41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 215500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 3 | 20250214 | 215400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20250214 | 215300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20250214 | 215200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20250214 | 215100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20250214 | 215000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20250214 | 214900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20250214 | 214800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20250214 | 214700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20250214 | 214600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20250214 | 214500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20250214 | 214400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20250214 | 214300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20250214 | 214200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20250214 | 214100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20250214 | 214000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20250214 | 213900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20250214 | 213800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20250214 | 213700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20250214 | 213600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20250214 | 213500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20250214 | 213400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20250214 | 213300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20250214 | 213200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20250214 | 213100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20250214 | 213000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20250214 | 212900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20250214 | 212800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20250214 | 212700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20250214 | 212600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20250214 | 212500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 33 | 20250214 | 212400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20250214 | 212300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20250214 | 212200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20250214 | 212100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20250214 | 212000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20250214 | 211900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20250214 | 211800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20250214 | 211700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20250214 | 211600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20250214 | 211500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20250214 | 211400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20250214 | 211300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20250214 | 211200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20250214 | 211100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20250214 | 211000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20250214 | 210900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20250214 | 210800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20250214 | 210700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20250214 | 210600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20250214 | 210500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20250214 | 210400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20250214 | 210300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20250214 | 210200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20250214 | 210100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20250214 | 210000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20250214 | 205900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20250214 | 205800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20250214 | 205700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20250214 | 205600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20250214 | 205500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 63 | 20250214 | 205400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20250214 | 205300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20250214 | 205200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20250214 | 205100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20250214 | 205000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20250214 | 204900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20250214 | 204800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20250214 | 204700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20250214 | 204600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20250214 | 204500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20250214 | 204400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20250214 | 204300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20250214 | 204200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20250214 | 204100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20250214 | 204000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20250214 | 203900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20250214 | 203800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20250214 | 203700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20250214 | 203600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20250214 | 203500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20250214 | 203400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20250214 | 203300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20250214 | 203200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20250214 | 203100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20250214 | 203000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20250214 | 202900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20250214 | 202800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20250214 | 202700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20250214 | 202600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20250214 | 202500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 93 | 20250214 | 202400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20250214 | 202300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20250214 | 202200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20250214 | 202100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20250214 | 202000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20250214 | 201900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20250214 | 201800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20250214 | 201700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20250214 | 201600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20250214 | 201500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20250214 | 201400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20250214 | 201300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20250214 | 201200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20250214 | 201100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20250214 | 201000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20250214 | 200900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20250214 | 200800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20250214 | 200700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20250214 | 200600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20250214 | 200500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20250214 | 200400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20250214 | 200300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20250214 | 200200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20250214 | 200100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20250214 | 200000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20250214 | 195900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20250214 | 195800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20250214 | 195700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20250214 | 195600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20250214 | 195500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 123 | 20250214 | 195400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20250214 | 195300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20250214 | 195200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20250214 | 195100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20250214 | 195000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20250214 | 194900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20250214 | 194800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20250214 | 194700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20250214 | 194600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20250214 | 194500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20250214 | 194400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20250214 | 194300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20250214 | 194200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20250214 | 194100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20250214 | 194000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20250214 | 193900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20250214 | 193800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20250214 | 193700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20250214 | 193600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20250214 | 193500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20250214 | 193400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20250214 | 193300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20250214 | 193200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20250214 | 193100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20250214 | 193000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20250214 | 192900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20250214 | 192800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20250214 | 192700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20250214 | 192600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20250214 | 192500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 153 | 20250214 | 192400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20250214 | 192300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20250214 | 192200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20250214 | 192100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20250214 | 192000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20250214 | 191900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20250214 | 191800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20250214 | 191700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20250214 | 191600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20250214 | 191500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20250214 | 191400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20250214 | 191300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20250214 | 191200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20250214 | 191100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20250214 | 191000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20250214 | 190900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20250214 | 190800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20250214 | 190700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20250214 | 190600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20250214 | 190500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20250214 | 190400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20250214 | 190300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20250214 | 190200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20250214 | 190100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20250214 | 190000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20250214 | 185900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20250214 | 185800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20250214 | 185700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20250214 | 185600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20250214 | 185500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 183 | 20250214 | 185400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20250214 | 185300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20250214 | 185200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20250214 | 185100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20250214 | 185000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20250214 | 184900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20250214 | 184800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20250214 | 184700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20250214 | 184600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20250214 | 184500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20250214 | 184400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20250214 | 184300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20250214 | 184200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20250214 | 184100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20250214 | 184000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20250214 | 183900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20250214 | 183800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20250214 | 183700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20250214 | 183600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20250214 | 183500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20250214 | 183400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20250214 | 183300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20250214 | 183200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20250214 | 183100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20250214 | 183000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20250214 | 182900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20250214 | 182800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20250214 | 182700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20250214 | 182600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20250214 | 182500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 213 | 20250214 | 182400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20250214 | 182300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20250214 | 182200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20250214 | 182100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20250214 | 182000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20250214 | 181900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20250214 | 181800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20250214 | 181700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20250214 | 181600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20250214 | 181500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20250214 | 181400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20250214 | 181300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20250214 | 181200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20250214 | 181100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20250214 | 181000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20250214 | 180900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20250214 | 180800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20250214 | 180700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20250214 | 180600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20250214 | 180500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20250214 | 180400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20250214 | 180300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20250214 | 180200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20250214 | 180100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20250214 | 180000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20250214 | 175900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20250214 | 175800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20250214 | 175700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20250214 | 175600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20250214 | 175500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 243 | 20250214 | 175400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20250214 | 175300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20250214 | 175200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20250214 | 175100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20250214 | 175000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20250214 | 174900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20250214 | 174800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20250214 | 174700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20250214 | 174600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20250214 | 174500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20250214 | 174400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20250214 | 174300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20250214 | 174200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20250214 | 174100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20250214 | 174000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20250214 | 173900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20250214 | 173800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20250214 | 173700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20250214 | 173600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20250214 | 173500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20250214 | 173400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20250214 | 173300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20250214 | 173200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20250214 | 173100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20250214 | 173000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20250214 | 172900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20250214 | 172800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20250214 | 172700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20250214 | 172600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20250214 | 172500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 273 | 20250214 | 172400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20250214 | 172300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20250214 | 172200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20250214 | 172100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20250214 | 172000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20250214 | 171900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20250214 | 171800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20250214 | 171700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20250214 | 171600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20250214 | 171500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20250214 | 171400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20250214 | 171300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20250214 | 171200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20250214 | 171100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20250214 | 171000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20250214 | 170900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20250214 | 170800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20250214 | 170700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20250214 | 170600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20250214 | 170500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20250214 | 170400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20250214 | 170300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20250214 | 170200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20250214 | 170100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20250214 | 170000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20250214 | 165900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20250214 | 165800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20250214 | 165700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20250214 | 165600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20250214 | 165500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 303 | 20250214 | 165400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20250214 | 165300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20250214 | 165200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20250214 | 165100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20250214 | 165000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20250214 | 164900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20250214 | 164800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20250214 | 164700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20250214 | 164600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20250214 | 164500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20250214 | 164400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20250214 | 164300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20250214 | 164200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20250214 | 164100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20250214 | 164000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20250214 | 163900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20250214 | 163800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20250214 | 163700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20250214 | 163600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20250214 | 163500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20250214 | 163400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20250214 | 163300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20250214 | 163200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20250214 | 163100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20250214 | 163000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20250214 | 162900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20250214 | 162800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20250214 | 162700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20250214 | 162600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20250214 | 162500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 333 | 20250214 | 162400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 334 | 20250214 | 162300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 335 | 20250214 | 162200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 336 | 20250214 | 162100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 337 | 20250214 | 162000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 338 | 20250214 | 161900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 339 | 20250214 | 161800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 340 | 20250214 | 161700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 341 | 20250214 | 161600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 342 | 20250214 | 161500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 343 | 20250214 | 161400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 344 | 20250214 | 161300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 345 | 20250214 | 161200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 346 | 20250214 | 161100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 347 | 20250214 | 161000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 348 | 20250214 | 160900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 349 | 20250214 | 160800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 350 | 20250214 | 160700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 351 | 20250214 | 160600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 352 | 20250214 | 160500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 353 | 20250214 | 160400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 354 | 20250214 | 160300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 355 | 20250214 | 160200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 356 | 20250214 | 160100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 357 | 20250214 | 160000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 358 | 20250214 | 155900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 359 | 20250214 | 155800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 360 | 20250214 | 155700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 361 | 20250214 | 155600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20250214 | 155500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 363 | 20250214 | 155400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20250214 | 155300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20250214 | 155200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20250214 | 155100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20250214 | 155000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20250214 | 154900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20250214 | 154800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20250214 | 154700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20250214 | 154600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20250214 | 154500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20250214 | 154400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 374 | 20250214 | 154300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 375 | 20250214 | 154200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20250214 | 154100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 377 | 20250214 | 154000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 378 | 20250214 | 153900 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 379 | 20250214 | 153800 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 380 | 20250214 | 153700 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 381 | 20250214 | 153600 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 382 | 20250214 | 153500 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 383 | 20250214 | 153400 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 384 | 20250214 | 153300 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 385 | 20250214 | 153200 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 386 | 20250214 | 153100 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 0 |
| 387 | 20250214 | 153000 | 6273817810 | 20550 | 20550 | 20550 | 20550 | 4305 |
| 388 | 20250214 | 152900 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 389 | 20250214 | 152800 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 390 | 20250214 | 152700 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 391 | 20250214 | 152600 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 392 | 20250214 | 152500 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 393 | 20250214 | 152400 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 394 | 20250214 | 152300 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 395 | 20250214 | 152200 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 396 | 20250214 | 152100 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 397 | 20250214 | 152000 | 6185350060 | 20900 | 20900 | 20900 | 20900 | 0 |
| 398 | 20250214 | 151900 | 6185350060 | 20900 | 20750 | 20950 | 20750 | 765 |
| 399 | 20250214 | 151800 | 6169393210 | 20750 | 20750 | 20850 | 20750 | 238 |
| 400 | 20250214 | 151700 | 6164431410 | 20850 | 20800 | 20900 | 20750 | 315 |
| 401 | 20250214 | 151600 | 6157866310 | 20800 | 20800 | 20850 | 20800 | 424 |
| 402 | 20250214 | 151500 | 6149029610 | 20850 | 20800 | 20900 | 20800 | 1320 |
| 403 | 20250214 | 151400 | 6121515260 | 20800 | 20700 | 20800 | 20650 | 1109 |
| 404 | 20250214 | 151300 | 6098510460 | 20700 | 20800 | 20850 | 20700 | 1079 |
| 405 | 20250214 | 151200 | 6076123310 | 20750 | 20800 | 20800 | 20750 | 43 |
| 406 | 20250214 | 151100 | 6075231010 | 20850 | 20850 | 21050 | 20750 | 5365 |
| 407 | 20250214 | 151000 | 5962661010 | 20900 | 20700 | 20900 | 20600 | 3273 |
| 408 | 20250214 | 150900 | 5894731660 | 20750 | 20850 | 20850 | 20700 | 2382 |
| 409 | 20250214 | 150800 | 5845284260 | 20850 | 20650 | 20850 | 20650 | 1771 |
| 410 | 20250214 | 150700 | 5808378110 | 20650 | 20900 | 20950 | 20650 | 1439 |
| 411 | 20250214 | 150600 | 5778392960 | 20800 | 20700 | 20900 | 20700 | 1958 |
| 412 | 20250214 | 150500 | 5737684360 | 20700 | 20700 | 20700 | 20600 | 663 |
| 413 | 20250214 | 150400 | 5723978910 | 20750 | 20700 | 20950 | 20600 | 6979 |
| 414 | 20250214 | 150300 | 5578739310 | 20650 | 20600 | 20800 | 20600 | 3618 |
| 415 | 20250214 | 150200 | 5503862860 | 20600 | 20400 | 20600 | 20400 | 1083 |
| 416 | 20250214 | 150100 | 5481704760 | 20450 | 20550 | 20600 | 20350 | 5021 |
| 417 | 20250214 | 150000 | 5378909510 | 20550 | 20650 | 20650 | 20450 | 512 |
| 418 | 20250214 | 145900 | 5368389760 | 20550 | 20450 | 20700 | 20400 | 3703 |
| 419 | 20250214 | 145800 | 5292273060 | 20500 | 20300 | 20500 | 20200 | 4839 |
| 420 | 20250214 | 145700 | 5193768910 | 20250 | 19990 | 20250 | 19990 | 3897 |
| 421 | 20250214 | 145600 | 5115311480 | 19990 | 20050 | 20050 | 19980 | 1314 |
| 422 | 20250214 | 145500 | 5089033520 | 20000 | 19990 | 20050 | 19960 | 1180 |
| 423 | 20250214 | 145400 | 5065433130 | 19990 | 19940 | 19990 | 19800 | 5001 |
| 424 | 20250214 | 145300 | 4966027090 | 19840 | 20150 | 20200 | 19840 | 4150 |
| 425 | 20250214 | 145200 | 4882985890 | 20200 | 20100 | 20200 | 20050 | 2803 |
| 426 | 20250214 | 145100 | 4826500390 | 20050 | 19790 | 20100 | 19790 | 3202 |
| 427 | 20250214 | 145000 | 4762639320 | 19790 | 19930 | 19980 | 19790 | 4490 |
| 428 | 20250214 | 144900 | 4673342940 | 19930 | 20050 | 20150 | 19930 | 3813 |
| 429 | 20250214 | 144800 | 4597020200 | 20100 | 20100 | 20100 | 20000 | 1247 |
| 430 | 20250214 | 144700 | 4572014000 | 20100 | 20150 | 20300 | 20000 | 4301 |
| 431 | 20250214 | 144600 | 4485347100 | 20150 | 19820 | 20250 | 19690 | 6518 |
| 432 | 20250214 | 144500 | 4355466700 | 19820 | 20200 | 20350 | 19820 | 7938 |
| 433 | 20250214 | 144400 | 4196116840 | 20250 | 19990 | 20250 | 19990 | 5841 |
| 434 | 20250214 | 144300 | 4079111550 | 19990 | 20300 | 20350 | 19990 | 13564 |
| 435 | 20250214 | 144200 | 3806821650 | 20350 | 20450 | 20500 | 20350 | 722 |
| 436 | 20250214 | 144100 | 3792080200 | 20450 | 20400 | 20550 | 20400 | 543 |
| 437 | 20250214 | 144000 | 3780959750 | 20350 | 20450 | 20600 | 20200 | 3869 |
| 438 | 20250214 | 143900 | 3702428650 | 20600 | 20300 | 20600 | 20300 | 449 |
| 439 | 20250214 | 143800 | 3693291450 | 20300 | 20600 | 20650 | 20200 | 13477 |
| 440 | 20250214 | 143700 | 3418901200 | 20650 | 20700 | 20750 | 20550 | 7290 |
| 441 | 20250214 | 143600 | 3268661350 | 20750 | 20800 | 20850 | 20750 | 2349 |
| 442 | 20250214 | 143500 | 3219756950 | 20800 | 20800 | 20850 | 20750 | 1858 |
| 443 | 20250214 | 143400 | 3181071750 | 20800 | 20800 | 20850 | 20750 | 1175 |
| 444 | 20250214 | 143300 | 3156627050 | 20800 | 20900 | 21000 | 20800 | 1032 |
| 445 | 20250214 | 143200 | 3135040400 | 20950 | 21100 | 21150 | 20950 | 2445 |
| 446 | 20250214 | 143100 | 3083693150 | 21000 | 20750 | 21250 | 20600 | 4982 |
| 447 | 20250214 | 143000 | 2979123800 | 20600 | 20600 | 20800 | 20600 | 2579 |
| 448 | 20250214 | 142900 | 2925806450 | 20600 | 20700 | 20900 | 20500 | 3743 |
| 449 | 20250214 | 142800 | 2848351200 | 20700 | 20500 | 20700 | 20450 | 3812 |
| 450 | 20250214 | 142700 | 2770259800 | 20450 | 21400 | 21400 | 20450 | 20543 |
| 451 | 20250214 | 142600 | 2343444300 | 21400 | 21450 | 21500 | 21150 | 2598 |
| 452 | 20250214 | 142500 | 2287881000 | 21450 | 21150 | 21450 | 21150 | 3836 |
| 453 | 20250214 | 142400 | 2205947700 | 21150 | 21150 | 21200 | 21150 | 73 |
| 454 | 20250214 | 142300 | 2204400450 | 21150 | 21150 | 21150 | 21150 | 33 |
| 455 | 20250214 | 142200 | 2203702500 | 21100 | 21150 | 21150 | 21100 | 93 |
| 456 | 20250214 | 142100 | 2201738250 | 21150 | 21150 | 21150 | 21150 | 1 |
| 457 | 20250214 | 142000 | 2201717100 | 21150 | 21150 | 21150 | 21100 | 65 |
| 458 | 20250214 | 141900 | 2200342900 | 21150 | 21100 | 21200 | 21100 | 75 |
| 459 | 20250214 | 141800 | 2198756250 | 21100 | 21150 | 21150 | 21100 | 94 |
| 460 | 20250214 | 141700 | 2196768350 | 21150 | 21150 | 21200 | 21150 | 293 |
| 461 | 20250214 | 141600 | 2190570300 | 21200 | 21200 | 21200 | 21150 | 183 |
| 462 | 20250214 | 141500 | 2186690750 | 21200 | 21150 | 21200 | 21150 | 59 |
| 463 | 20250214 | 141400 | 2185440000 | 21150 | 21200 | 21200 | 21150 | 43 |
| 464 | 20250214 | 141300 | 2184529000 | 21200 | 21250 | 21250 | 21200 | 87 |
| 465 | 20250214 | 141200 | 2182681350 | 21200 | 21200 | 21200 | 21150 | 502 |
| 466 | 20250214 | 141100 | 2172039000 | 21150 | 21200 | 21200 | 21150 | 209 |
| 467 | 20250214 | 141000 | 2167608250 | 21200 | 21250 | 21250 | 21200 | 338 |
| 468 | 20250214 | 140900 | 2160438350 | 21250 | 21250 | 21250 | 21200 | 88 |
| 469 | 20250214 | 140800 | 2158570800 | 21200 | 21250 | 21250 | 21200 | 112 |
| 470 | 20250214 | 140700 | 2156191400 | 21250 | 21250 | 21250 | 21250 | 101 |
| 471 | 20250214 | 140600 | 2154045150 | 21300 | 21250 | 21300 | 21250 | 90 |
| 472 | 20250214 | 140500 | 2152128250 | 21250 | 21300 | 21300 | 21250 | 36 |
| 473 | 20250214 | 140400 | 2151362050 | 21250 | 21300 | 21300 | 21250 | 567 |
| 474 | 20250214 | 140300 | 2139293600 | 21300 | 21300 | 21300 | 21250 | 552 |
| 475 | 20250214 | 140200 | 2127536050 | 21300 | 21350 | 21350 | 21300 | 52 |
| 476 | 20250214 | 140100 | 2126426000 | 21400 | 21350 | 21400 | 21350 | 1688 |
| 477 | 20250214 | 140000 | 2090341500 | 21350 | 21050 | 21350 | 21050 | 2194 |
| 478 | 20250214 | 135900 | 2043749750 | 21050 | 21100 | 21100 | 21050 | 36 |
| 479 | 20250214 | 135800 | 2042990750 | 21050 | 21050 | 21050 | 21050 | 17 |
| 480 | 20250214 | 135700 | 2042632900 | 21100 | 21100 | 21150 | 21100 | 744 |
| 481 | 20250214 | 135600 | 2026929150 | 21150 | 21100 | 21150 | 21050 | 594 |
| 482 | 20250214 | 135500 | 2014397200 | 21050 | 21000 | 21050 | 21000 | 145 |
| 483 | 20250214 | 135400 | 2011349250 | 21000 | 21000 | 21050 | 21000 | 28 |
| 484 | 20250214 | 135300 | 2010761200 | 21000 | 21050 | 21050 | 21000 | 231 |
| 485 | 20250214 | 135200 | 2005900100 | 21000 | 21000 | 21000 | 20950 | 460 |
| 486 | 20250214 | 135100 | 1996240700 | 20950 | 20950 | 21000 | 20950 | 78 |
| 487 | 20250214 | 135000 | 1994606550 | 21000 | 20950 | 21000 | 20950 | 110 |
| 488 | 20250214 | 134900 | 1992298600 | 21000 | 20950 | 21000 | 20950 | 76 |
| 489 | 20250214 | 134800 | 1990705200 | 20950 | 20950 | 21000 | 20950 | 82 |
| 490 | 20250214 | 134700 | 1988985200 | 20950 | 20950 | 21000 | 20950 | 69 |
| 491 | 20250214 | 134600 | 1987537550 | 21000 | 20950 | 21000 | 20950 | 2 |
| 492 | 20250214 | 134500 | 1987495600 | 20950 | 21000 | 21000 | 20950 | 55 |
| 493 | 20250214 | 134400 | 1986341150 | 20950 | 21000 | 21000 | 20950 | 185 |
| 494 | 20250214 | 134300 | 1982461200 | 20950 | 21000 | 21000 | 20950 | 23 |
| 495 | 20250214 | 134200 | 1981978250 | 20950 | 21000 | 21000 | 20950 | 1596 |
| 496 | 20250214 | 134100 | 1948477850 | 21050 | 21050 | 21050 | 21000 | 99 |
| 497 | 20250214 | 134000 | 1946394450 | 21000 | 21000 | 21050 | 21000 | 179 |
| 498 | 20250214 | 133900 | 1942634850 | 21000 | 21000 | 21050 | 21000 | 37 |
| 499 | 20250214 | 133800 | 1941856550 | 21000 | 21050 | 21050 | 21000 | 53 |
| 500 | 20250214 | 133700 | 1940742150 | 21100 | 21000 | 21100 | 21000 | 697 |
| 501 | 20250214 | 133600 | 1926071500 | 21050 | 20950 | 21050 | 20950 | 321 |
| 502 | 20250214 | 133500 | 1919330300 | 20950 | 20950 | 21000 | 20950 | 125 |
| 503 | 20250214 | 133400 | 1916711500 | 20900 | 20900 | 20950 | 20900 | 287 |
| 504 | 20250214 | 133300 | 1910700000 | 20950 | 20900 | 20950 | 20900 | 105 |
| 505 | 20250214 | 133200 | 1908504300 | 20950 | 20950 | 20950 | 20900 | 3 |
| 506 | 20250214 | 133100 | 1908441500 | 20900 | 20950 | 20950 | 20900 | 111 |
| 507 | 20250214 | 133000 | 1906118350 | 20950 | 20950 | 20950 | 20900 | 75 |
| 508 | 20250214 | 132900 | 1904547150 | 20950 | 20950 | 20950 | 20900 | 165 |
| 509 | 20250214 | 132800 | 1901090800 | 20950 | 20950 | 20950 | 20900 | 441 |
| 510 | 20250214 | 132700 | 1891854900 | 20900 | 20950 | 20950 | 20900 | 58 |
| 511 | 20250214 | 132600 | 1890641500 | 20900 | 20950 | 20950 | 20900 | 76 |
| 512 | 20250214 | 132500 | 1889051800 | 20950 | 20900 | 21000 | 20900 | 177 |
| 513 | 20250214 | 132400 | 1885343700 | 20950 | 20950 | 20950 | 20900 | 85 |
| 514 | 20250214 | 132300 | 1883564600 | 20950 | 20900 | 20950 | 20900 | 72 |
| 515 | 20250214 | 132200 | 1882058450 | 20900 | 20900 | 20950 | 20900 | 73 |
| 516 | 20250214 | 132100 | 1880532700 | 20900 | 20850 | 20950 | 20850 | 402 |
| 517 | 20250214 | 132000 | 1872129650 | 20900 | 20900 | 20900 | 20850 | 238 |
| 518 | 20250214 | 131900 | 1867156450 | 20850 | 20850 | 20850 | 20850 | 63 |
| 519 | 20250214 | 131800 | 1865842900 | 20850 | 20850 | 20900 | 20850 | 108 |
| 520 | 20250214 | 131700 | 1863586900 | 20850 | 20900 | 20900 | 20800 | 85 |
| 521 | 20250214 | 131600 | 1861813400 | 20850 | 20850 | 20900 | 20850 | 96 |
| 522 | 20250214 | 131500 | 1859810400 | 20850 | 20850 | 20850 | 20850 | 927 |
| 523 | 20250214 | 131400 | 1840482450 | 20850 | 20800 | 20900 | 20800 | 1736 |
| 524 | 20250214 | 131300 | 1804291250 | 20800 | 20800 | 20800 | 20750 | 138 |
| 525 | 20250214 | 131200 | 1801426850 | 20800 | 20850 | 20850 | 20800 | 27 |
| 526 | 20250214 | 131100 | 1800865200 | 20800 | 20750 | 20800 | 20750 | 94 |
| 527 | 20250214 | 131000 | 1798911650 | 20750 | 20850 | 20850 | 20750 | 96 |
| 528 | 20250214 | 130900 | 1796916700 | 20800 | 20800 | 20800 | 20800 | 11 |
| 529 | 20250214 | 130800 | 1796687900 | 20750 | 20800 | 20800 | 20750 | 74 |
| 530 | 20250214 | 130700 | 1795149150 | 20750 | 20800 | 20800 | 20750 | 246 |
| 531 | 20250214 | 130600 | 1790042350 | 20850 | 20900 | 20900 | 20800 | 71 |
| 532 | 20250214 | 130500 | 1788562650 | 20900 | 20900 | 20900 | 20900 | 19 |
| 533 | 20250214 | 130400 | 1788165550 | 20800 | 20800 | 20850 | 20800 | 132 |
| 534 | 20250214 | 130300 | 1785414950 | 20850 | 20800 | 20850 | 20800 | 42 |
| 535 | 20250214 | 130200 | 1784541300 | 20850 | 20800 | 20850 | 20800 | 83 |
| 536 | 20250214 | 130100 | 1782813750 | 20750 | 20750 | 20750 | 20750 | 17 |
| 537 | 20250214 | 130000 | 1782461000 | 20800 | 20800 | 20800 | 20800 | 31 |
| 538 | 20250214 | 125900 | 1781816200 | 20850 | 20800 | 20900 | 20800 | 124 |
| 539 | 20250214 | 125800 | 1779230950 | 20850 | 20800 | 20850 | 20800 | 32 |
| 540 | 20250214 | 125700 | 1778564300 | 20750 | 20800 | 20800 | 20750 | 122 |
| 541 | 20250214 | 125600 | 1776027350 | 20800 | 20800 | 20800 | 20800 | 17 |
| 542 | 20250214 | 125500 | 1775673750 | 20850 | 20850 | 20850 | 20800 | 81 |
| 543 | 20250214 | 125400 | 1773985400 | 20850 | 20850 | 20850 | 20800 | 60 |
| 544 | 20250214 | 125300 | 1772734950 | 20900 | 20800 | 20900 | 20800 | 43 |
| 545 | 20250214 | 125200 | 1771840450 | 20900 | 20800 | 20900 | 20800 | 65 |
| 546 | 20250214 | 125100 | 1770485650 | 20800 | 20850 | 20850 | 20800 | 46 |
| 547 | 20250214 | 125000 | 1769528000 | 20850 | 20850 | 20850 | 20850 | 49 |
| 548 | 20250214 | 124900 | 1768506350 | 20850 | 20800 | 20850 | 20800 | 90 |
| 549 | 20250214 | 124800 | 1766631900 | 20800 | 20850 | 20850 | 20800 | 52 |
| 550 | 20250214 | 124700 | 1765550200 | 20850 | 20850 | 20850 | 20850 | 38 |
| 551 | 20250214 | 124600 | 1764757900 | 20850 | 20850 | 20850 | 20800 | 98 |
| 552 | 20250214 | 124500 | 1762716050 | 20850 | 20850 | 20850 | 20850 | 31 |
| 553 | 20250214 | 124400 | 1762069700 | 20800 | 20850 | 20850 | 20800 | 63 |
| 554 | 20250214 | 124300 | 1760758350 | 20850 | 20800 | 20850 | 20800 | 35 |
| 555 | 20250214 | 124200 | 1760030300 | 20850 | 20850 | 20850 | 20850 | 61 |
| 556 | 20250214 | 124100 | 1758758450 | 20850 | 20950 | 20950 | 20850 | 51 |
| 557 | 20250214 | 124000 | 1757693650 | 20900 | 20850 | 20900 | 20850 | 51 |
| 558 | 20250214 | 123900 | 1756629100 | 20950 | 20850 | 20950 | 20850 | 76 |
| 559 | 20250214 | 123800 | 1755044400 | 20950 | 20900 | 20950 | 20900 | 24 |
| 560 | 20250214 | 123700 | 1754542750 | 20850 | 20900 | 21000 | 20850 | 96 |
| 561 | 20250214 | 123600 | 1752537950 | 20900 | 20800 | 21000 | 20800 | 542 |
| 562 | 20250214 | 123500 | 1741197200 | 20850 | 20850 | 20850 | 20850 | 5 |
| 563 | 20250214 | 123400 | 1741092950 | 20850 | 20900 | 20900 | 20850 | 25 |
| 564 | 20250214 | 123300 | 1740570500 | 20850 | 20850 | 20900 | 20850 | 257 |
| 565 | 20250214 | 123200 | 1735204700 | 20850 | 20800 | 20850 | 20800 | 69 |
| 566 | 20250214 | 123100 | 1733768150 | 20850 | 20850 | 20850 | 20850 | 600 |
| 567 | 20250214 | 123000 | 1721258150 | 20850 | 20850 | 20850 | 20800 | 67 |
| 568 | 20250214 | 122900 | 1719862300 | 20750 | 20750 | 20750 | 20750 | 24 |
| 569 | 20250214 | 122800 | 1719364300 | 20750 | 20750 | 20750 | 20750 | 50 |
| 570 | 20250214 | 122700 | 1718326800 | 20750 | 20800 | 20800 | 20750 | 76 |
| 571 | 20250214 | 122600 | 1716748650 | 20800 | 20700 | 20800 | 20700 | 65 |
| 572 | 20250214 | 122500 | 1715397450 | 20800 | 20800 | 20800 | 20700 | 391 |
| 573 | 20250214 | 122400 | 1707277000 | 20800 | 20850 | 20900 | 20800 | 148 |
| 574 | 20250214 | 122300 | 1704192800 | 20850 | 20900 | 20900 | 20850 | 110 |
| 575 | 20250214 | 122200 | 1701895700 | 20850 | 20850 | 20850 | 20850 | 35 |
| 576 | 20250214 | 122100 | 1701165950 | 20850 | 20850 | 20850 | 20850 | 61 |
| 577 | 20250214 | 122000 | 1699894100 | 20850 | 20900 | 20900 | 20850 | 97 |
| 578 | 20250214 | 121900 | 1697868750 | 20900 | 20850 | 20900 | 20850 | 107 |
| 579 | 20250214 | 121800 | 1695633900 | 20900 | 20900 | 20900 | 20850 | 15 |
| 580 | 20250214 | 121700 | 1695320900 | 20850 | 20850 | 20900 | 20850 | 83 |
| 581 | 20250214 | 121600 | 1693590300 | 20850 | 20850 | 20850 | 20850 | 14 |
| 582 | 20250214 | 121500 | 1693298400 | 20900 | 20800 | 20900 | 20800 | 64 |
| 583 | 20250214 | 121400 | 1691965200 | 20850 | 20850 | 20850 | 20850 | 27 |
| 584 | 20250214 | 121300 | 1691402250 | 20850 | 20800 | 20850 | 20800 | 72 |
| 585 | 20250214 | 121200 | 1689901600 | 20800 | 20850 | 20850 | 20800 | 37 |
| 586 | 20250214 | 121100 | 1689130650 | 20900 | 20900 | 20900 | 20900 | 151 |
| 587 | 20250214 | 121000 | 1685974750 | 20900 | 20800 | 20900 | 20800 | 660 |
| 588 | 20250214 | 120900 | 1672203500 | 20800 | 20800 | 20800 | 20800 | 21 |
| 589 | 20250214 | 120800 | 1671766700 | 20850 | 20800 | 20850 | 20750 | 387 |
| 590 | 20250214 | 120700 | 1663705450 | 20750 | 20750 | 20800 | 20750 | 217 |
| 591 | 20250214 | 120600 | 1659193800 | 20700 | 20750 | 20750 | 20700 | 51 |
| 592 | 20250214 | 120500 | 1658138050 | 20650 | 20650 | 20750 | 20650 | 149 |
| 593 | 20250214 | 120400 | 1655052750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 594 | 20250214 | 120300 | 1655052750 | 20600 | 20600 | 20650 | 20600 | 211 |
| 595 | 20250214 | 120200 | 1650704950 | 20600 | 20700 | 20700 | 20600 | 516 |
| 596 | 20250214 | 120100 | 1640057300 | 20750 | 20700 | 20750 | 20700 | 71 |
| 597 | 20250214 | 120000 | 1638586550 | 20700 | 20700 | 20700 | 20650 | 175 |
| 598 | 20250214 | 115900 | 1634970300 | 20700 | 20650 | 20700 | 20650 | 18 |
| 599 | 20250214 | 115800 | 1634598100 | 20650 | 20700 | 20700 | 20650 | 145 |
| 600 | 20250214 | 115700 | 1631601200 | 20750 | 20700 | 20750 | 20650 | 126 |
| 601 | 20250214 | 115600 | 1628994600 | 20700 | 20650 | 20700 | 20650 | 104 |
| 602 | 20250214 | 115500 | 1626843400 | 20700 | 20700 | 20700 | 20650 | 108 |
| 603 | 20250214 | 115400 | 1624610950 | 20700 | 20650 | 20750 | 20650 | 148 |
| 604 | 20250214 | 115300 | 1621551600 | 20650 | 20650 | 20650 | 20650 | 39 |
| 605 | 20250214 | 115200 | 1620746250 | 20650 | 20700 | 20700 | 20650 | 193 |
| 606 | 20250214 | 115100 | 1616758900 | 20700 | 20650 | 20700 | 20650 | 108 |
| 607 | 20250214 | 115000 | 1614525750 | 20650 | 20600 | 20650 | 20600 | 99 |
| 608 | 20250214 | 114900 | 1612485050 | 20600 | 20650 | 20650 | 20600 | 144 |
| 609 | 20250214 | 114800 | 1609517400 | 20650 | 20700 | 20700 | 20650 | 67 |
| 610 | 20250214 | 114700 | 1608132400 | 20700 | 20650 | 20700 | 20600 | 139 |
| 611 | 20250214 | 114600 | 1605263100 | 20650 | 20600 | 20650 | 20600 | 90 |
| 612 | 20250214 | 114500 | 1603408900 | 20600 | 20650 | 20650 | 20600 | 213 |
| 613 | 20250214 | 114400 | 1599018450 | 20600 | 20600 | 20600 | 20600 | 4 |
| 614 | 20250214 | 114300 | 1598936050 | 20600 | 20650 | 20700 | 20600 | 355 |
| 615 | 20250214 | 114200 | 1591609650 | 20650 | 20650 | 20700 | 20650 | 187 |
| 616 | 20250214 | 114100 | 1587742000 | 20700 | 20600 | 20700 | 20600 | 41 |
| 617 | 20250214 | 114000 | 1586897300 | 20700 | 20650 | 20700 | 20650 | 208 |
| 618 | 20250214 | 113900 | 1582600400 | 20700 | 20650 | 20700 | 20650 | 119 |
| 619 | 20250214 | 113800 | 1580140900 | 20700 | 20650 | 20700 | 20650 | 115 |
| 620 | 20250214 | 113700 | 1577763050 | 20600 | 20600 | 20600 | 20600 | 54 |
| 621 | 20250214 | 113600 | 1576650650 | 20600 | 20700 | 20700 | 20600 | 208 |
| 622 | 20250214 | 113500 | 1572353850 | 20650 | 20750 | 20750 | 20650 | 163 |
| 623 | 20250214 | 113400 | 1568973400 | 20700 | 20650 | 20700 | 20650 | 75 |
| 624 | 20250214 | 113300 | 1567423400 | 20650 | 20700 | 20700 | 20650 | 120 |
| 625 | 20250214 | 113200 | 1564944350 | 20650 | 20700 | 20700 | 20650 | 90 |
| 626 | 20250214 | 113100 | 1563081850 | 20700 | 20650 | 20700 | 20650 | 206 |
| 627 | 20250214 | 113000 | 1558825800 | 20650 | 20650 | 20650 | 20650 | 69 |
| 628 | 20250214 | 112900 | 1557400950 | 20600 | 20650 | 20700 | 20600 | 148 |
| 629 | 20250214 | 112800 | 1554346100 | 20650 | 20650 | 20650 | 20650 | 1396 |
| 630 | 20250214 | 112700 | 1525518700 | 20650 | 20650 | 20700 | 20650 | 202 |
| 631 | 20250214 | 112600 | 1521345200 | 20650 | 20700 | 20700 | 20650 | 133 |
| 632 | 20250214 | 112500 | 1518598250 | 20700 | 20700 | 20750 | 20700 | 171 |
| 633 | 20250214 | 112400 | 1515056400 | 20700 | 20700 | 20750 | 20700 | 205 |
| 634 | 20250214 | 112300 | 1510811750 | 20700 | 20700 | 20700 | 20700 | 63 |
| 635 | 20250214 | 112200 | 1509507650 | 20700 | 20750 | 20750 | 20700 | 108 |
| 636 | 20250214 | 112100 | 1507268350 | 20700 | 20750 | 20750 | 20700 | 109 |
| 637 | 20250214 | 112000 | 1505010750 | 20700 | 20750 | 20750 | 20700 | 108 |
| 638 | 20250214 | 111900 | 1502771750 | 20700 | 20750 | 20750 | 20700 | 110 |
| 639 | 20250214 | 111800 | 1500490400 | 20800 | 20800 | 20850 | 20750 | 224 |
| 640 | 20250214 | 111700 | 1495831500 | 20800 | 20800 | 20800 | 20800 | 90 |
| 641 | 20250214 | 111600 | 1493959500 | 20800 | 20850 | 20850 | 20800 | 464 |
| 642 | 20250214 | 111500 | 1484300500 | 20850 | 20900 | 20900 | 20800 | 556 |
| 643 | 20250214 | 111400 | 1472689300 | 20850 | 20900 | 20900 | 20800 | 574 |
| 644 | 20250214 | 111300 | 1460713600 | 20850 | 20850 | 20900 | 20800 | 858 |
| 645 | 20250214 | 111200 | 1442802200 | 20900 | 20750 | 20900 | 20600 | 3839 |
| 646 | 20250214 | 111100 | 1363485100 | 20700 | 20650 | 20750 | 20650 | 154 |
| 647 | 20250214 | 111000 | 1360296650 | 20650 | 20650 | 20650 | 20650 | 735 |
| 648 | 20250214 | 110900 | 1345118900 | 20650 | 20800 | 20800 | 20650 | 1237 |
| 649 | 20250214 | 110800 | 1319479550 | 20750 | 20800 | 20800 | 20750 | 123 |
| 650 | 20250214 | 110700 | 1316924850 | 20800 | 20750 | 20800 | 20750 | 66 |
| 651 | 20250214 | 110600 | 1315554050 | 20750 | 20750 | 20800 | 20750 | 875 |
| 652 | 20250214 | 110500 | 1297397750 | 20800 | 20750 | 20800 | 20750 | 154 |
| 653 | 20250214 | 110400 | 1294196200 | 20750 | 20800 | 20800 | 20750 | 132 |
| 654 | 20250214 | 110300 | 1291453350 | 20800 | 20750 | 20800 | 20750 | 64 |
| 655 | 20250214 | 110200 | 1290124150 | 20800 | 20800 | 20800 | 20750 | 94 |
| 656 | 20250214 | 110100 | 1288170850 | 20800 | 20800 | 20800 | 20800 | 74 |
| 657 | 20250214 | 110000 | 1286631650 | 20850 | 20800 | 20850 | 20800 | 123 |
| 658 | 20250214 | 105900 | 1284070000 | 20850 | 20850 | 20950 | 20850 | 213 |
| 659 | 20250214 | 105800 | 1279623200 | 20900 | 21000 | 21050 | 20900 | 1280 |
| 660 | 20250214 | 105700 | 1252775650 | 20950 | 20900 | 21000 | 20900 | 854 |
| 661 | 20250214 | 105600 | 1234903550 | 20900 | 20700 | 20900 | 20700 | 803 |
| 662 | 20250214 | 105500 | 1218150800 | 20700 | 20700 | 20700 | 20700 | 72 |
| 663 | 20250214 | 105400 | 1216660400 | 20650 | 20750 | 20800 | 20650 | 469 |
| 664 | 20250214 | 105300 | 1206940300 | 20750 | 20750 | 20750 | 20750 | 64 |
| 665 | 20250214 | 105200 | 1205612300 | 20700 | 20700 | 20700 | 20700 | 119 |
| 666 | 20250214 | 105100 | 1203149000 | 20650 | 20700 | 20750 | 20650 | 95 |
| 667 | 20250214 | 105000 | 1201181750 | 20700 | 20700 | 20750 | 20700 | 121 |
| 668 | 20250214 | 104900 | 1198676100 | 20750 | 20750 | 20750 | 20650 | 855 |
| 669 | 20250214 | 104800 | 1180992850 | 20800 | 20750 | 20800 | 20750 | 81 |
| 670 | 20250214 | 104700 | 1179310950 | 20750 | 20800 | 20800 | 20750 | 231 |
| 671 | 20250214 | 104600 | 1174515200 | 20850 | 20850 | 20850 | 20800 | 53 |
| 672 | 20250214 | 104500 | 1173411100 | 20750 | 20850 | 20900 | 20750 | 94 |
| 673 | 20250214 | 104400 | 1171452250 | 20850 | 20850 | 20850 | 20800 | 64 |
| 674 | 20250214 | 104300 | 1170120750 | 20900 | 20850 | 20900 | 20800 | 97 |
| 675 | 20250214 | 104200 | 1168101800 | 20750 | 20750 | 20850 | 20750 | 116 |
| 676 | 20250214 | 104100 | 1165689800 | 20750 | 20800 | 20850 | 20750 | 331 |
| 677 | 20250214 | 104000 | 1158806750 | 20800 | 20800 | 20800 | 20800 | 53 |
| 678 | 20250214 | 103900 | 1157704350 | 20800 | 20750 | 20850 | 20750 | 68 |
| 679 | 20250214 | 103800 | 1156291150 | 20750 | 20750 | 20750 | 20750 | 118 |
| 680 | 20250214 | 103700 | 1153842650 | 20750 | 20750 | 20800 | 20750 | 72 |
| 681 | 20250214 | 103600 | 1152347500 | 20700 | 20750 | 20750 | 20700 | 82 |
| 682 | 20250214 | 103500 | 1150646200 | 20700 | 20700 | 20700 | 20650 | 606 |
| 683 | 20250214 | 103400 | 1138115350 | 20700 | 20750 | 20850 | 20700 | 113 |
| 684 | 20250214 | 103300 | 1135767100 | 20750 | 20750 | 20750 | 20750 | 82 |
| 685 | 20250214 | 103200 | 1134065600 | 20750 | 20750 | 20750 | 20750 | 101 |
| 686 | 20250214 | 103100 | 1131969850 | 20750 | 20700 | 20750 | 20700 | 168 |
| 687 | 20250214 | 103000 | 1128491050 | 20900 | 20850 | 20900 | 20700 | 375 |
| 688 | 20250214 | 102900 | 1120709700 | 20800 | 20850 | 20850 | 20800 | 68 |
| 689 | 20250214 | 102800 | 1119294100 | 20800 | 20850 | 20900 | 20800 | 113 |
| 690 | 20250214 | 102700 | 1116938250 | 20850 | 20800 | 20850 | 20800 | 195 |
| 691 | 20250214 | 102600 | 1112872850 | 20750 | 20750 | 20800 | 20750 | 120 |
| 692 | 20250214 | 102500 | 1110382800 | 20800 | 20750 | 20800 | 20750 | 267 |
| 693 | 20250214 | 102400 | 1104832100 | 20800 | 20750 | 20800 | 20700 | 108 |
| 694 | 20250214 | 102300 | 1102589100 | 20750 | 20750 | 20750 | 20700 | 133 |
| 695 | 20250214 | 102200 | 1099831350 | 20700 | 20700 | 20700 | 20700 | 64 |
| 696 | 20250214 | 102100 | 1098506550 | 20750 | 20700 | 20750 | 20650 | 201 |
| 697 | 20250214 | 102000 | 1094350800 | 20700 | 20700 | 20700 | 20700 | 218 |
| 698 | 20250214 | 101900 | 1089838200 | 20650 | 20800 | 20800 | 20650 | 592 |
| 699 | 20250214 | 101800 | 1077599900 | 20700 | 20800 | 20800 | 20700 | 111 |
| 700 | 20250214 | 101700 | 1075295700 | 20800 | 20850 | 20850 | 20800 | 166 |
| 701 | 20250214 | 101600 | 1071836450 | 20850 | 20800 | 20850 | 20800 | 224 |
| 702 | 20250214 | 101500 | 1067177100 | 20800 | 20800 | 20800 | 20800 | 74 |
| 703 | 20250214 | 101400 | 1065637900 | 20850 | 20800 | 20850 | 20800 | 178 |
| 704 | 20250214 | 101300 | 1061931450 | 20800 | 20850 | 20850 | 20800 | 68 |
| 705 | 20250214 | 101200 | 1060515850 | 20850 | 20800 | 20850 | 20800 | 102 |
| 706 | 20250214 | 101100 | 1058394050 | 20800 | 20850 | 20850 | 20800 | 109 |
| 707 | 20250214 | 101000 | 1056124000 | 20850 | 20850 | 20850 | 20800 | 75 |
| 708 | 20250214 | 100900 | 1054561150 | 20900 | 20850 | 20900 | 20800 | 148 |
| 709 | 20250214 | 100800 | 1051479200 | 20800 | 20850 | 20850 | 20800 | 47 |
| 710 | 20250214 | 100700 | 1050500400 | 20800 | 20800 | 20900 | 20800 | 475 |
| 711 | 20250214 | 100600 | 1040607750 | 20800 | 20800 | 20800 | 20800 | 712 |
| 712 | 20250214 | 100500 | 1025798150 | 20800 | 20700 | 20800 | 20650 | 2199 |
| 713 | 20250214 | 100400 | 980087850 | 20700 | 20700 | 20700 | 20650 | 693 |
| 714 | 20250214 | 100300 | 965748350 | 20700 | 20650 | 20700 | 20650 | 152 |
| 715 | 20250214 | 100200 | 962608350 | 20700 | 20650 | 20700 | 20650 | 67 |
| 716 | 20250214 | 100100 | 961224550 | 20650 | 20700 | 20800 | 20650 | 1970 |
| 717 | 20250214 | 100000 | 920443550 | 20750 | 20750 | 20750 | 20700 | 90 |
| 718 | 20250214 | 095900 | 918578350 | 20700 | 20700 | 20700 | 20700 | 180 |
| 719 | 20250214 | 095800 | 914852350 | 20700 | 20800 | 20800 | 20700 | 469 |
| 720 | 20250214 | 095700 | 905119100 | 20800 | 20650 | 20800 | 20650 | 795 |
| 721 | 20250214 | 095600 | 888680250 | 20650 | 20700 | 20800 | 20650 | 1824 |
| 722 | 20250214 | 095500 | 850944350 | 20750 | 20750 | 20750 | 20700 | 1282 |
| 723 | 20250214 | 095400 | 824345100 | 20750 | 20800 | 20850 | 20750 | 170 |
| 724 | 20250214 | 095300 | 820814250 | 20850 | 20800 | 20850 | 20750 | 120 |
| 725 | 20250214 | 095200 | 818320100 | 20800 | 20800 | 20850 | 20750 | 139 |
| 726 | 20250214 | 095100 | 815430000 | 20800 | 20750 | 20800 | 20750 | 436 |
| 727 | 20250214 | 095000 | 806373300 | 20800 | 20900 | 20900 | 20800 | 79 |
| 728 | 20250214 | 094900 | 804726500 | 20900 | 20900 | 20900 | 20800 | 3079 |
| 729 | 20250214 | 094800 | 740674050 | 20900 | 20900 | 20900 | 20850 | 214 |
| 730 | 20250214 | 094700 | 736204950 | 20850 | 20900 | 20900 | 20850 | 149 |
| 731 | 20250214 | 094600 | 733096900 | 20900 | 20900 | 20900 | 20850 | 53 |
| 732 | 20250214 | 094500 | 731989250 | 20850 | 20900 | 20900 | 20800 | 1479 |
| 733 | 20250214 | 094400 | 701153100 | 20900 | 20900 | 20900 | 20850 | 45 |
| 734 | 20250214 | 094300 | 700214600 | 20850 | 20850 | 20900 | 20800 | 170 |
| 735 | 20250214 | 094200 | 696672600 | 20800 | 20850 | 20850 | 20800 | 163 |
| 736 | 20250214 | 094100 | 693277150 | 20850 | 20850 | 20850 | 20800 | 42 |
| 737 | 20250214 | 094000 | 692403450 | 20800 | 20800 | 20850 | 20800 | 133 |
| 738 | 20250214 | 093900 | 689636950 | 20900 | 20850 | 20900 | 20850 | 12 |
| 739 | 20250214 | 093800 | 689386700 | 20800 | 20850 | 20850 | 20800 | 197 |
| 740 | 20250214 | 093700 | 685285850 | 20900 | 20800 | 20900 | 20800 | 41 |
| 741 | 20250214 | 093600 | 684432950 | 20900 | 20800 | 20900 | 20750 | 164 |
| 742 | 20250214 | 093500 | 681018450 | 20800 | 20800 | 20850 | 20750 | 256 |
| 743 | 20250214 | 093400 | 675694150 | 20850 | 20800 | 20850 | 20800 | 108 |
| 744 | 20250214 | 093300 | 673445250 | 20850 | 20800 | 20850 | 20800 | 96 |
| 745 | 20250214 | 093200 | 671447000 | 20850 | 20850 | 20850 | 20800 | 42 |
| 746 | 20250214 | 093100 | 670573300 | 20850 | 20800 | 20850 | 20800 | 154 |
| 747 | 20250214 | 093000 | 667369200 | 20850 | 20750 | 20850 | 20750 | 18 |
| 748 | 20250214 | 092900 | 666995600 | 20800 | 20800 | 20850 | 20750 | 532 |
| 749 | 20250214 | 092800 | 655930450 | 20850 | 20800 | 20850 | 20750 | 428 |
| 750 | 20250214 | 092700 | 647034500 | 20900 | 20900 | 20900 | 20800 | 262 |
| 751 | 20250214 | 092600 | 641583250 | 20850 | 20900 | 20900 | 20850 | 236 |
| 752 | 20250214 | 092500 | 636662450 | 20850 | 20850 | 20900 | 20850 | 186 |
| 753 | 20250214 | 092400 | 632782950 | 20850 | 20850 | 20900 | 20800 | 855 |
| 754 | 20250214 | 092300 | 614957300 | 20850 | 20850 | 20900 | 20800 | 143 |
| 755 | 20250214 | 092200 | 611975900 | 20850 | 20900 | 20900 | 20750 | 91 |
| 756 | 20250214 | 092100 | 610085950 | 20750 | 20850 | 21000 | 20750 | 2243 |
| 757 | 20250214 | 092000 | 563491550 | 20850 | 20900 | 21000 | 20800 | 185 |
| 758 | 20250214 | 091900 | 559634900 | 20950 | 20800 | 20950 | 20800 | 70 |
| 759 | 20250214 | 091800 | 558178000 | 21000 | 20900 | 21000 | 20800 | 1144 |
| 760 | 20250214 | 091700 | 534354600 | 20950 | 20900 | 21000 | 20850 | 116 |
| 761 | 20250214 | 091600 | 531925400 | 21000 | 20900 | 21000 | 20850 | 1163 |
| 762 | 20250214 | 091500 | 507573500 | 20850 | 20900 | 20950 | 20850 | 113 |
| 763 | 20250214 | 091400 | 505216400 | 20950 | 20950 | 20950 | 20850 | 149 |
| 764 | 20250214 | 091300 | 502103850 | 20950 | 20850 | 20950 | 20750 | 2817 |
| 765 | 20250214 | 091200 | 443462700 | 20800 | 20800 | 20800 | 20750 | 853 |
| 766 | 20250214 | 091100 | 425723750 | 20750 | 20850 | 20850 | 20750 | 830 |
| 767 | 20250214 | 091000 | 408457600 | 20800 | 20850 | 20900 | 20800 | 603 |
| 768 | 20250214 | 090900 | 395888250 | 20900 | 20900 | 20900 | 20850 | 353 |
| 769 | 20250214 | 090800 | 388522200 | 20800 | 20900 | 20900 | 20700 | 4758 |
| 770 | 20250214 | 090700 | 289621950 | 20900 | 21050 | 21100 | 20900 | 4056 |
| 771 | 20250214 | 090600 | 204734650 | 21000 | 21000 | 21050 | 21000 | 721 |
| 772 | 20250214 | 090500 | 189592650 | 21000 | 21100 | 21100 | 21000 | 302 |
| 773 | 20250214 | 090400 | 183230800 | 21150 | 21050 | 21150 | 21050 | 80 |
| 774 | 20250214 | 090300 | 181543550 | 21000 | 21000 | 21000 | 21000 | 524 |
| 775 | 20250214 | 090200 | 170539550 | 21000 | 21100 | 21100 | 20950 | 1864 |
| 776 | 20250214 | 090100 | 131358200 | 21100 | 21200 | 21300 | 21100 | 2251 |
| 777 | 20250214 | 090000 | 83649250 | 21200 | 21550 | 21550 | 21150 | 3595 |