KissMeData/473050/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215400	22802032	1986	1986	1986	1986	5
3	20250213	215300	22802032	1986	1986	1986	1986	0
4	20250213	215200	22802032	1986	1986	1986	1986	0
5	20250213	215100	22802032	1986	1986	1986	1986	0
6	20250213	215000	22802032	1986	1986	1986	1986	0
7	20250213	214900	22802032	1986	1986	1986	1986	0
8	20250213	214800	22802032	1986	1986	1986	1986	0
9	20250213	214700	22802032	1986	1986	1986	1986	0
10	20250213	214600	22802032	1986	1986	1986	1986	0
11	20250213	214500	22802032	1986	1986	1986	1986	0
12	20250213	214400	22802032	1986	1986	1986	1986	0
13	20250213	214300	22802032	1986	1986	1986	1986	0
14	20250213	214200	22802032	1986	1986	1986	1986	0
15	20250213	214100	22802032	1986	1986	1986	1986	0
16	20250213	214000	22802032	1986	1986	1986	1986	0
17	20250213	213900	22802032	1986	1986	1986	1986	0
18	20250213	213800	22802032	1986	1986	1986	1986	0
19	20250213	213700	22802032	1986	1986	1986	1986	0
20	20250213	213600	22802032	1986	1986	1986	1986	0
21	20250213	213500	22802032	1986	1986	1986	1986	0
22	20250213	213400	22802032	1986	1986	1986	1986	0
23	20250213	213300	22802032	1986	1986	1986	1986	0
24	20250213	213200	22802032	1986	1986	1986	1986	0
25	20250213	213100	22802032	1986	1986	1986	1986	0
26	20250213	213000	22802032	1986	1986	1986	1986	0
27	20250213	212900	22802032	1986	1986	1986	1986	0
28	20250213	212800	22802032	1986	1986	1986	1986	0
29	20250213	212700	22802032	1986	1986	1986	1986	0
30	20250213	212600	22802032	1986	1986	1986	1986	0
31	20250213	212500	22802032	1986	1986	1986	1986	0
32	20250213	212400	22802032	1986	1986	1986	1986	5
33	20250213	212300	22802032	1986	1986	1986	1986	0
34	20250213	212200	22802032	1986	1986	1986	1986	0
35	20250213	212100	22802032	1986	1986	1986	1986	0
36	20250213	212000	22802032	1986	1986	1986	1986	0
37	20250213	211900	22802032	1986	1986	1986	1986	0
38	20250213	211800	22802032	1986	1986	1986	1986	0
39	20250213	211700	22802032	1986	1986	1986	1986	0
40	20250213	211600	22802032	1986	1986	1986	1986	0
41	20250213	211500	22802032	1986	1986	1986	1986	0
42	20250213	211400	22802032	1986	1986	1986	1986	0
43	20250213	211300	22802032	1986	1986	1986	1986	0
44	20250213	211200	22802032	1986	1986	1986	1986	0
45	20250213	211100	22802032	1986	1986	1986	1986	0
46	20250213	211000	22802032	1986	1986	1986	1986	0
47	20250213	210900	22802032	1986	1986	1986	1986	0
48	20250213	210800	22802032	1986	1986	1986	1986	0
49	20250213	210700	22802032	1986	1986	1986	1986	0
50	20250213	210600	22802032	1986	1986	1986	1986	0
51	20250213	210500	22802032	1986	1986	1986	1986	0
52	20250213	210400	22802032	1986	1986	1986	1986	0
53	20250213	210300	22802032	1986	1986	1986	1986	0
54	20250213	210200	22802032	1986	1986	1986	1986	0
55	20250213	210100	22802032	1986	1986	1986	1986	0
56	20250213	210000	22802032	1986	1986	1986	1986	0
57	20250213	205900	22802032	1986	1986	1986	1986	0
58	20250213	205800	22802032	1986	1986	1986	1986	0
59	20250213	205700	22802032	1986	1986	1986	1986	0
60	20250213	205600	22802032	1986	1986	1986	1986	0
61	20250213	205500	22802032	1986	1986	1986	1986	0
62	20250213	205400	22802032	1986	1986	1986	1986	5
63	20250213	205300	22802032	1986	1986	1986	1986	0
64	20250213	205200	22802032	1986	1986	1986	1986	0
65	20250213	205100	22802032	1986	1986	1986	1986	0
66	20250213	205000	22802032	1986	1986	1986	1986	0
67	20250213	204900	22802032	1986	1986	1986	1986	0
68	20250213	204800	22802032	1986	1986	1986	1986	0
69	20250213	204700	22802032	1986	1986	1986	1986	0
70	20250213	204600	22802032	1986	1986	1986	1986	0
71	20250213	204500	22802032	1986	1986	1986	1986	0
72	20250213	204400	22802032	1986	1986	1986	1986	0
73	20250213	204300	22802032	1986	1986	1986	1986	0
74	20250213	204200	22802032	1986	1986	1986	1986	0
75	20250213	204100	22802032	1986	1986	1986	1986	0
76	20250213	204000	22802032	1986	1986	1986	1986	0
77	20250213	203900	22802032	1986	1986	1986	1986	0
78	20250213	203800	22802032	1986	1986	1986	1986	0
79	20250213	203700	22802032	1986	1986	1986	1986	0
80	20250213	203600	22802032	1986	1986	1986	1986	0
81	20250213	203500	22802032	1986	1986	1986	1986	0
82	20250213	203400	22802032	1986	1986	1986	1986	0
83	20250213	203300	22802032	1986	1986	1986	1986	0
84	20250213	203200	22802032	1986	1986	1986	1986	0
85	20250213	203100	22802032	1986	1986	1986	1986	0
86	20250213	203000	22802032	1986	1986	1986	1986	0
87	20250213	202900	22802032	1986	1986	1986	1986	0
88	20250213	202800	22802032	1986	1986	1986	1986	0
89	20250213	202700	22802032	1986	1986	1986	1986	0
90	20250213	202600	22802032	1986	1986	1986	1986	0
91	20250213	202500	22802032	1986	1986	1986	1986	0
92	20250213	202400	22802032	1986	1986	1986	1986	5
93	20250213	202300	22802032	1986	1986	1986	1986	0
94	20250213	202200	22802032	1986	1986	1986	1986	0
95	20250213	202100	22802032	1986	1986	1986	1986	0
96	20250213	202000	22802032	1986	1986	1986	1986	0
97	20250213	201900	22802032	1986	1986	1986	1986	0
98	20250213	201800	22802032	1986	1986	1986	1986	0
99	20250213	201700	22802032	1986	1986	1986	1986	0
100	20250213	201600	22802032	1986	1986	1986	1986	0
101	20250213	201500	22802032	1986	1986	1986	1986	0
102	20250213	201400	22802032	1986	1986	1986	1986	0
103	20250213	201300	22802032	1986	1986	1986	1986	0
104	20250213	201200	22802032	1986	1986	1986	1986	0
105	20250213	201100	22802032	1986	1986	1986	1986	0
106	20250213	201000	22802032	1986	1986	1986	1986	0
107	20250213	200900	22802032	1986	1986	1986	1986	0
108	20250213	200800	22802032	1986	1986	1986	1986	0
109	20250213	200700	22802032	1986	1986	1986	1986	0
110	20250213	200600	22802032	1986	1986	1986	1986	0
111	20250213	200500	22802032	1986	1986	1986	1986	0
112	20250213	200400	22802032	1986	1986	1986	1986	0
113	20250213	200300	22802032	1986	1986	1986	1986	0
114	20250213	200200	22802032	1986	1986	1986	1986	0
115	20250213	200100	22802032	1986	1986	1986	1986	0
116	20250213	200000	22802032	1986	1986	1986	1986	0
117	20250213	195900	22802032	1986	1986	1986	1986	0
118	20250213	195800	22802032	1986	1986	1986	1986	0
119	20250213	195700	22802032	1986	1986	1986	1986	0
120	20250213	195600	22802032	1986	1986	1986	1986	0
121	20250213	195500	22802032	1986	1986	1986	1986	0
122	20250213	195400	22802032	1986	1986	1986	1986	5
123	20250213	195300	22802032	1986	1986	1986	1986	0
124	20250213	195200	22802032	1986	1986	1986	1986	0
125	20250213	195100	22802032	1986	1986	1986	1986	0
126	20250213	195000	22802032	1986	1986	1986	1986	0
127	20250213	194900	22802032	1986	1986	1986	1986	0
128	20250213	194800	22802032	1986	1986	1986	1986	0
129	20250213	194700	22802032	1986	1986	1986	1986	0
130	20250213	194600	22802032	1986	1986	1986	1986	0
131	20250213	194500	22802032	1986	1986	1986	1986	0
132	20250213	194400	22802032	1986	1986	1986	1986	0
133	20250213	194300	22802032	1986	1986	1986	1986	0
134	20250213	194200	22802032	1986	1986	1986	1986	0
135	20250213	194100	22802032	1986	1986	1986	1986	0
136	20250213	194000	22802032	1986	1986	1986	1986	0
137	20250213	193900	22802032	1986	1986	1986	1986	0
138	20250213	193800	22802032	1986	1986	1986	1986	0
139	20250213	193700	22802032	1986	1986	1986	1986	0
140	20250213	193600	22802032	1986	1986	1986	1986	0
141	20250213	193500	22802032	1986	1986	1986	1986	0
142	20250213	193400	22802032	1986	1986	1986	1986	0
143	20250213	193300	22802032	1986	1986	1986	1986	0
144	20250213	193200	22802032	1986	1986	1986	1986	0
145	20250213	193100	22802032	1986	1986	1986	1986	0
146	20250213	193000	22802032	1986	1986	1986	1986	0
147	20250213	192900	22802032	1986	1986	1986	1986	0
148	20250213	192800	22802032	1986	1986	1986	1986	0
149	20250213	192700	22802032	1986	1986	1986	1986	0
150	20250213	192600	22802032	1986	1986	1986	1986	0
151	20250213	192500	22802032	1986	1986	1986	1986	0
152	20250213	192400	22802032	1986	1986	1986	1986	5
153	20250213	192300	22802032	1986	1986	1986	1986	0
154	20250213	192200	22802032	1986	1986	1986	1986	0
155	20250213	192100	22802032	1986	1986	1986	1986	0
156	20250213	192000	22802032	1986	1986	1986	1986	0
157	20250213	191900	22802032	1986	1986	1986	1986	0
158	20250213	191800	22802032	1986	1986	1986	1986	0
159	20250213	191700	22802032	1986	1986	1986	1986	0
160	20250213	191600	22802032	1986	1986	1986	1986	0
161	20250213	191500	22802032	1986	1986	1986	1986	0
162	20250213	191400	22802032	1986	1986	1986	1986	0
163	20250213	191300	22802032	1986	1986	1986	1986	0
164	20250213	191200	22802032	1986	1986	1986	1986	0
165	20250213	191100	22802032	1986	1986	1986	1986	0
166	20250213	191000	22802032	1986	1986	1986	1986	0
167	20250213	190900	22802032	1986	1986	1986	1986	0
168	20250213	190800	22802032	1986	1986	1986	1986	0
169	20250213	190700	22802032	1986	1986	1986	1986	0
170	20250213	190600	22802032	1986	1986	1986	1986	0
171	20250213	190500	22802032	1986	1986	1986	1986	0
172	20250213	190400	22802032	1986	1986	1986	1986	0
173	20250213	190300	22802032	1986	1986	1986	1986	0
174	20250213	190200	22802032	1986	1986	1986	1986	0
175	20250213	190100	22802032	1986	1986	1986	1986	0
176	20250213	190000	22802032	1986	1986	1986	1986	0
177	20250213	185900	22802032	1986	1986	1986	1986	0
178	20250213	185800	22802032	1986	1986	1986	1986	0
179	20250213	185700	22802032	1986	1986	1986	1986	0
180	20250213	185600	22802032	1986	1986	1986	1986	0
181	20250213	185500	22802032	1986	1986	1986	1986	0
182	20250213	185400	22802032	1986	1986	1986	1986	5
183	20250213	185300	22802032	1986	1986	1986	1986	0
184	20250213	185200	22802032	1986	1986	1986	1986	0
185	20250213	185100	22802032	1986	1986	1986	1986	0
186	20250213	185000	22802032	1986	1986	1986	1986	0
187	20250213	184900	22802032	1986	1986	1986	1986	0
188	20250213	184800	22802032	1986	1986	1986	1986	0
189	20250213	184700	22802032	1986	1986	1986	1986	0
190	20250213	184600	22802032	1986	1986	1986	1986	0
191	20250213	184500	22802032	1986	1986	1986	1986	0
192	20250213	184400	22802032	1986	1986	1986	1986	0
193	20250213	184300	22802032	1986	1986	1986	1986	0
194	20250213	184200	22802032	1986	1986	1986	1986	0
195	20250213	184100	22802032	1986	1986	1986	1986	0
196	20250213	184000	22802032	1986	1986	1986	1986	0
197	20250213	183900	22802032	1986	1986	1986	1986	0
198	20250213	183800	22802032	1986	1986	1986	1986	0
199	20250213	183700	22802032	1986	1986	1986	1986	0
200	20250213	183600	22802032	1986	1986	1986	1986	0
201	20250213	183500	22802032	1986	1986	1986	1986	0
202	20250213	183400	22802032	1986	1986	1986	1986	0
203	20250213	183300	22802032	1986	1986	1986	1986	0
204	20250213	183200	22802032	1986	1986	1986	1986	0
205	20250213	183100	22802032	1986	1986	1986	1986	0
206	20250213	183000	22802032	1986	1986	1986	1986	0
207	20250213	182900	22802032	1986	1986	1986	1986	0
208	20250213	182800	22802032	1986	1986	1986	1986	0
209	20250213	182700	22802032	1986	1986	1986	1986	0
210	20250213	182600	22802032	1986	1986	1986	1986	0
211	20250213	182500	22802032	1986	1986	1986	1986	0
212	20250213	182400	22802032	1986	1986	1986	1986	5
213	20250213	182300	22802032	1986	1986	1986	1986	0
214	20250213	182200	22802032	1986	1986	1986	1986	0
215	20250213	182100	22802032	1986	1986	1986	1986	0
216	20250213	182000	22802032	1986	1986	1986	1986	0
217	20250213	181900	22802032	1986	1986	1986	1986	0
218	20250213	181800	22802032	1986	1986	1986	1986	0
219	20250213	181700	22802032	1986	1986	1986	1986	0
220	20250213	181600	22802032	1986	1986	1986	1986	0
221	20250213	181500	22802032	1986	1986	1986	1986	0
222	20250213	181400	22802032	1986	1986	1986	1986	0
223	20250213	181300	22802032	1986	1986	1986	1986	0
224	20250213	181200	22802032	1986	1986	1986	1986	0
225	20250213	181100	22802032	1986	1986	1986	1986	0
226	20250213	181000	22802032	1986	1986	1986	1986	0
227	20250213	180900	22802032	1986	1986	1986	1986	0
228	20250213	180800	22802032	1986	1986	1986	1986	0
229	20250213	180700	22802032	1986	1986	1986	1986	0
230	20250213	180600	22802032	1986	1986	1986	1986	0
231	20250213	180500	22802032	1986	1986	1986	1986	0
232	20250213	180400	22802032	1986	1986	1986	1986	0
233	20250213	180300	22802032	1986	1986	1986	1986	0
234	20250213	180200	22802032	1986	1986	1986	1986	0
235	20250213	180100	22802032	1986	1986	1986	1986	0
236	20250213	180000	22802032	1986	1986	1986	1986	0
237	20250213	175900	22802032	1986	1986	1986	1986	0
238	20250213	175800	22802032	1986	1986	1986	1986	0
239	20250213	175700	22802032	1986	1986	1986	1986	0
240	20250213	175600	22802032	1986	1986	1986	1986	0
241	20250213	175500	22802032	1986	1986	1986	1986	0
242	20250213	175400	22802032	1986	1986	1986	1986	5
243	20250213	175300	22802032	1986	1986	1986	1986	0
244	20250213	175200	22802032	1986	1986	1986	1986	0
245	20250213	175100	22802032	1986	1986	1986	1986	0
246	20250213	175000	22802032	1986	1986	1986	1986	0
247	20250213	174900	22802032	1986	1986	1986	1986	0
248	20250213	174800	22802032	1986	1986	1986	1986	0
249	20250213	174700	22802032	1986	1986	1986	1986	0
250	20250213	174600	22802032	1986	1986	1986	1986	0
251	20250213	174500	22802032	1986	1986	1986	1986	0
252	20250213	174400	22802032	1986	1986	1986	1986	0
253	20250213	174300	22802032	1986	1986	1986	1986	0
254	20250213	174200	22802032	1986	1986	1986	1986	0
255	20250213	174100	22802032	1986	1986	1986	1986	0
256	20250213	174000	22802032	1986	1986	1986	1986	0
257	20250213	173900	22802032	1986	1986	1986	1986	0
258	20250213	173800	22802032	1986	1986	1986	1986	0
259	20250213	173700	22802032	1986	1986	1986	1986	0
260	20250213	173600	22802032	1986	1986	1986	1986	0
261	20250213	173500	22802032	1986	1986	1986	1986	0
262	20250213	173400	22802032	1986	1986	1986	1986	0
263	20250213	173300	22802032	1986	1986	1986	1986	0
264	20250213	173200	22802032	1986	1986	1986	1986	0
265	20250213	173100	22802032	1986	1986	1986	1986	0
266	20250213	173000	22802032	1986	1986	1986	1986	0
267	20250213	172900	22802032	1986	1986	1986	1986	0
268	20250213	172800	22802032	1986	1986	1986	1986	0
269	20250213	172700	22802032	1986	1986	1986	1986	0
270	20250213	172600	22802032	1986	1986	1986	1986	0
271	20250213	172500	22802032	1986	1986	1986	1986	0
272	20250213	172400	22802032	1986	1986	1986	1986	5
273	20250213	172300	22802032	1986	1986	1986	1986	0
274	20250213	172200	22802032	1986	1986	1986	1986	0
275	20250213	172100	22802032	1986	1986	1986	1986	0
276	20250213	172000	22802032	1986	1986	1986	1986	0
277	20250213	171900	22802032	1986	1986	1986	1986	0
278	20250213	171800	22802032	1986	1986	1986	1986	0
279	20250213	171700	22802032	1986	1986	1986	1986	0
280	20250213	171600	22802032	1986	1986	1986	1986	0
281	20250213	171500	22802032	1986	1986	1986	1986	0
282	20250213	171400	22802032	1986	1986	1986	1986	0
283	20250213	171300	22802032	1986	1986	1986	1986	0
284	20250213	171200	22802032	1986	1986	1986	1986	0
285	20250213	171100	22802032	1986	1986	1986	1986	0
286	20250213	171000	22802032	1986	1986	1986	1986	0
287	20250213	170900	22802032	1986	1986	1986	1986	0
288	20250213	170800	22802032	1986	1986	1986	1986	0
289	20250213	170700	22802032	1986	1986	1986	1986	0
290	20250213	170600	22802032	1986	1986	1986	1986	0
291	20250213	170500	22802032	1986	1986	1986	1986	0
292	20250213	170400	22802032	1986	1986	1986	1986	0
293	20250213	170300	22802032	1986	1986	1986	1986	0
294	20250213	170200	22802032	1986	1986	1986	1986	0
295	20250213	170100	22802032	1986	1986	1986	1986	0
296	20250213	170000	22802032	1986	1986	1986	1986	0
297	20250213	165900	22802032	1986	1986	1986	1986	0
298	20250213	165800	22802032	1986	1986	1986	1986	0
299	20250213	165700	22802032	1986	1986	1986	1986	0
300	20250213	165600	22802032	1986	1986	1986	1986	0
301	20250213	165500	22802032	1986	1986	1986	1986	0
302	20250213	165400	22802032	1986	1986	1986	1986	5
303	20250213	165300	22802032	1986	1986	1986	1986	0
304	20250213	165200	22802032	1986	1986	1986	1986	0
305	20250213	165100	22802032	1986	1986	1986	1986	0
306	20250213	165000	22802032	1986	1986	1986	1986	0
307	20250213	164900	22802032	1986	1986	1986	1986	0
308	20250213	164800	22802032	1986	1986	1986	1986	0
309	20250213	164700	22802032	1986	1986	1986	1986	0
310	20250213	164600	22802032	1986	1986	1986	1986	0
311	20250213	164500	22802032	1986	1986	1986	1986	0
312	20250213	164400	22802032	1986	1986	1986	1986	0
313	20250213	164300	22802032	1986	1986	1986	1986	0
314	20250213	164200	22802032	1986	1986	1986	1986	0
315	20250213	164100	22802032	1986	1986	1986	1986	0
316	20250213	164000	22802032	1986	1986	1986	1986	0
317	20250213	163900	22802032	1986	1986	1986	1986	0
318	20250213	163800	22802032	1986	1986	1986	1986	0
319	20250213	163700	22802032	1986	1986	1986	1986	0
320	20250213	163600	22802032	1986	1986	1986	1986	0
321	20250213	163500	22802032	1986	1986	1986	1986	0
322	20250213	163400	22802032	1986	1986	1986	1986	0
323	20250213	163300	22802032	1986	1986	1986	1986	0
324	20250213	163200	22802032	1986	1986	1986	1986	0
325	20250213	163100	22802032	1986	1986	1986	1986	0
326	20250213	163000	22802032	1986	1986	1986	1986	0
327	20250213	162900	22802032	1986	1986	1986	1986	0
328	20250213	162800	22802032	1986	1986	1986	1986	0
329	20250213	162700	22802032	1986	1986	1986	1986	0
330	20250213	162600	22802032	1986	1986	1986	1986	0
331	20250213	162500	22802032	1986	1986	1986	1986	0
332	20250213	162400	22802032	1986	1986	1986	1986	5
333	20250213	162300	22802032	1986	1986	1986	1986	0
334	20250213	162200	22802032	1986	1986	1986	1986	0
335	20250213	162100	22802032	1986	1986	1986	1986	0
336	20250213	162000	22802032	1986	1986	1986	1986	0
337	20250213	161900	22802032	1986	1986	1986	1986	0
338	20250213	161800	22802032	1986	1986	1986	1986	0
339	20250213	161700	22802032	1986	1986	1986	1986	0
340	20250213	161600	22802032	1986	1986	1986	1986	0
341	20250213	161500	22802032	1986	1986	1986	1986	0
342	20250213	161400	22802032	1986	1986	1986	1986	0
343	20250213	161300	22802032	1986	1986	1986	1986	0
344	20250213	161200	22802032	1986	1986	1986	1986	0
345	20250213	161100	22802032	1986	1986	1986	1986	0
346	20250213	161000	22802032	1986	1986	1986	1986	0
347	20250213	160900	22802032	1986	1986	1986	1986	0
348	20250213	160800	22802032	1986	1986	1986	1986	0
349	20250213	160700	22802032	1986	1986	1986	1986	0
350	20250213	160600	22802032	1986	1986	1986	1986	0
351	20250213	160500	22802032	1986	1986	1986	1986	0
352	20250213	160400	22802032	1986	1986	1986	1986	0
353	20250213	160300	22802032	1986	1986	1986	1986	0
354	20250213	160200	22802032	1986	1986	1986	1986	0
355	20250213	160100	22802032	1986	1986	1986	1986	0
356	20250213	160000	22802032	1986	1986	1986	1986	0
357	20250213	155900	22802032	1986	1986	1986	1986	0
358	20250213	155800	22802032	1986	1986	1986	1986	0
359	20250213	155700	22802032	1986	1986	1986	1986	0
360	20250213	155600	22802032	1986	1986	1986	1986	0
361	20250213	155500	22802032	1986	1986	1986	1986	0
362	20250213	155400	22802032	1986	1986	1986	1986	5
363	20250213	155300	22802032	1986	1986	1986	1986	0
364	20250213	155200	22802032	1986	1986	1986	1986	0
365	20250213	155100	22802032	1986	1986	1986	1986	0
366	20250213	155000	22802032	1986	1986	1986	1986	0
367	20250213	154900	22802032	1986	1986	1986	1986	0
368	20250213	154800	22802032	1986	1986	1986	1986	0
369	20250213	154700	22802032	1986	1986	1986	1986	0
370	20250213	154600	22802032	1986	1986	1986	1986	0
371	20250213	154500	22802032	1986	1986	1986	1986	0
372	20250213	154400	22802032	1986	1986	1986	1986	0
373	20250213	154300	22802032	1986	1986	1986	1986	0
374	20250213	154200	22802032	1986	1986	1986	1986	0
375	20250213	154100	22802032	1986	1986	1986	1986	0
376	20250213	154000	22802032	1986	1986	1986	1986	0
377	20250213	153900	22802032	1986	1986	1986	1986	0
378	20250213	153800	22802032	1986	1986	1986	1986	0
379	20250213	153700	22802032	1986	1986	1986	1986	0
380	20250213	153600	22802032	1986	1986	1986	1986	0
381	20250213	153500	22802032	1986	1986	1986	1986	0
382	20250213	153400	22802032	1986	1986	1986	1986	0
383	20250213	153300	22802032	1986	1986	1986	1986	0
384	20250213	153200	22802032	1986	1986	1986	1986	0
385	20250213	153100	22802032	1986	1986	1986	1986	0
386	20250213	153000	22802032	1986	1986	1986	1986	0
387	20250213	152900	22802032	1986	1986	1986	1986	0
388	20250213	152800	22802032	1986	1986	1986	1986	0
389	20250213	152700	22802032	1986	1986	1986	1986	0
390	20250213	152600	22802032	1986	1986	1986	1986	0
391	20250213	152500	22802032	1986	1986	1986	1986	0
392	20250213	152400	22802032	1986	1986	1986	1986	0
393	20250213	152300	22802032	1986	1986	1986	1986	0
394	20250213	152200	22802032	1986	1986	1986	1986	0
395	20250213	152100	22802032	1986	1986	1986	1986	0
396	20250213	152000	22802032	1986	1986	1986	1986	0
397	20250213	151900	22802032	1986	1986	1986	1986	0
398	20250213	151800	22802032	1986	1986	1986	1986	0
399	20250213	151700	22802032	1986	1986	1986	1986	0
400	20250213	151600	22802032	1986	1986	1986	1986	0
401	20250213	151500	22802032	1986	1986	1986	1986	0
402	20250213	151400	22802032	1986	1986	1986	1986	0
403	20250213	151300	22802032	1986	1986	1986	1986	0
404	20250213	151200	22802032	1986	1986	1986	1986	0
405	20250213	151100	22802032	1986	1986	1986	1986	0
406	20250213	151000	22802032	1986	1986	1986	1986	0
407	20250213	150900	22802032	1986	1986	1986	1986	0
408	20250213	150800	22802032	1986	1986	1986	1986	0
409	20250213	150700	22802032	1986	1986	1986	1986	0
410	20250213	150600	22802032	1986	1986	1986	1986	0
411	20250213	150500	22802032	1986	1986	1986	1986	0
412	20250213	150400	22802032	1986	1986	1986	1986	0
413	20250213	150300	22802032	1986	1986	1986	1986	0
414	20250213	150200	22802032	1986	1986	1986	1986	0
415	20250213	150100	22802032	1986	1986	1986	1986	0
416	20250213	150000	22802032	1986	1986	1986	1986	0
417	20250213	145900	22802032	1986	1986	1986	1986	0
418	20250213	145800	22802032	1986	1986	1986	1986	0
419	20250213	145700	22802032	1986	1986	1986	1986	0
420	20250213	145600	22802032	1986	1986	1986	1986	0
421	20250213	145500	22802032	1986	1986	1986	1986	0
422	20250213	145400	22802032	1986	1986	1986	1986	0
423	20250213	145300	22802032	1986	1986	1986	1986	0
424	20250213	145200	22802032	1986	1986	1986	1986	0
425	20250213	145100	22802032	1986	1986	1986	1986	0
426	20250213	145000	22802032	1986	1986	1986	1986	0
427	20250213	144900	22802032	1986	1986	1986	1986	5
428	20250213	144800	22792102	1980	1980	1980	1980	0
429	20250213	144700	22792102	1980	1980	1980	1980	0
430	20250213	144600	22792102	1980	1980	1980	1980	0
431	20250213	144500	22792102	1980	1980	1980	1980	0
432	20250213	144400	22792102	1980	1980	1980	1980	0
433	20250213	144300	22792102	1980	1980	1980	1980	0
434	20250213	144200	22792102	1980	1980	1980	1980	0
435	20250213	144100	22792102	1980	1980	1980	1980	0
436	20250213	144000	22792102	1980	1980	1980	1980	0
437	20250213	143900	22792102	1980	1980	1980	1980	0
438	20250213	143800	22792102	1980	1980	1980	1980	0
439	20250213	143700	22792102	1980	1980	1980	1980	0
440	20250213	143600	22792102	1980	1980	1980	1980	0
441	20250213	143500	22792102	1980	1980	1980	1980	0
442	20250213	143400	22792102	1980	1980	1980	1980	0
443	20250213	143300	22792102	1980	1980	1980	1980	0
444	20250213	143200	22792102	1980	1980	1980	1980	0
445	20250213	143100	22792102	1980	1980	1980	1980	0
446	20250213	143000	22792102	1980	1980	1980	1980	0
447	20250213	142900	22792102	1980	1980	1980	1980	0
448	20250213	142800	22792102	1980	1980	1980	1980	0
449	20250213	142700	22792102	1980	1980	1980	1980	0
450	20250213	142600	22792102	1980	1980	1980	1980	0
451	20250213	142500	22792102	1980	1980	1980	1980	0
452	20250213	142400	22792102	1980	1980	1980	1980	0
453	20250213	142300	22792102	1980	1980	1980	1980	0
454	20250213	142200	22792102	1980	1980	1980	1980	0
455	20250213	142100	22792102	1980	1980	1980	1980	0
456	20250213	142000	22792102	1980	1980	1980	1980	0
457	20250213	141900	22792102	1980	1980	1980	1980	0
458	20250213	141800	22792102	1980	1980	1980	1980	0
459	20250213	141700	22792102	1980	1980	1980	1980	0
460	20250213	141600	22792102	1980	1980	1980	1980	0
461	20250213	141500	22792102	1980	1980	1980	1980	0
462	20250213	141400	22792102	1980	1980	1980	1980	0
463	20250213	141300	22792102	1980	1980	1980	1980	0
464	20250213	141200	22792102	1980	1980	1980	1980	0
465	20250213	141100	22792102	1980	1980	1980	1980	0
466	20250213	141000	22792102	1980	1980	1980	1980	0
467	20250213	140900	22792102	1980	1980	1980	1980	0
468	20250213	140800	22792102	1980	1980	1980	1980	0
469	20250213	140700	22792102	1980	1980	1980	1980	0
470	20250213	140600	22792102	1980	1980	1980	1980	0
471	20250213	140500	22792102	1980	1980	1980	1980	0
472	20250213	140400	22792102	1980	1980	1980	1980	0
473	20250213	140300	22792102	1980	1981	1981	1980	568
474	20250213	140200	21667460	1986	1986	1986	1986	0
475	20250213	140100	21667460	1986	1986	1986	1986	0
476	20250213	140000	21667460	1986	1986	1986	1986	0
477	20250213	135900	21667460	1986	1986	1986	1986	0
478	20250213	135800	21667460	1986	1986	1986	1986	0
479	20250213	135700	21667460	1986	1986	1986	1986	0
480	20250213	135600	21667460	1986	1986	1986	1986	0
481	20250213	135500	21667460	1986	1986	1986	1986	0
482	20250213	135400	21667460	1986	1986	1986	1986	0
483	20250213	135300	21667460	1986	1986	1986	1986	0
484	20250213	135200	21667460	1986	1986	1986	1986	0
485	20250213	135100	21667460	1986	1986	1986	1986	0
486	20250213	135000	21667460	1986	1986	1986	1986	0
487	20250213	134900	21667460	1986	1986	1986	1986	0
488	20250213	134800	21667460	1986	1986	1986	1986	0
489	20250213	134700	21667460	1986	1986	1986	1986	0
490	20250213	134600	21667460	1986	1986	1986	1986	0
491	20250213	134500	21667460	1986	1986	1986	1986	0
492	20250213	134400	21667460	1986	1986	1986	1986	0
493	20250213	134300	21667460	1986	1986	1986	1986	0
494	20250213	134200	21667460	1986	1986	1986	1986	0
495	20250213	134100	21667460	1986	1986	1986	1986	0
496	20250213	134000	21667460	1986	1986	1986	1986	0
497	20250213	133900	21667460	1986	1986	1986	1986	0
498	20250213	133800	21667460	1986	1986	1986	1986	0
499	20250213	133700	21667460	1986	1986	1986	1986	0
500	20250213	133600	21667460	1986	1986	1986	1986	0
501	20250213	133500	21667460	1986	1986	1986	1986	0
502	20250213	133400	21667460	1986	1986	1986	1986	0
503	20250213	133300	21667460	1986	1986	1986	1986	0
504	20250213	133200	21667460	1986	1986	1986	1986	0
505	20250213	133100	21667460	1986	1986	1986	1986	0
506	20250213	133000	21667460	1986	1986	1986	1986	0
507	20250213	132900	21667460	1986	1986	1986	1986	0
508	20250213	132800	21667460	1986	1986	1986	1986	0
509	20250213	132700	21667460	1986	1986	1986	1986	0
510	20250213	132600	21667460	1986	1986	1986	1986	0
511	20250213	132500	21667460	1986	1986	1986	1986	0
512	20250213	132400	21667460	1986	1986	1986	1986	0
513	20250213	132300	21667460	1986	1986	1986	1986	0
514	20250213	132200	21667460	1986	1986	1986	1986	0
515	20250213	132100	21667460	1986	1986	1986	1986	9
516	20250213	132000	21649586	1986	1986	1986	1986	0
517	20250213	131900	21649586	1986	1986	1986	1986	0
518	20250213	131800	21649586	1986	1986	1986	1986	0
519	20250213	131700	21649586	1986	1986	1986	1986	0
520	20250213	131600	21649586	1986	1986	1986	1986	0
521	20250213	131500	21649586	1986	1986	1986	1986	0
522	20250213	131400	21649586	1986	1986	1986	1986	0
523	20250213	131300	21649586	1986	1986	1986	1986	0
524	20250213	131200	21649586	1986	1986	1986	1986	0
525	20250213	131100	21649586	1986	1986	1986	1986	0
526	20250213	131000	21649586	1986	1986	1986	1986	0
527	20250213	130900	21649586	1986	1986	1986	1986	0
528	20250213	130800	21649586	1986	1986	1986	1986	0
529	20250213	130700	21649586	1986	1986	1986	1986	0
530	20250213	130600	21649586	1986	1986	1986	1986	0
531	20250213	130500	21649586	1986	1986	1986	1986	0
532	20250213	130400	21649586	1986	1986	1986	1986	0
533	20250213	130300	21649586	1986	1986	1986	1986	0
534	20250213	130200	21649586	1986	1986	1986	1986	0
535	20250213	130100	21649586	1986	1986	1986	1986	0
536	20250213	130000	21649586	1986	1986	1986	1986	0
537	20250213	125900	21649586	1986	1986	1986	1986	0
538	20250213	125800	21649586	1986	1986	1986	1986	0
539	20250213	125700	21649586	1986	1986	1986	1986	0
540	20250213	125600	21649586	1986	1986	1986	1986	0
541	20250213	125500	21649586	1986	1986	1986	1986	0
542	20250213	125400	21649586	1986	1986	1986	1986	0
543	20250213	125300	21649586	1986	1986	1986	1986	0
544	20250213	125200	21649586	1986	1986	1986	1986	0
545	20250213	125100	21649586	1986	1986	1986	1986	0
546	20250213	125000	21649586	1986	1986	1986	1986	0
547	20250213	124900	21649586	1986	1986	1986	1986	0
548	20250213	124800	21649586	1986	1986	1986	1986	0
549	20250213	124700	21649586	1986	1986	1986	1986	0
550	20250213	124600	21649586	1986	1986	1986	1986	0
551	20250213	124500	21649586	1986	1986	1986	1986	0
552	20250213	124400	21649586	1986	1986	1986	1986	0
553	20250213	124300	21649586	1986	1986	1986	1986	0
554	20250213	124200	21649586	1986	1986	1986	1986	0
555	20250213	124100	21649586	1986	1986	1986	1986	0
556	20250213	124000	21649586	1986	1986	1986	1986	0
557	20250213	123900	21649586	1986	1986	1986	1986	0
558	20250213	123800	21649586	1986	1986	1986	1986	0
559	20250213	123700	21649586	1986	1986	1986	1986	0
560	20250213	123600	21649586	1986	1986	1986	1986	1
561	20250213	123500	21647600	1980	1980	1980	1980	0
562	20250213	123400	21647600	1980	1980	1980	1980	0
563	20250213	123300	21647600	1980	1980	1980	1980	0
564	20250213	123200	21647600	1980	1980	1980	1980	0
565	20250213	123100	21647600	1980	1980	1980	1980	0
566	20250213	123000	21647600	1980	1980	1980	1980	0
567	20250213	122900	21647600	1980	1980	1980	1980	0
568	20250213	122800	21647600	1980	1980	1980	1980	0
569	20250213	122700	21647600	1980	1980	1980	1980	0
570	20250213	122600	21647600	1980	1980	1980	1980	9825
571	20250213	122500	2194100	1980	1980	1980	1980	0
572	20250213	122400	2194100	1980	1980	1980	1980	0
573	20250213	122300	2194100	1980	1980	1980	1980	0
574	20250213	122200	2194100	1980	1980	1980	1980	0
575	20250213	122100	2194100	1980	1980	1980	1980	0
576	20250213	122000	2194100	1980	1980	1980	1980	0
577	20250213	121900	2194100	1980	1980	1980	1980	0
578	20250213	121800	2194100	1980	1980	1980	1980	0
579	20250213	121700	2194100	1980	1980	1980	1980	0
580	20250213	121600	2194100	1980	1980	1980	1980	0
581	20250213	121500	2194100	1980	1980	1980	1980	0
582	20250213	121400	2194100	1980	1980	1980	1980	0
583	20250213	121300	2194100	1980	1980	1980	1980	0
584	20250213	121200	2194100	1980	1980	1980	1980	0
585	20250213	121100	2194100	1980	1980	1980	1980	0
586	20250213	121000	2194100	1980	1980	1980	1980	0
587	20250213	120900	2194100	1980	1980	1980	1980	0
588	20250213	120800	2194100	1980	1980	1980	1980	0
589	20250213	120700	2194100	1980	1980	1980	1980	0
590	20250213	120600	2194100	1980	1980	1980	1980	0
591	20250213	120500	2194100	1980	1980	1980	1980	0
592	20250213	120400	2194100	1980	1980	1980	1980	0
593	20250213	120300	2194100	1980	1980	1980	1980	0
594	20250213	120200	2194100	1980	1980	1980	1980	0
595	20250213	120100	2194100	1980	1980	1980	1980	0
596	20250213	120000	2194100	1980	1980	1980	1980	0
597	20250213	115900	2194100	1980	1980	1980	1980	0
598	20250213	115800	2194100	1980	1980	1980	1980	0
599	20250213	115700	2194100	1980	1980	1980	1980	0
600	20250213	115600	2194100	1980	1980	1980	1980	0
601	20250213	115500	2194100	1980	1980	1980	1980	0
602	20250213	115400	2194100	1980	1980	1980	1980	0
603	20250213	115300	2194100	1980	1980	1980	1980	0
604	20250213	115200	2194100	1980	1980	1980	1980	0
605	20250213	115100	2194100	1980	1980	1980	1980	0
606	20250213	115000	2194100	1980	1980	1980	1980	0
607	20250213	114900	2194100	1980	1980	1980	1980	0
608	20250213	114800	2194100	1980	1980	1980	1980	0
609	20250213	114700	2194100	1980	1980	1980	1980	0
610	20250213	114600	2194100	1980	1980	1980	1980	0
611	20250213	114500	2194100	1980	1980	1980	1980	0
612	20250213	114400	2194100	1980	1980	1980	1980	0
613	20250213	114300	2194100	1980	1980	1980	1980	0
614	20250213	114200	2194100	1980	1980	1980	1980	0
615	20250213	114100	2194100	1980	1980	1980	1980	0
616	20250213	114000	2194100	1980	1980	1980	1980	0
617	20250213	113900	2194100	1980	1980	1980	1980	0
618	20250213	113800	2194100	1980	1980	1980	1980	0
619	20250213	113700	2194100	1980	1980	1980	1980	0
620	20250213	113600	2194100	1980	1980	1980	1980	0
621	20250213	113500	2194100	1980	1980	1980	1980	0
622	20250213	113400	2194100	1980	1980	1980	1980	0
623	20250213	113300	2194100	1980	1980	1980	1980	0
624	20250213	113200	2194100	1980	1980	1980	1980	0
625	20250213	113100	2194100	1980	1980	1980	1980	0
626	20250213	113000	2194100	1980	1980	1980	1980	0
627	20250213	112900	2194100	1980	1980	1980	1980	0
628	20250213	112800	2194100	1980	1980	1980	1980	0
629	20250213	112700	2194100	1980	1980	1980	1980	0
630	20250213	112600	2194100	1980	1980	1980	1980	0
631	20250213	112500	2194100	1980	1980	1980	1980	0
632	20250213	112400	2194100	1980	1980	1980	1980	0
633	20250213	112300	2194100	1980	1980	1980	1980	0
634	20250213	112200	2194100	1980	1980	1980	1980	0
635	20250213	112100	2194100	1980	1980	1980	1980	0
636	20250213	112000	2194100	1980	1980	1980	1980	0
637	20250213	111900	2194100	1980	1980	1980	1980	0
638	20250213	111800	2194100	1980	1980	1980	1980	0
639	20250213	111700	2194100	1980	1980	1980	1980	0
640	20250213	111600	2194100	1980	1980	1980	1980	0
641	20250213	111500	2194100	1980	1980	1980	1980	0
642	20250213	111400	2194100	1980	1980	1980	1980	0
643	20250213	111300	2194100	1980	1980	1980	1980	0
644	20250213	111200	2194100	1980	1980	1980	1980	0
645	20250213	111100	2194100	1980	1980	1980	1980	0
646	20250213	111000	2194100	1980	1980	1980	1980	0
647	20250213	110900	2194100	1980	1980	1980	1980	0
648	20250213	110800	2194100	1980	1980	1980	1980	0
649	20250213	110700	2194100	1980	1980	1980	1980	0
650	20250213	110600	2194100	1980	1980	1980	1980	0
651	20250213	110500	2194100	1980	1980	1980	1980	0
652	20250213	110400	2194100	1980	1980	1980	1980	0
653	20250213	110300	2194100	1980	1980	1980	1980	0
654	20250213	110200	2194100	1980	1980	1980	1980	0
655	20250213	110100	2194100	1980	1980	1980	1980	0
656	20250213	110000	2194100	1980	1980	1980	1980	0
657	20250213	105900	2194100	1980	1980	1980	1980	0
658	20250213	105800	2194100	1980	1980	1980	1980	0
659	20250213	105700	2194100	1980	1980	1980	1980	0
660	20250213	105600	2194100	1980	1980	1980	1980	0
661	20250213	105500	2194100	1980	1980	1980	1980	1
662	20250213	105400	2192120	1980	1980	1980	1980	0
663	20250213	105300	2192120	1980	1980	1980	1980	0
664	20250213	105200	2192120	1980	1980	1980	1980	0
665	20250213	105100	2192120	1980	1980	1980	1980	0
666	20250213	105000	2192120	1980	1980	1980	1980	0
667	20250213	104900	2192120	1980	1980	1980	1980	0
668	20250213	104800	2192120	1980	1980	1980	1980	0
669	20250213	104700	2192120	1980	1980	1980	1980	0
670	20250213	104600	2192120	1980	1980	1980	1980	0
671	20250213	104500	2192120	1980	1980	1980	1980	0
672	20250213	104400	2192120	1980	1980	1980	1980	0
673	20250213	104300	2192120	1980	1980	1980	1980	0
674	20250213	104200	2192120	1980	1980	1980	1980	0
675	20250213	104100	2192120	1980	1980	1980	1980	0
676	20250213	104000	2192120	1980	1980	1980	1980	0
677	20250213	103900	2192120	1980	1980	1980	1980	0
678	20250213	103800	2192120	1980	1980	1980	1980	0
679	20250213	103700	2192120	1980	1980	1980	1980	0
680	20250213	103600	2192120	1980	1980	1980	1980	0
681	20250213	103500	2192120	1980	1980	1980	1980	0
682	20250213	103400	2192120	1980	1980	1980	1980	0
683	20250213	103300	2192120	1980	1980	1980	1980	0
684	20250213	103200	2192120	1980	1980	1980	1980	0
685	20250213	103100	2192120	1980	1980	1980	1980	0
686	20250213	103000	2192120	1980	1980	1980	1980	0
687	20250213	102900	2192120	1980	1980	1980	1980	0
688	20250213	102800	2192120	1980	1980	1980	1980	0
689	20250213	102700	2192120	1980	1980	1980	1980	0
690	20250213	102600	2192120	1980	1980	1980	1980	0
691	20250213	102500	2192120	1980	1980	1980	1980	0
692	20250213	102400	2192120	1980	1980	1980	1980	0
693	20250213	102300	2192120	1980	1980	1980	1980	0
694	20250213	102200	2192120	1980	1980	1980	1980	0
695	20250213	102100	2192120	1980	1980	1980	1980	0
696	20250213	102000	2192120	1980	1980	1980	1980	0
697	20250213	101900	2192120	1980	1980	1980	1980	0
698	20250213	101800	2192120	1980	1980	1980	1980	0
699	20250213	101700	2192120	1980	1980	1980	1980	0
700	20250213	101600	2192120	1980	1980	1980	1980	0
701	20250213	101500	2192120	1980	1980	1980	1980	0
702	20250213	101400	2192120	1980	1980	1980	1980	0
703	20250213	101300	2192120	1980	1980	1980	1980	0
704	20250213	101200	2192120	1980	1980	1980	1980	0
705	20250213	101100	2192120	1980	1980	1980	1980	0
706	20250213	101000	2192120	1980	1980	1980	1980	1
707	20250213	100900	2190140	1980	1980	1980	1980	0
708	20250213	100800	2190140	1980	1980	1980	1980	0
709	20250213	100700	2190140	1980	1980	1980	1980	0
710	20250213	100600	2190140	1980	1980	1980	1980	0
711	20250213	100500	2190140	1980	1980	1980	1980	0
712	20250213	100400	2190140	1980	1980	1980	1980	0
713	20250213	100300	2190140	1980	1980	1980	1980	0
714	20250213	100200	2190140	1980	1980	1980	1980	0
715	20250213	100100	2190140	1980	1980	1980	1980	0
716	20250213	100000	2190140	1980	1980	1980	1980	0
717	20250213	095900	2190140	1980	1980	1980	1980	0
718	20250213	095800	2190140	1980	1980	1980	1980	0
719	20250213	095700	2190140	1980	1980	1980	1980	0
720	20250213	095600	2190140	1980	1980	1980	1980	0
721	20250213	095500	2190140	1980	1980	1980	1980	0
722	20250213	095400	2190140	1980	1980	1980	1980	0
723	20250213	095300	2190140	1980	1980	1980	1980	0
724	20250213	095200	2190140	1980	1980	1980	1980	0
725	20250213	095100	2190140	1980	1980	1980	1980	0
726	20250213	095000	2190140	1980	1980	1980	1980	0
727	20250213	094900	2190140	1980	1980	1980	1980	0
728	20250213	094800	2190140	1980	1980	1980	1980	0
729	20250213	094700	2190140	1980	1980	1980	1980	0
730	20250213	094600	2190140	1980	1980	1980	1980	0
731	20250213	094500	2190140	1980	1980	1980	1980	0
732	20250213	094400	2190140	1980	1980	1980	1980	5
733	20250213	094300	2180240	1980	1980	1980	1980	0
734	20250213	094200	2180240	1980	1980	1980	1980	0
735	20250213	094100	2180240	1980	1980	1980	1980	0
736	20250213	094000	2180240	1980	1980	1980	1980	0
737	20250213	093900	2180240	1980	1980	1980	1980	0
738	20250213	093800	2180240	1980	1980	1980	1980	0
739	20250213	093700	2180240	1980	1980	1980	1980	0
740	20250213	093600	2180240	1980	1980	1980	1980	0
741	20250213	093500	2180240	1980	1980	1980	1980	0
742	20250213	093400	2180240	1980	1980	1980	1980	0
743	20250213	093300	2180240	1980	1980	1980	1980	0
744	20250213	093200	2180240	1980	1980	1980	1980	0
745	20250213	093100	2180240	1980	1980	1980	1980	0
746	20250213	093000	2180240	1980	1980	1980	1980	0
747	20250213	092900	2180240	1980	1980	1980	1980	0
748	20250213	092800	2180240	1980	1980	1980	1980	0
749	20250213	092700	2180240	1980	1980	1980	1980	0
750	20250213	092600	2180240	1980	1980	1980	1980	100
751	20250213	092500	1982240	1980	1980	1980	1980	0
752	20250213	092400	1982240	1980	1980	1980	1980	0
753	20250213	092300	1982240	1980	1980	1980	1980	0
754	20250213	092200	1982240	1980	1980	1980	1980	0
755	20250213	092100	1982240	1980	1980	1980	1980	0
756	20250213	092000	1982240	1980	1980	1980	1980	0
757	20250213	091900	1982240	1980	1977	1980	1976	1003
758	20250213	091800	0	1980	1980	1980	1980	0
759	20250213	091700	0	1980	1980	1980	1980	0
760	20250213	091600	0	1980	1980	1980	1980	0
761	20250213	091500	0	1980	1980	1980	1980	0
762	20250213	091400	0	1980	1980	1980	1980	0
763	20250213	091300	0	1980	1980	1980	1980	0
764	20250213	091200	0	1980	1980	1980	1980	0
765	20250213	091100	0	1980	1980	1980	1980	0
766	20250213	091000	0	1980	1980	1980	1980	0
767	20250213	090900	0	1980	1980	1980	1980	0
768	20250213	090800	0	1980	1980	1980	1980	0
769	20250213	090700	0	1980	1980	1980	1980	0
770	20250213	090600	0	1980	1980	1980	1980	0
771	20250213	090500	0	1980	1980	1980	1980	0
772	20250213	090400	0	1980	1980	1980	1980	0
773	20250213	090300	0	1980	1980	1980	1980	0
774	20250213	090200	0	1980	1980	1980	1980	0
775	20250213	090100	0	1980	1980	1980	1980	0
776	20250213	090000	0	1980	1980	1980	1980	0