112700	3652629	1984	1984	1984	1984	0
631	20250212	112600	3652629	1984	1984	1984	1984	29
632	20250212	112500	3595093	1984	1984	1984	1984	0
633	20250212	112400	3595093	1984	1984	1984	1984	43
634	20250212	112300	3509781	1984	1984	1984	1984	25
635	20250212	112200	3460181	1984	1984	1984	1984	29
636	20250212	112100	3402645	1984	1984	1984	1984	0
637	20250212	112000	3402645	1984	1984	1984	1984	28
638	20250212	111900	3347093	1984	1984	1984	1984	0
639	20250212	111800	3347093	1984	1984	1984	1984	0
640	20250212	111700	3347093	1984	1984	1984	1984	29
641	20250212	111600	3289557	1984	1984	1984	1984	0
642	20250212	111500	3289557	1984	1984	1984	1984	28
643	20250212	111400	3234005	1984	1984	1984	1984	0
644	20250212	111300	3234005	1984	1984	1984	1984	29
645	20250212	111200	3176469	1984	1984	1984	1984	0
646	20250212	111100	3176469	1984	1984	1984	1984	29
647	20250212	111000	3118933	1984	1984	1984	1984	10
648	20250212	110900	3099093	1984	1984	1984	1984	28
649	20250212	110800	3043541	1984	1984	1984	1984	0
650	20250212	110700	3043541	1984	1984	1984	1984	0
651	20250212	110600	3043541	1984	1984	1984	1984	29
652	20250212	110500	2986005	1984	1984	1984	1984	0
653	20250212	110400	2986005	1984	1984	1984	1984	28
654	20250212	110300	2930453	1984	1984	1984	1984	0
655	20250212	110200	2930453	1984	1984	1984	1984	29
656	20250212	110100	2872917	1984	1984	1984	1984	0
657	20250212	110000	2872917	1984	1984	1984	1984	28
658	20250212	105900	2817365	1984	1984	1984	1984	0
659	20250212	105800	2817365	1984	1984	1984	1984	29
660	20250212	105700	2759829	1984	1984	1984	1984	0
661	20250212	105600	2759829	1984	1984	1984	1984	0
662	20250212	105500	2759829	1984	1984	1984	1984	29
663	20250212	105400	2702293	1984	1984	1984	1984	0
664	20250212	105300	2702293	1984	1984	1984	1984	28
665	20250212	105200	2646741	1984	1984	1984	1984	0
666	20250212	105100	2646741	1984	1984	1984	1984	29
667	20250212	105000	2589205	1984	1984	1984	1984	0
668	20250212	104900	2589205	1984	1984	1984	1984	28
669	20250212	104800	2533653	1984	1984	1984	1984	0
670	20250212	104700	2533653	1984	1984	1984	1984	0
671	20250212	104600	2533653	1984	1984	1984	1984	29
672	20250212	104500	2476117	1984	1984	1984	1984	0
673	20250212	104400	2476117	1984	1984	1984	1984	28
674	20250212	104300	2420565	1984	1984	1984	1984	0
675	20250212	104200	2420565	1984	1984	1984	1984	29
676	20250212	104100	2363029	1984	1984	1984	1984	0
677	20250212	104000	2363029	1984	1984	1984	1984	29
678	20250212	103900	2305493	1984	1984	1984	1984	0
679	20250212	103800	2305493	1984	1984	1984	1984	28
680	20250212	103700	2249941	1984	1984	1984	1984	0
681	20250212	103600	2249941	1984	1984	1984	1984	0
682	20250212	103500	2249941	1984	1984	1984	1984	29
683	20250212	103400	2192405	1984	1984	1984	1984	0
684	20250212	103300	2192405	1984	1984	1984	1984	28
685	20250212	103200	2136853	1984	1984	1984	1984	0
686	20250212	103100	2136853	1984	1984	1984	1984	29
687	20250212	103000	2079317	1984	1984	1984	1984	0
688	20250212	102900	2079317	1984	1984	1984	1984	28
689	20250212	102800	2023765	1984	1984	1984	1984	0
690	20250212	102700	2023765	1984	1984	1984	1984	29
691	20250212	102600	1966229	1985	1985	1985	1985	0
692	20250212	102500	1966229	1985	1985	1985	1985	0
693	20250212	102400	1966229	1985	1985	1985	1985	29
694	20250212	102300	1908664	1984	1984	1984	1984	0
695	20250212	102200	1908664	1984	1984	1984	1984	28
696	20250212	102100	1853112	1980	1980	1980	1980	204
697	20250212	102000	1449192	1980	1980	1980	1980	29
698	20250212	101900	1391772	1980	1980	1980	1980	0
699	20250212	101800	1391772	1980	1980	1980	1980	28
700	20250212	101700	1336332	1980	1980	1980	1980	0
701	20250212	101600	1336332	1980	1980	1980	1980	29
702	20250212	101500	1278912	1980	1980	1980	1980	0
703	20250212	101400	1278912	1980	1980	1980	1980	0
704	20250212	101300	1278912	1980	1980	1980	1980	28
705	20250212	101200	1223472	1980	1980	1980	1980	0
706	20250212	101100	1223472	1980	1980	1980	1980	29
707	20250212	101000	1166052	1980	1980	1980	1980	1
708	20250212	100900	1164072	1980	1980	1980	1980	29
709	20250212	100800	1106652	1980	1980	1980	1980	0
710	20250212	100700	1106652	1980	1980	1980	1980	28
711	20250212	100600	1051212	1980	1980	1980	1980	0
712	20250212	100500	1051212	1980	1980	1980	1980	0
713	20250212	100400	1051212	1980	1980	1980	1980	29
714	20250212	100300	993792	1980	1980	1980	1980	0
715	20250212	100200	993792	1980	1980	1980	1980	28
716	20250212	100100	938352	1980	1980	1980	1980	0
717	20250212	100000	938352	1980	1980	1980	1980	29
718	20250212	095900	880932	1980	1980	1980	1980	0
719	20250212	095800	880932	1980	1980	1980	1980	28
720	20250212	095700	825492	1980	1980	1980	1980	0
721	20250212	095600	825492	1980	1980	1980	1980	29
722	20250212	095500	768072	1980	1980	1980	1980	0
723	20250212	095400	768072	1980	1980	1980	1980	0
724	20250212	095300	768072	1980	1980	1980	1980	29
725	20250212	095200	710652	1980	1980	1980	1980	0
726	20250212	095100	710652	1980	1980	1980	1980	28
727	20250212	095000	655212	1980	1980	1980	1980	0
728	20250212	094900	655212	1980	1980	1980	1980	29
729	20250212	094800	597792	1980	1980	1980	1980	0
730	20250212	094700	597792	1980	1980	1980	1980	28
731	20250212	094600	542352	1980	1980	1980	1980	0
732	20250212	094500	542352	1980	1980	1980	1980	34
733	20250212	094400	475032	1980	1980	1980	1980	0
734	20250212	094300	475032	1980	1980	1980	1980	0
735	20250212	094200	475032	1980	1980	1980	1980	28
736	20250212	094100	419592	1980	1980	1980	1980	0
737	20250212	094000	419592	1980	1980	1980	1980	29
738	20250212	093900	362172	1980	1980	1980	1980	0
739	20250212	093800	362172	1980	1980	1980	1980	29
740	20250212	093700	304752	1980	1980	1980	1980	0
741	20250212	093600	304752	1980	1980	1980	1980	28
742	20250212	093500	249312	1980	1980	1980	1980	0
743	20250212	093400	249312	1980	1980	1980	1980	0
744	20250212	093300	249312	1980	1979	1980	1979	29
745	20250212	093200	191918	1979	1979	1979	1979	0
746	20250212	093100	191918	1979	1979	1979	1979	28
747	20250212	093000	136506	1975	1978	1978	1975	12
748	20250212	092900	112803	1979	1979	1979	1979	29
749	20250212	092800	55412	1979	1979	1979	1979	0
750	20250212	092700	55412	1979	1979	1979	1979	28
751	20250212	092600	0	1979	1979	1979	1979	0
752	20250212	092500	0	1979	1979	1979	1979	0
753	20250212	092400	0	1979	1979	1979	1979	0
754	20250212	092300	0	1979	1979	1979	1979	0
755	20250212	092200	0	1979	1979	1979	1979	0
756	20250212	092100	0	1979	1979	1979	1979	0
757	20250212	092000	0	1979	1979	1979	1979	0
758	20250212	091900	0	1979	1979	1979	1979	0
759	20250212	091800	0	1979	1979	1979	1979	0
760	20250212	091700	0	1979	1979	1979	1979	0
761	20250212	091600	0	1979	1979	1979	1979	0
762	20250212	091500	0	1979	1979	1979	1979	0
763	20250212	091400	0	1979	1979	1979	1979	0
764	20250212	091300	0	1979	1979	1979	1979	0
765	20250212	091200	0	1979	1979	1979	1979	0
766	20250212	091100	0	1979	1979	1979	1979	0
767	20250212	091000	0	1979	1979	1979	1979	0
768	20250212	090900	0	1979	1979	1979	1979	0
769	20250212	090800	0	1979	1979	1979	1979	0
770	20250212	090700	0	1979	1979	1979	1979	0
771	20250212	090600	0	1979	1979	1979	1979	0
772	20250212	090500	0	1979	1979	1979	1979	0
773	20250212	090400	0	1979	1979	1979	1979	0
774	20250212	090300	0	1979	1979	1979	1979	0
775	20250212	090200	0	1979	1979	1979	1979	0
776	20250212	090100	0	1979	1979	1979	1979	0
777	20250212	090000	0	1979	1979	1979	1979	0