KissMeData/473050/min/candle-20250214.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250214	215500	1000707	1986	1986	1986	1986	256
3	20250214	215400	1000707	1986	1986	1986	1986	0
4	20250214	215300	1000707	1986	1986	1986	1986	0
5	20250214	215200	1000707	1986	1986	1986	1986	0
6	20250214	215100	1000707	1986	1986	1986	1986	0
7	20250214	215000	1000707	1986	1986	1986	1986	0
8	20250214	214900	1000707	1986	1986	1986	1986	0
9	20250214	214800	1000707	1986	1986	1986	1986	0
10	20250214	214700	1000707	1986	1986	1986	1986	0
11	20250214	214600	1000707	1986	1986	1986	1986	0
12	20250214	214500	1000707	1986	1986	1986	1986	0
13	20250214	214400	1000707	1986	1986	1986	1986	0
14	20250214	214300	1000707	1986	1986	1986	1986	0
15	20250214	214200	1000707	1986	1986	1986	1986	0
16	20250214	214100	1000707	1986	1986	1986	1986	0
17	20250214	214000	1000707	1986	1986	1986	1986	0
18	20250214	213900	1000707	1986	1986	1986	1986	0
19	20250214	213800	1000707	1986	1986	1986	1986	0
20	20250214	213700	1000707	1986	1986	1986	1986	0
21	20250214	213600	1000707	1986	1986	1986	1986	0
22	20250214	213500	1000707	1986	1986	1986	1986	0
23	20250214	213400	1000707	1986	1986	1986	1986	0
24	20250214	213300	1000707	1986	1986	1986	1986	0
25	20250214	213200	1000707	1986	1986	1986	1986	0
26	20250214	213100	1000707	1986	1986	1986	1986	0
27	20250214	213000	1000707	1986	1986	1986	1986	0
28	20250214	212900	1000707	1986	1986	1986	1986	0
29	20250214	212800	1000707	1986	1986	1986	1986	0
30	20250214	212700	1000707	1986	1986	1986	1986	0
31	20250214	212600	1000707	1986	1986	1986	1986	0
32	20250214	212500	1000707	1986	1986	1986	1986	256
33	20250214	212400	1000707	1986	1986	1986	1986	0
34	20250214	212300	1000707	1986	1986	1986	1986	0
35	20250214	212200	1000707	1986	1986	1986	1986	0
36	20250214	212100	1000707	1986	1986	1986	1986	0
37	20250214	212000	1000707	1986	1986	1986	1986	0
38	20250214	211900	1000707	1986	1986	1986	1986	0
39	20250214	211800	1000707	1986	1986	1986	1986	0
40	20250214	211700	1000707	1986	1986	1986	1986	0
41	20250214	211600	1000707	1986	1986	1986	1986	0
42	20250214	211500	1000707	1986	1986	1986	1986	0
43	20250214	211400	1000707	1986	1986	1986	1986	0
44	20250214	211300	1000707	1986	1986	1986	1986	0
45	20250214	211200	1000707	1986	1986	1986	1986	0
46	20250214	211100	1000707	1986	1986	1986	1986	0
47	20250214	211000	1000707	1986	1986	1986	1986	0
48	20250214	210900	1000707	1986	1986	1986	1986	0
49	20250214	210800	1000707	1986	1986	1986	1986	0
50	20250214	210700	1000707	1986	1986	1986	1986	0
51	20250214	210600	1000707	1986	1986	1986	1986	0
52	20250214	210500	1000707	1986	1986	1986	1986	0
53	20250214	210400	1000707	1986	1986	1986	1986	0
54	20250214	210300	1000707	1986	1986	1986	1986	0
55	20250214	210200	1000707	1986	1986	1986	1986	0
56	20250214	210100	1000707	1986	1986	1986	1986	0
57	20250214	210000	1000707	1986	1986	1986	1986	0
58	20250214	205900	1000707	1986	1986	1986	1986	0
59	20250214	205800	1000707	1986	1986	1986	1986	0
60	20250214	205700	1000707	1986	1986	1986	1986	0
61	20250214	205600	1000707	1986	1986	1986	1986	0
62	20250214	205500	1000707	1986	1986	1986	1986	256
63	20250214	205400	1000707	1986	1986	1986	1986	0
64	20250214	205300	1000707	1986	1986	1986	1986	0
65	20250214	205200	1000707	1986	1986	1986	1986	0
66	20250214	205100	1000707	1986	1986	1986	1986	0
67	20250214	205000	1000707	1986	1986	1986	1986	0
68	20250214	204900	1000707	1986	1986	1986	1986	0
69	20250214	204800	1000707	1986	1986	1986	1986	0
70	20250214	204700	1000707	1986	1986	1986	1986	0
71	20250214	204600	1000707	1986	1986	1986	1986	0
72	20250214	204500	1000707	1986	1986	1986	1986	0
73	20250214	204400	1000707	1986	1986	1986	1986	0
74	20250214	204300	1000707	1986	1986	1986	1986	0
75	20250214	204200	1000707	1986	1986	1986	1986	0
76	20250214	204100	1000707	1986	1986	1986	1986	0
77	20250214	204000	1000707	1986	1986	1986	1986	0
78	20250214	203900	1000707	1986	1986	1986	1986	0
79	20250214	203800	1000707	1986	1986	1986	1986	0
80	20250214	203700	1000707	1986	1986	1986	1986	0
81	20250214	203600	1000707	1986	1986	1986	1986	0
82	20250214	203500	1000707	1986	1986	1986	1986	0
83	20250214	203400	1000707	1986	1986	1986	1986	0
84	20250214	203300	1000707	1986	1986	1986	1986	0
85	20250214	203200	1000707	1986	1986	1986	1986	0
86	20250214	203100	1000707	1986	1986	1986	1986	0
87	20250214	203000	1000707	1986	1986	1986	1986	0
88	20250214	202900	1000707	1986	1986	1986	1986	0
89	20250214	202800	1000707	1986	1986	1986	1986	0
90	20250214	202700	1000707	1986	1986	1986	1986	0
91	20250214	202600	1000707	1986	1986	1986	1986	0
92	20250214	202500	1000707	1986	1986	1986	1986	256
93	20250214	202400	1000707	1986	1986	1986	1986	0
94	20250214	202300	1000707	1986	1986	1986	1986	0
95	20250214	202200	1000707	1986	1986	1986	1986	0
96	20250214	202100	1000707	1986	1986	1986	1986	0
97	20250214	202000	1000707	1986	1986	1986	1986	0
98	20250214	201900	1000707	1986	1986	1986	1986	0
99	20250214	201800	1000707	1986	1986	1986	1986	0
100	20250214	201700	1000707	1986	1986	1986	1986	0
101	20250214	201600	1000707	1986	1986	1986	1986	0
102	20250214	201500	1000707	1986	1986	1986	1986	0
103	20250214	201400	1000707	1986	1986	1986	1986	0
104	20250214	201300	1000707	1986	1986	1986	1986	0
105	20250214	201200	1000707	1986	1986	1986	1986	0
106	20250214	201100	1000707	1986	1986	1986	1986	0
107	20250214	201000	1000707	1986	1986	1986	1986	0
108	20250214	200900	1000707	1986	1986	1986	1986	0
109	20250214	200800	1000707	1986	1986	1986	1986	0
110	20250214	200700	1000707	1986	1986	1986	1986	0
111	20250214	200600	1000707	1986	1986	1986	1986	0
112	20250214	200500	1000707	1986	1986	1986	1986	0
113	20250214	200400	1000707	1986	1986	1986	1986	0
114	20250214	200300	1000707	1986	1986	1986	1986	0
115	20250214	200200	1000707	1986	1986	1986	1986	0
116	20250214	200100	1000707	1986	1986	1986	1986	0
117	20250214	200000	1000707	1986	1986	1986	1986	0
118	20250214	195900	1000707	1986	1986	1986	1986	0
119	20250214	195800	1000707	1986	1986	1986	1986	0
120	20250214	195700	1000707	1986	1986	1986	1986	0
121	20250214	195600	1000707	1986	1986	1986	1986	0
122	20250214	195500	1000707	1986	1986	1986	1986	256
123	20250214	195400	1000707	1986	1986	1986	1986	0
124	20250214	195300	1000707	1986	1986	1986	1986	0
125	20250214	195200	1000707	1986	1986	1986	1986	0
126	20250214	195100	1000707	1986	1986	1986	1986	0
127	20250214	195000	1000707	1986	1986	1986	1986	0
128	20250214	194900	1000707	1986	1986	1986	1986	0
129	20250214	194800	1000707	1986	1986	1986	1986	0
130	20250214	194700	1000707	1986	1986	1986	1986	0
131	20250214	194600	1000707	1986	1986	1986	1986	0
132	20250214	194500	1000707	1986	1986	1986	1986	0
133	20250214	194400	1000707	1986	1986	1986	1986	0
134	20250214	194300	1000707	1986	1986	1986	1986	0
135	20250214	194200	1000707	1986	1986	1986	1986	0
136	20250214	194100	1000707	1986	1986	1986	1986	0
137	20250214	194000	1000707	1986	1986	1986	1986	0
138	20250214	193900	1000707	1986	1986	1986	1986	0
139	20250214	193800	1000707	1986	1986	1986	1986	0
140	20250214	193700	1000707	1986	1986	1986	1986	0
141	20250214	193600	1000707	1986	1986	1986	1986	0
142	20250214	193500	1000707	1986	1986	1986	1986	0
143	20250214	193400	1000707	1986	1986	1986	1986	0
144	20250214	193300	1000707	1986	1986	1986	1986	0
145	20250214	193200	1000707	1986	1986	1986	1986	0
146	20250214	193100	1000707	1986	1986	1986	1986	0
147	20250214	193000	1000707	1986	1986	1986	1986	0
148	20250214	192900	1000707	1986	1986	1986	1986	0
149	20250214	192800	1000707	1986	1986	1986	1986	0
150	20250214	192700	1000707	1986	1986	1986	1986	0
151	20250214	192600	1000707	1986	1986	1986	1986	0
152	20250214	192500	1000707	1986	1986	1986	1986	256
153	20250214	192400	1000707	1986	1986	1986	1986	0
154	20250214	192300	1000707	1986	1986	1986	1986	0
155	20250214	192200	1000707	1986	1986	1986	1986	0
156	20250214	192100	1000707	1986	1986	1986	1986	0
157	20250214	192000	1000707	1986	1986	1986	1986	0
158	20250214	191900	1000707	1986	1986	1986	1986	0
159	20250214	191800	1000707	1986	1986	1986	1986	0
160	20250214	191700	1000707	1986	1986	1986	1986	0
161	20250214	191600	1000707	1986	1986	1986	1986	0
162	20250214	191500	1000707	1986	1986	1986	1986	0
163	20250214	191400	1000707	1986	1986	1986	1986	0
164	20250214	191300	1000707	1986	1986	1986	1986	0
165	20250214	191200	1000707	1986	1986	1986	1986	0
166	20250214	191100	1000707	1986	1986	1986	1986	0
167	20250214	191000	1000707	1986	1986	1986	1986	0
168	20250214	190900	1000707	1986	1986	1986	1986	0
169	20250214	190800	1000707	1986	1986	1986	1986	0
170	20250214	190700	1000707	1986	1986	1986	1986	0
171	20250214	190600	1000707	1986	1986	1986	1986	0
172	20250214	190500	1000707	1986	1986	1986	1986	0
173	20250214	190400	1000707	1986	1986	1986	1986	0
174	20250214	190300	1000707	1986	1986	1986	1986	0
175	20250214	190200	1000707	1986	1986	1986	1986	0
176	20250214	190100	1000707	1986	1986	1986	1986	0
177	20250214	190000	1000707	1986	1986	1986	1986	0
178	20250214	185900	1000707	1986	1986	1986	1986	0
179	20250214	185800	1000707	1986	1986	1986	1986	0
180	20250214	185700	1000707	1986	1986	1986	1986	0
181	20250214	185600	1000707	1986	1986	1986	1986	0
182	20250214	185500	1000707	1986	1986	1986	1986	256
183	20250214	185400	1000707	1986	1986	1986	1986	0
184	20250214	185300	1000707	1986	1986	1986	1986	0
185	20250214	185200	1000707	1986	1986	1986	1986	0
186	20250214	185100	1000707	1986	1986	1986	1986	0
187	20250214	185000	1000707	1986	1986	1986	1986	0
188	20250214	184900	1000707	1986	1986	1986	1986	0
189	20250214	184800	1000707	1986	1986	1986	1986	0
190	20250214	184700	1000707	1986	1986	1986	1986	0
191	20250214	184600	1000707	1986	1986	1986	1986	0
192	20250214	184500	1000707	1986	1986	1986	1986	0
193	20250214	184400	1000707	1986	1986	1986	1986	0
194	20250214	184300	1000707	1986	1986	1986	1986	0
195	20250214	184200	1000707	1986	1986	1986	1986	0
196	20250214	184100	1000707	1986	1986	1986	1986	0
197	20250214	184000	1000707	1986	1986	1986	1986	0
198	20250214	183900	1000707	1986	1986	1986	1986	0
199	20250214	183800	1000707	1986	1986	1986	1986	0
200	20250214	183700	1000707	1986	1986	1986	1986	0
201	20250214	183600	1000707	1986	1986	1986	1986	0
202	20250214	183500	1000707	1986	1986	1986	1986	0
203	20250214	183400	1000707	1986	1986	1986	1986	0
204	20250214	183300	1000707	1986	1986	1986	1986	0
205	20250214	183200	1000707	1986	1986	1986	1986	0
206	20250214	183100	1000707	1986	1986	1986	1986	0
207	20250214	183000	1000707	1986	1986	1986	1986	0
208	20250214	182900	1000707	1986	1986	1986	1986	0
209	20250214	182800	1000707	1986	1986	1986	1986	0
210	20250214	182700	1000707	1986	1986	1986	1986	0
211	20250214	182600	1000707	1986	1986	1986	1986	0
212	20250214	182500	1000707	1986	1986	1986	1986	256
213	20250214	182400	1000707	1986	1986	1986	1986	0
214	20250214	182300	1000707	1986	1986	1986	1986	0
215	20250214	182200	1000707	1986	1986	1986	1986	0
216	20250214	182100	1000707	1986	1986	1986	1986	0
217	20250214	182000	1000707	1986	1986	1986	1986	0
218	20250214	181900	1000707	1986	1986	1986	1986	0
219	20250214	181800	1000707	1986	1986	1986	1986	0
220	20250214	181700	1000707	1986	1986	1986	1986	0
221	20250214	181600	1000707	1986	1986	1986	1986	0
222	20250214	181500	1000707	1986	1986	1986	1986	0
223	20250214	181400	1000707	1986	1986	1986	1986	0
224	20250214	181300	1000707	1986	1986	1986	1986	0
225	20250214	181200	1000707	1986	1986	1986	1986	0
226	20250214	181100	1000707	1986	1986	1986	1986	0
227	20250214	181000	1000707	1986	1986	1986	1986	0
228	20250214	180900	1000707	1986	1986	1986	1986	0
229	20250214	180800	1000707	1986	1986	1986	1986	0
230	20250214	180700	1000707	1986	1986	1986	1986	0
231	20250214	180600	1000707	1986	1986	1986	1986	0
232	20250214	180500	1000707	1986	1986	1986	1986	0
233	20250214	180400	1000707	1986	1986	1986	1986	0
234	20250214	180300	1000707	1986	1986	1986	1986	0
235	20250214	180200	1000707	1986	1986	1986	1986	0
236	20250214	180100	1000707	1986	1986	1986	1986	0
237	20250214	180000	1000707	1986	1986	1986	1986	0
238	20250214	175900	1000707	1986	1986	1986	1986	0
239	20250214	175800	1000707	1986	1986	1986	1986	0
240	20250214	175700	1000707	1986	1986	1986	1986	0
241	20250214	175600	1000707	1986	1986	1986	1986	0
242	20250214	175500	1000707	1986	1986	1986	1986	256
243	20250214	175400	1000707	1986	1986	1986	1986	0
244	20250214	175300	1000707	1986	1986	1986	1986	0
245	20250214	175200	1000707	1986	1986	1986	1986	0
246	20250214	175100	1000707	1986	1986	1986	1986	0
247	20250214	175000	1000707	1986	1986	1986	1986	0
248	20250214	174900	1000707	1986	1986	1986	1986	0
249	20250214	174800	1000707	1986	1986	1986	1986	0
250	20250214	174700	1000707	1986	1986	1986	1986	0
251	20250214	174600	1000707	1986	1986	1986	1986	0
252	20250214	174500	1000707	1986	1986	1986	1986	0
253	20250214	174400	1000707	1986	1986	1986	1986	0
254	20250214	174300	1000707	1986	1986	1986	1986	0
255	20250214	174200	1000707	1986	1986	1986	1986	0
256	20250214	174100	1000707	1986	1986	1986	1986	0
257	20250214	174000	1000707	1986	1986	1986	1986	0
258	20250214	173900	1000707	1986	1986	1986	1986	0
259	20250214	173800	1000707	1986	1986	1986	1986	0
260	20250214	173700	1000707	1986	1986	1986	1986	0
261	20250214	173600	1000707	1986	1986	1986	1986	0
262	20250214	173500	1000707	1986	1986	1986	1986	0
263	20250214	173400	1000707	1986	1986	1986	1986	0
264	20250214	173300	1000707	1986	1986	1986	1986	0
265	20250214	173200	1000707	1986	1986	1986	1986	0
266	20250214	173100	1000707	1986	1986	1986	1986	0
267	20250214	173000	1000707	1986	1986	1986	1986	0
268	20250214	172900	1000707	1986	1986	1986	1986	0
269	20250214	172800	1000707	1986	1986	1986	1986	0
270	20250214	172700	1000707	1986	1986	1986	1986	0
271	20250214	172600	1000707	1986	1986	1986	1986	0
272	20250214	172500	1000707	1986	1986	1986	1986	256
273	20250214	172400	1000707	1986	1986	1986	1986	0
274	20250214	172300	1000707	1986	1986	1986	1986	0
275	20250214	172200	1000707	1986	1986	1986	1986	0
276	20250214	172100	1000707	1986	1986	1986	1986	0
277	20250214	172000	1000707	1986	1986	1986	1986	0
278	20250214	171900	1000707	1986	1986	1986	1986	0
279	20250214	171800	1000707	1986	1986	1986	1986	0
280	20250214	171700	1000707	1986	1986	1986	1986	0
281	20250214	171600	1000707	1986	1986	1986	1986	0
282	20250214	171500	1000707	1986	1986	1986	1986	0
283	20250214	171400	1000707	1986	1986	1986	1986	0
284	20250214	171300	1000707	1986	1986	1986	1986	0
285	20250214	171200	1000707	1986	1986	1986	1986	0
286	20250214	171100	1000707	1986	1986	1986	1986	0
287	20250214	171000	1000707	1986	1986	1986	1986	0
288	20250214	170900	1000707	1986	1986	1986	1986	0
289	20250214	170800	1000707	1986	1986	1986	1986	0
290	20250214	170700	1000707	1986	1986	1986	1986	0
291	20250214	170600	1000707	1986	1986	1986	1986	0
292	20250214	170500	1000707	1986	1986	1986	1986	0
293	20250214	170400	1000707	1986	1986	1986	1986	0
294	20250214	170300	1000707	1986	1986	1986	1986	0
295	20250214	170200	1000707	1986	1986	1986	1986	0
296	20250214	170100	1000707	1986	1986	1986	1986	0
297	20250214	170000	1000707	1986	1986	1986	1986	0
298	20250214	165900	1000707	1986	1986	1986	1986	0
299	20250214	165800	1000707	1986	1986	1986	1986	0
300	20250214	165700	1000707	1986	1986	1986	1986	0
301	20250214	165600	1000707	1986	1986	1986	1986	0
302	20250214	165500	1000707	1986	1986	1986	1986	256
303	20250214	165400	1000707	1986	1986	1986	1986	0
304	20250214	165300	1000707	1986	1986	1986	1986	0
305	20250214	165200	1000707	1986	1986	1986	1986	0
306	20250214	165100	1000707	1986	1986	1986	1986	0
307	20250214	165000	1000707	1986	1986	1986	1986	0
308	20250214	164900	1000707	1986	1986	1986	1986	0
309	20250214	164800	1000707	1986	1986	1986	1986	0
310	20250214	164700	1000707	1986	1986	1986	1986	0
311	20250214	164600	1000707	1986	1986	1986	1986	0
312	20250214	164500	1000707	1986	1986	1986	1986	0
313	20250214	164400	1000707	1986	1986	1986	1986	0
314	20250214	164300	1000707	1986	1986	1986	1986	0
315	20250214	164200	1000707	1986	1986	1986	1986	0
316	20250214	164100	1000707	1986	1986	1986	1986	0
317	20250214	164000	1000707	1986	1986	1986	1986	0
318	20250214	163900	1000707	1986	1986	1986	1986	0
319	20250214	163800	1000707	1986	1986	1986	1986	0
320	20250214	163700	1000707	1986	1986	1986	1986	0
321	20250214	163600	1000707	1986	1986	1986	1986	0
322	20250214	163500	1000707	1986	1986	1986	1986	0
323	20250214	163400	1000707	1986	1986	1986	1986	0
324	20250214	163300	1000707	1986	1986	1986	1986	0
325	20250214	163200	1000707	1986	1986	1986	1986	0
326	20250214	163100	1000707	1986	1986	1986	1986	0
327	20250214	163000	1000707	1986	1986	1986	1986	0
328	20250214	162900	1000707	1986	1986	1986	1986	0
329	20250214	162800	1000707	1986	1986	1986	1986	0
330	20250214	162700	1000707	1986	1986	1986	1986	0
331	20250214	162600	1000707	1986	1986	1986	1986	0
332	20250214	162500	1000707	1986	1986	1986	1986	256
333	20250214	162400	1000707	1986	1986	1986	1986	0
334	20250214	162300	1000707	1986	1986	1986	1986	0
335	20250214	162200	1000707	1986	1986	1986	1986	0
336	20250214	162100	1000707	1986	1986	1986	1986	0
337	20250214	162000	1000707	1986	1986	1986	1986	0
338	20250214	161900	1000707	1986	1986	1986	1986	0
339	20250214	161800	1000707	1986	1986	1986	1986	0
340	20250214	161700	1000707	1986	1986	1986	1986	0
341	20250214	161600	1000707	1986	1986	1986	1986	0
342	20250214	161500	1000707	1986	1986	1986	1986	0
343	20250214	161400	1000707	1986	1986	1986	1986	0
344	20250214	161300	1000707	1986	1986	1986	1986	0
345	20250214	161200	1000707	1986	1986	1986	1986	0
346	20250214	161100	1000707	1986	1986	1986	1986	0
347	20250214	161000	1000707	1986	1986	1986	1986	0
348	20250214	160900	1000707	1986	1986	1986	1986	0
349	20250214	160800	1000707	1986	1986	1986	1986	0
350	20250214	160700	1000707	1986	1986	1986	1986	0
351	20250214	160600	1000707	1986	1986	1986	1986	0
352	20250214	160500	1000707	1986	1986	1986	1986	0
353	20250214	160400	1000707	1986	1986	1986	1986	0
354	20250214	160300	1000707	1986	1986	1986	1986	0
355	20250214	160200	1000707	1986	1986	1986	1986	0
356	20250214	160100	1000707	1986	1986	1986	1986	0
357	20250214	160000	1000707	1986	1986	1986	1986	0
358	20250214	155900	1000707	1986	1986	1986	1986	0
359	20250214	155800	1000707	1986	1986	1986	1986	0
360	20250214	155700	1000707	1986	1986	1986	1986	0
361	20250214	155600	1000707	1986	1986	1986	1986	0
362	20250214	155500	1000707	1986	1986	1986	1986	256
363	20250214	155400	1000707	1986	1986	1986	1986	0
364	20250214	155300	1000707	1986	1986	1986	1986	0
365	20250214	155200	1000707	1986	1986	1986	1986	0
366	20250214	155100	1000707	1986	1986	1986	1986	0
367	20250214	155000	1000707	1986	1986	1986	1986	0
368	20250214	154900	1000707	1986	1986	1986	1986	0
369	20250214	154800	1000707	1986	1986	1986	1986	0
370	20250214	154700	1000707	1986	1986	1986	1986	0
371	20250214	154600	1000707	1986	1986	1986	1986	0
372	20250214	154500	1000707	1986	1986	1986	1986	0
373	20250214	154400	1000707	1986	1986	1986	1986	0
374	20250214	154300	1000707	1986	1986	1986	1986	0
375	20250214	154200	1000707	1986	1986	1986	1986	0
376	20250214	154100	1000707	1986	1986	1986	1986	0
377	20250214	154000	1000707	1986	1986	1986	1986	0
378	20250214	153900	1000707	1986	1986	1986	1986	0
379	20250214	153800	1000707	1986	1986	1986	1986	0
380	20250214	153700	1000707	1986	1986	1986	1986	0
381	20250214	153600	1000707	1986	1986	1986	1986	0
382	20250214	153500	1000707	1986	1986	1986	1986	0
383	20250214	153400	1000707	1986	1986	1986	1986	0
384	20250214	153300	1000707	1986	1986	1986	1986	0
385	20250214	153200	1000707	1986	1986	1986	1986	0
386	20250214	153100	1000707	1986	1986	1986	1986	0
387	20250214	153000	1000707	1986	1986	1986	1986	256
388	20250214	152900	492291	1985	1985	1985	1985	0
389	20250214	152800	492291	1985	1985	1985	1985	0
390	20250214	152700	492291	1985	1985	1985	1985	0
391	20250214	152600	492291	1985	1985	1985	1985	0
392	20250214	152500	492291	1985	1985	1985	1985	0
393	20250214	152400	492291	1985	1985	1985	1985	0
394	20250214	152300	492291	1985	1985	1985	1985	0
395	20250214	152200	492291	1985	1985	1985	1985	0
396	20250214	152100	492291	1985	1985	1985	1985	0
397	20250214	152000	492291	1985	1985	1985	1985	0
398	20250214	151900	492291	1985	1985	1985	1985	0
399	20250214	151800	492291	1985	1985	1985	1985	0
400	20250214	151700	492291	1985	1985	1985	1985	0
401	20250214	151600	492291	1985	1985	1985	1985	0
402	20250214	151500	492291	1985	1985	1985	1985	0
403	20250214	151400	492291	1985	1985	1985	1985	0
404	20250214	151300	492291	1985	1985	1985	1985	0
405	20250214	151200	492291	1985	1985	1985	1985	0
406	20250214	151100	492291	1985	1985	1985	1985	0
407	20250214	151000	492291	1985	1985	1985	1985	0
408	20250214	150900	492291	1985	1985	1985	1985	0
409	20250214	150800	492291	1985	1985	1985	1985	0
410	20250214	150700	492291	1985	1985	1985	1985	0
411	20250214	150600	492291	1985	1985	1985	1985	0
412	20250214	150500	492291	1985	1985	1985	1985	0
413	20250214	150400	492291	1985	1985	1985	1985	0
414	20250214	150300	492291	1985	1985	1985	1985	0
415	20250214	150200	492291	1985	1985	1985	1985	0
416	20250214	150100	492291	1985	1985	1985	1985	0
417	20250214	150000	492291	1985	1985	1985	1985	0
418	20250214	145900	492291	1985	1985	1985	1985	0
419	20250214	145800	492291	1985	1985	1985	1985	0
420	20250214	145700	492291	1985	1985	1985	1985	0
421	20250214	145600	492291	1985	1985	1985	1985	0
422	20250214	145500	492291	1985	1985	1985	1985	0
423	20250214	145400	492291	1985	1985	1985	1985	0
424	20250214	145300	492291	1985	1985	1985	1985	0
425	20250214	145200	492291	1985	1985	1985	1985	0
426	20250214	145100	492291	1985	1985	1985	1985	0
427	20250214	145000	492291	1985	1985	1985	1985	0
428	20250214	144900	492291	1985	1985	1985	1985	0
429	20250214	144800	492291	1985	1985	1985	1985	0
430	20250214	144700	492291	1985	1985	1985	1985	0
431	20250214	144600	492291	1985	1985	1985	1985	0
432	20250214	144500	492291	1985	1985	1985	1985	0
433	20250214	144400	492291	1985	1985	1985	1985	0
434	20250214	144300	492291	1985	1985	1985	1985	0
435	20250214	144200	492291	1985	1985	1985	1985	0
436	20250214	144100	492291	1985	1985	1985	1985	0
437	20250214	144000	492291	1985	1985	1985	1985	0
438	20250214	143900	492291	1985	1985	1985	1985	0
439	20250214	143800	492291	1985	1985	1985	1985	0
440	20250214	143700	492291	1985	1985	1985	1985	0
441	20250214	143600	492291	1985	1985	1985	1985	0
442	20250214	143500	492291	1985	1985	1985	1985	0
443	20250214	143400	492291	1985	1985	1985	1985	0
444	20250214	143300	492291	1985	1985	1985	1985	0
445	20250214	143200	492291	1985	1985	1985	1985	0
446	20250214	143100	492291	1985	1985	1985	1985	0
447	20250214	143000	492291	1985	1985	1985	1985	0
448	20250214	142900	492291	1985	1985	1985	1985	0
449	20250214	142800	492291	1985	1985	1985	1985	0
450	20250214	142700	492291	1985	1985	1985	1985	0
451	20250214	142600	492291	1985	1985	1985	1985	0
452	20250214	142500	492291	1985	1985	1985	1985	0
453	20250214	142400	492291	1985	1985	1985	1985	0
454	20250214	142300	492291	1985	1985	1985	1985	0
455	20250214	142200	492291	1985	1985	1985	1985	0
456	20250214	142100	492291	1985	1985	1985	1985	0
457	20250214	142000	492291	1985	1985	1985	1985	0
458	20250214	141900	492291	1985	1985	1985	1985	0
459	20250214	141800	492291	1985	1985	1985	1985	0
460	20250214	141700	492291	1985	1985	1985	1985	0
461	20250214	141600	492291	1985	1985	1985	1985	0
462	20250214	141500	492291	1985	1985	1985	1985	0
463	20250214	141400	492291	1985	1985	1985	1985	0
464	20250214	141300	492291	1985	1985	1985	1985	0
465	20250214	141200	492291	1985	1985	1985	1985	0
466	20250214	141100	492291	1985	1985	1985	1985	0
467	20250214	141000	492291	1985	1985	1985	1985	0
468	20250214	140900	492291	1985	1985	1985	1985	0
469	20250214	140800	492291	1985	1985	1985	1985	0
470	20250214	140700	492291	1985	1985	1985	1985	0
471	20250214	140600	492291	1985	1985	1985	1985	0
472	20250214	140500	492291	1985	1985	1985	1985	0
473	20250214	140400	492291	1985	1985	1985	1985	0
474	20250214	140300	492291	1985	1985	1985	1985	0
475	20250214	140200	492291	1985	1985	1985	1985	0
476	20250214	140100	492291	1985	1985	1985	1985	0
477	20250214	140000	492291	1985	1985	1985	1985	0
478	20250214	135900	492291	1985	1985	1985	1985	0
479	20250214	135800	492291	1985	1985	1985	1985	0
480	20250214	135700	492291	1985	1985	1985	1985	0
481	20250214	135600	492291	1985	1985	1985	1985	0
482	20250214	135500	492291	1985	1985	1985	1985	0
483	20250214	135400	492291	1985	1985	1985	1985	0
484	20250214	135300	492291	1985	1985	1985	1985	1
485	20250214	135200	490306	1985	1985	1985	1985	0
486	20250214	135100	490306	1985	1985	1985	1985	0
487	20250214	135000	490306	1985	1985	1985	1985	0
488	20250214	134900	490306	1985	1985	1985	1985	0
489	20250214	134800	490306	1985	1985	1985	1985	0
490	20250214	134700	490306	1985	1985	1985	1985	0
491	20250214	134600	490306	1985	1985	1985	1985	0
492	20250214	134500	490306	1985	1985	1985	1985	0
493	20250214	134400	490306	1985	1985	1985	1985	1
494	20250214	134300	488321	1983	1984	1984	1983	11
495	20250214	134200	466498	1985	1985	1985	1985	0
496	20250214	134100	466498	1985	1985	1985	1985	0
497	20250214	134000	466498	1985	1985	1985	1985	0
498	20250214	133900	466498	1985	1985	1985	1985	2
499	20250214	133800	462528	1985	1985	1985	1985	0
500	20250214	133700	462528	1985	1985	1985	1985	0
501	20250214	133600	462528	1985	1985	1985	1985	0
502	20250214	133500	462528	1985	1985	1985	1985	0
503	20250214	133400	462528	1985	1985	1985	1985	0
504	20250214	133300	462528	1985	1985	1985	1985	0
505	20250214	133200	462528	1985	1985	1985	1985	0
506	20250214	133100	462528	1985	1985	1985	1985	0
507	20250214	133000	462528	1985	1985	1985	1985	0
508	20250214	132900	462528	1985	1985	1985	1985	0
509	20250214	132800	462528	1985	1985	1985	1985	0
510	20250214	132700	462528	1985	1985	1985	1985	0
511	20250214	132600	462528	1985	1985	1985	1985	0
512	20250214	132500	462528	1985	1985	1985	1985	0
513	20250214	132400	462528	1985	1985	1985	1985	0
514	20250214	132300	462528	1985	1985	1985	1985	0
515	20250214	132200	462528	1985	1985	1985	1985	0
516	20250214	132100	462528	1985	1985	1985	1985	0
517	20250214	132000	462528	1985	1985	1985	1985	90
518	20250214	131900	283878	1986	1986	1986	1986	0
519	20250214	131800	283878	1986	1986	1986	1986	0
520	20250214	131700	283878	1986	1986	1986	1986	0
521	20250214	131600	283878	1986	1986	1986	1986	0
522	20250214	131500	283878	1986	1986	1986	1986	0
523	20250214	131400	283878	1986	1986	1986	1986	0
524	20250214	131300	283878	1986	1986	1986	1986	0
525	20250214	131200	283878	1986	1986	1986	1986	0
526	20250214	131100	283878	1986	1986	1986	1986	0
527	20250214	131000	283878	1986	1986	1986	1986	0
528	20250214	130900	283878	1986	1986	1986	1986	0
529	20250214	130800	283878	1986	1986	1986	1986	0
530	20250214	130700	283878	1986	1986	1986	1986	0
531	20250214	130600	283878	1986	1986	1986	1986	0
532	20250214	130500	283878	1986	1986	1986	1986	0
533	20250214	130400	283878	1986	1986	1986	1986	0
534	20250214	130300	283878	1986	1986	1986	1986	0
535	20250214	130200	283878	1986	1986	1986	1986	0
536	20250214	130100	283878	1986	1986	1986	1986	0
537	20250214	130000	283878	1986	1986	1986	1986	0
538	20250214	125900	283878	1986	1986	1986	1986	0
539	20250214	125800	283878	1986	1986	1986	1986	0
540	20250214	125700	283878	1986	1986	1986	1986	0
541	20250214	125600	283878	1986	1986	1986	1986	3
542	20250214	125500	277920	1986	1986	1986	1986	0
543	20250214	125400	277920	1986	1986	1986	1986	0
544	20250214	125300	277920	1986	1986	1986	1986	0
545	20250214	125200	277920	1986	1986	1986	1986	0
546	20250214	125100	277920	1986	1986	1986	1986	0
547	20250214	125000	277920	1986	1986	1986	1986	0
548	20250214	124900	277920	1986	1986	1986	1986	0
549	20250214	124800	277920	1986	1986	1986	1986	0
550	20250214	124700	277920	1986	1986	1986	1986	0
551	20250214	124600	277920	1986	1986	1986	1986	0
552	20250214	124500	277920	1986	1986	1986	1986	0
553	20250214	124400	277920	1986	1986	1986	1986	0
554	20250214	124300	277920	1986	1986	1986	1986	0
555	20250214	124200	277920	1986	1986	1986	1986	0
556	20250214	124100	277920	1986	1986	1986	1986	0
557	20250214	124000	277920	1986	1986	1986	1986	0
558	20250214	123900	277920	1986	1986	1986	1986	0
559	20250214	123800	277920	1986	1986	1986	1986	0
560	20250214	123700	277920	1986	1986	1986	1986	0
561	20250214	123600	277920	1986	1986	1986	1986	0
562	20250214	123500	277920	1986	1986	1986	1986	0
563	20250214	123400	277920	1986	1986	1986	1986	0
564	20250214	123300	277920	1986	1986	1986	1986	0
565	20250214	123200	277920	1986	1986	1986	1986	0
566	20250214	123100	277920	1986	1986	1986	1986	0
567	20250214	123000	277920	1986	1986	1986	1986	0
568	20250214	122900	277920	1986	1986	1986	1986	0
569	20250214	122800	277920	1986	1986	1986	1986	0
570	20250214	122700	277920	1986	1986	1986	1986	0
571	20250214	122600	277920	1986	1986	1986	1986	0
572	20250214	122500	277920	1986	1986	1986	1986	0
573	20250214	122400	277920	1986	1986	1986	1986	0
574	20250214	122300	277920	1986	1986	1986	1986	0
575	20250214	122200	277920	1986	1986	1986	1986	0
576	20250214	122100	277920	1986	1986	1986	1986	0
577	20250214	122000	277920	1986	1986	1986	1986	0
578	20250214	121900	277920	1986	1986	1986	1986	0
579	20250214	121800	277920	1986	1986	1986	1986	0
580	20250214	121700	277920	1986	1986	1986	1986	0
581	20250214	121600	277920	1986	1986	1986	1986	0
582	20250214	121500	277920	1986	1986	1986	1986	0
583	20250214	121400	277920	1986	1986	1986	1986	0
584	20250214	121300	277920	1986	1986	1986	1986	0
585	20250214	121200	277920	1986	1986	1986	1986	0
586	20250214	121100	277920	1986	1986	1986	1986	0
587	20250214	121000	277920	1986	1986	1986	1986	0
588	20250214	120900	277920	1986	1986	1986	1986	0
589	20250214	120800	277920	1986	1986	1986	1986	100
590	20250214	120700	79320	1986	1986	1986	1986	0
591	20250214	120600	79320	1986	1986	1986	1986	0
592	20250214	120500	79320	1986	1986	1986	1986	0
593	20250214	120400	79320	1986	1986	1986	1986	0
594	20250214	120300	79320	1986	1986	1986	1986	0
595	20250214	120200	79320	1986	1986	1986	1986	0
596	20250214	120100	79320	1986	1986	1986	1986	0
597	20250214	120000	79320	1986	1986	1986	1986	0
598	20250214	115900	79320	1986	1986	1986	1986	0
599	20250214	115800	79320	1986	1986	1986	1986	0
600	20250214	115700	79320	1986	1986	1986	1986	0
601	20250214	115600	79320	1986	1986	1986	1986	0
602	20250214	115500	79320	1986	1986	1986	1986	0
603	20250214	115400	79320	1986	1986	1986	1986	0
604	20250214	115300	79320	1986	1986	1986	1986	0
605	20250214	115200	79320	1986	1986	1986	1986	0
606	20250214	115100	79320	1986	1986	1986	1986	0
607	20250214	115000	79320	1986	1986	1986	1986	0
608	20250214	114900	79320	1986	1986	1986	1986	0
609	20250214	114800	79320	1986	1986	1986	1986	0
610	20250214	114700	79320	1986	1986	1986	1986	0
611	20250214	114600	79320	1986	1986	1986	1986	0
612	20250214	114500	79320	1986	1986	1986	1986	0
613	20250214	114400	79320	1986	1986	1986	1986	0
614	20250214	114300	79320	1986	1986	1986	1986	0
615	20250214	114200	79320	1986	1986	1986	1986	0
616	20250214	114100	79320	1986	1986	1986	1986	0
617	20250214	114000	79320	1986	1986	1986	1986	0
618	20250214	113900	79320	1986	1986	1986	1986	0
619	20250214	113800	79320	1986	1986	1986	1986	0
620	20250214	113700	79320	1986	1986	1986	1986	5
621	20250214	113600	69390	1986	1986	1986	1986	0
622	20250214	113500	69390	1986	1986	1986	1986	0
623	20250214	113400	69390	1986	1986	1986	1986	0
624	20250214	113300	69390	1986	1986	1986	1986	0
625	20250214	113200	69390	1986	1986	1986	1986	0
626	20250214	113100	69390	1986	1986	1986	1986	0
627	20250214	113000	69390	1986	1986	1986	1986	0
628	20250214	112900	69390	1986	1986	1986	1986	0
629	20250214	112800	69390	1986	1986	1986	1986	0
630	20250214	112700	69390	1986	1986	1986	1986	0
631	20250214	112600	69390	1986	1986	1986	1986	0
632	20250214	112500	69390	1986	1986	1986	1986	0
633	20250214	112400	69390	1986	1986	1986	1986	0
634	20250214	112300	69390	1986	1986	1986	1986	0
635	20250214	112200	69390	1986	1986	1986	1986	0
636	20250214	112100	69390	1986	1986	1986	1986	0
637	20250214	112000	69390	1986	1986	1986	1986	0
638	20250214	111900	69390	1986	1986	1986	1986	0
639	20250214	111800	69390	1986	1986	1986	1986	0
640	20250214	111700	69390	1986	1986	1986	1986	0
641	20250214	111600	69390	1986	1986	1986	1986	0
642	20250214	111500	69390	1986	1986	1986	1986	0
643	20250214	111400	69390	1986	1986	1986	1986	0
644	20250214	111300	69390	1986	1986	1986	1986	0
645	20250214	111200	69390	1986	1986	1986	1986	0
646	20250214	111100	69390	1986	1986	1986	1986	0
647	20250214	111000	69390	1986	1986	1986	1986	0
648	20250214	110900	69390	1986	1986	1986	1986	0
649	20250214	110800	69390	1986	1986	1986	1986	0
650	20250214	110700	69390	1986	1986	1986	1986	0
651	20250214	110600	69390	1986	1986	1986	1986	0
652	20250214	110500	69390	1986	1986	1986	1986	0
653	20250214	110400	69390	1986	1986	1986	1986	0
654	20250214	110300	69390	1986	1986	1986	1986	0
655	20250214	110200	69390	1986	1986	1986	1986	0
656	20250214	110100	69390	1986	1986	1986	1986	0
657	20250214	110000	69390	1986	1986	1986	1986	0
658	20250214	105900	69390	1986	1986	1986	1986	0
659	20250214	105800	69390	1986	1986	1986	1986	0
660	20250214	105700	69390	1986	1986	1986	1986	0
661	20250214	105600	69390	1986	1986	1986	1986	0
662	20250214	105500	69390	1986	1986	1986	1986	0
663	20250214	105400	69390	1986	1986	1986	1986	0
664	20250214	105300	69390	1986	1986	1986	1986	0
665	20250214	105200	69390	1986	1986	1986	1986	0
666	20250214	105100	69390	1986	1986	1986	1986	0
667	20250214	105000	69390	1986	1986	1986	1986	0
668	20250214	104900	69390	1986	1986	1986	1986	0
669	20250214	104800	69390	1986	1986	1986	1986	1
670	20250214	104700	67404	1986	1986	1986	1986	0
671	20250214	104600	67404	1986	1986	1986	1986	0
672	20250214	104500	67404	1986	1986	1986	1986	0
673	20250214	104400	67404	1986	1986	1986	1986	0
674	20250214	104300	67404	1986	1986	1986	1986	0
675	20250214	104200	67404	1986	1986	1986	1986	0
676	20250214	104100	67404	1986	1986	1986	1986	0
677	20250214	104000	67404	1986	1986	1986	1986	0
678	20250214	103900	67404	1986	1986	1986	1986	0
679	20250214	103800	67404	1986	1986	1986	1986	0
680	20250214	103700	67404	1986	1986	1986	1986	0
681	20250214	103600	67404	1986	1986	1986	1986	0
682	20250214	103500	67404	1986	1986	1986	1986	0
683	20250214	103400	67404	1986	1986	1986	1986	0
684	20250214	103300	67404	1986	1986	1986	1986	0
685	20250214	103200	67404	1986	1986	1986	1986	0
686	20250214	103100	67404	1986	1986	1986	1986	0
687	20250214	103000	67404	1986	1986	1986	1986	0
688	20250214	102900	67404	1986	1986	1986	1986	0
689	20250214	102800	67404	1986	1986	1986	1986	0
690	20250214	102700	67404	1986	1986	1986	1986	0
691	20250214	102600	67404	1986	1986	1986	1986	0
692	20250214	102500	67404	1986	1986	1986	1986	0
693	20250214	102400	67404	1986	1986	1986	1986	0
694	20250214	102300	67404	1986	1986	1986	1986	0
695	20250214	102200	67404	1986	1986	1986	1986	0
696	20250214	102100	67404	1986	1986	1986	1986	0
697	20250214	102000	67404	1986	1986	1986	1986	0
698	20250214	101900	67404	1986	1986	1986	1986	0
699	20250214	101800	67404	1986	1986	1986	1986	0
700	20250214	101700	67404	1986	1986	1986	1986	0
701	20250214	101600	67404	1986	1986	1986	1986	0
702	20250214	101500	67404	1986	1986	1986	1986	0
703	20250214	101400	67404	1986	1986	1986	1986	0
704	20250214	101300	67404	1986	1986	1986	1986	0
705	20250214	101200	67404	1986	1986	1986	1986	0
706	20250214	101100	67404	1986	1986	1986	1986	1
707	20250214	101000	65418	1986	1986	1986	1986	0
708	20250214	100900	65418	1986	1986	1986	1986	0
709	20250214	100800	65418	1986	1986	1986	1986	0
710	20250214	100700	65418	1986	1986	1986	1986	0
711	20250214	100600	65418	1986	1986	1986	1986	0
712	20250214	100500	65418	1986	1986	1986	1986	0
713	20250214	100400	65418	1986	1986	1986	1986	0
714	20250214	100300	65418	1986	1986	1986	1986	0
715	20250214	100200	65418	1986	1986	1986	1986	0
716	20250214	100100	65418	1986	1986	1986	1986	0
717	20250214	100000	65418	1986	1986	1986	1986	0
718	20250214	095900	65418	1986	1986	1986	1986	0
719	20250214	095800	65418	1986	1986	1986	1986	0
720	20250214	095700	65418	1986	1986	1986	1986	0
721	20250214	095600	65418	1986	1986	1986	1986	0
722	20250214	095500	65418	1986	1986	1986	1986	0
723	20250214	095400	65418	1986	1986	1986	1986	0
724	20250214	095300	65418	1986	1986	1986	1986	0
725	20250214	095200	65418	1986	1986	1986	1986	0
726	20250214	095100	65418	1986	1986	1986	1986	0
727	20250214	095000	65418	1986	1986	1986	1986	0
728	20250214	094900	65418	1986	1986	1986	1986	0
729	20250214	094800	65418	1986	1986	1986	1986	0
730	20250214	094700	65418	1986	1986	1986	1986	0
731	20250214	094600	65418	1986	1986	1986	1986	0
732	20250214	094500	65418	1986	1986	1986	1986	0
733	20250214	094400	65418	1986	1986	1986	1986	0
734	20250214	094300	65418	1986	1986	1986	1986	0
735	20250214	094200	65418	1986	1986	1986	1986	0
736	20250214	094100	65418	1986	1986	1986	1986	0
737	20250214	094000	65418	1986	1986	1986	1986	0
738	20250214	093900	65418	1986	1986	1986	1986	0
739	20250214	093800	65418	1986	1986	1986	1986	0
740	20250214	093700	65418	1986	1986	1986	1986	0
741	20250214	093600	65418	1986	1986	1986	1986	0
742	20250214	093500	65418	1986	1986	1986	1986	0
743	20250214	093400	65418	1986	1986	1986	1986	0
744	20250214	093300	65418	1986	1986	1986	1986	0
745	20250214	093200	65418	1986	1986	1986	1986	10
746	20250214	093100	45558	1986	1986	1986	1986	0
747	20250214	093000	45558	1986	1986	1986	1986	0
748	20250214	092900	45558	1986	1986	1986	1986	0
749	20250214	092800	45558	1986	1986	1986	1986	0
750	20250214	092700	45558	1986	1986	1986	1986	0
751	20250214	092600	45558	1986	1986	1986	1986	0
752	20250214	092500	45558	1986	1986	1986	1986	0
753	20250214	092400	45558	1986	1986	1986	1986	0
754	20250214	092300	45558	1986	1986	1986	1986	0
755	20250214	092200	45558	1986	1986	1986	1986	0
756	20250214	092100	45558	1986	1986	1986	1986	0
757	20250214	092000	45558	1986	1986	1986	1986	0
758	20250214	091900	45558	1986	1986	1986	1986	0
759	20250214	091800	45558	1986	1986	1986	1986	0
760	20250214	091700	45558	1986	1986	1986	1986	0
761	20250214	091600	45558	1986	1986	1986	1986	0
762	20250214	091500	45558	1986	1986	1986	1986	0
763	20250214	091400	45558	1986	1986	1986	1986	0
764	20250214	091300	45558	1986	1986	1986	1986	0
765	20250214	091200	45558	1986	1986	1986	1986	0
766	20250214	091100	45558	1986	1986	1986	1986	0
767	20250214	091000	45558	1986	1986	1986	1986	0
768	20250214	090900	45558	1986	1986	1986	1986	0
769	20250214	090800	45558	1986	1986	1986	1986	0
770	20250214	090700	45558	1986	1986	1986	1986	0
771	20250214	090600	45558	1986	1986	1986	1986	3
772	20250214	090500	39600	1980	1980	1980	1980	20
773	20250214	090400	0	1986	1986	1986	1986	0
774	20250214	090300	0	1986	1986	1986	1986	0
775	20250214	090200	0	1986	1986	1986	1986	0
776	20250214	090100	0	1986	1986	1986	1986	0
777	20250214	090000	0	1986	1986	1986	1986	0