38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 212900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 3 | 20250417 | 212800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20250417 | 212700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20250417 | 212600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20250417 | 212500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20250417 | 212400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20250417 | 212300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20250417 | 212200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20250417 | 212100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20250417 | 212000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20250417 | 211900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20250417 | 211800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20250417 | 211700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20250417 | 211600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20250417 | 211500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20250417 | 211400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20250417 | 211300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20250417 | 211200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20250417 | 211100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20250417 | 211000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20250417 | 210900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20250417 | 210800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20250417 | 210700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20250417 | 210600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20250417 | 210500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20250417 | 210400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20250417 | 210300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20250417 | 210200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20250417 | 210100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20250417 | 210000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20250417 | 205900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 33 | 20250417 | 205800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20250417 | 205700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20250417 | 205600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20250417 | 205500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20250417 | 205400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20250417 | 205300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20250417 | 205200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20250417 | 205100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20250417 | 205000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20250417 | 204900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20250417 | 204800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20250417 | 204700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20250417 | 204600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20250417 | 204500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20250417 | 204400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20250417 | 204300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20250417 | 204200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20250417 | 204100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20250417 | 204000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20250417 | 203900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20250417 | 203800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20250417 | 203700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20250417 | 203600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20250417 | 203500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20250417 | 203400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20250417 | 203300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20250417 | 203200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20250417 | 203100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20250417 | 203000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20250417 | 202900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 63 | 20250417 | 202800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20250417 | 202700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20250417 | 202600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20250417 | 202500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20250417 | 202400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20250417 | 202300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20250417 | 202200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20250417 | 202100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20250417 | 202000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20250417 | 201900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20250417 | 201800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20250417 | 201700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20250417 | 201600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20250417 | 201500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20250417 | 201400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20250417 | 201300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20250417 | 201200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20250417 | 201100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20250417 | 201000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20250417 | 200900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20250417 | 200800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20250417 | 200700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20250417 | 200600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20250417 | 200500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20250417 | 200400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20250417 | 200300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20250417 | 200200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20250417 | 200100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20250417 | 200000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20250417 | 195900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 93 | 20250417 | 195800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20250417 | 195700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20250417 | 195600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20250417 | 195500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20250417 | 195400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20250417 | 195300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20250417 | 195200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20250417 | 195100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20250417 | 195000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20250417 | 194900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20250417 | 194800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20250417 | 194700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20250417 | 194600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20250417 | 194500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20250417 | 194400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20250417 | 194300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20250417 | 194200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20250417 | 194100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20250417 | 194000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20250417 | 193900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20250417 | 193800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20250417 | 193700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20250417 | 193600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20250417 | 193500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20250417 | 193400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20250417 | 193300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20250417 | 193200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20250417 | 193100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20250417 | 193000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20250417 | 192900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 123 | 20250417 | 192800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20250417 | 192700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20250417 | 192600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20250417 | 192500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20250417 | 192400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20250417 | 192300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20250417 | 192200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20250417 | 192100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20250417 | 192000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20250417 | 191900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20250417 | 191800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20250417 | 191700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20250417 | 191600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20250417 | 191500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20250417 | 191400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20250417 | 191300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20250417 | 191200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20250417 | 191100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20250417 | 191000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20250417 | 190900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20250417 | 190800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20250417 | 190700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20250417 | 190600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20250417 | 190500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20250417 | 190400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20250417 | 190300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20250417 | 190200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20250417 | 190100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20250417 | 190000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20250417 | 185900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 153 | 20250417 | 185800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20250417 | 185700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20250417 | 185600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20250417 | 185500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20250417 | 185400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20250417 | 185300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20250417 | 185200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20250417 | 185100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20250417 | 185000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20250417 | 184900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20250417 | 184800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20250417 | 184700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20250417 | 184600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20250417 | 184500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20250417 | 184400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20250417 | 184300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20250417 | 184200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20250417 | 184100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20250417 | 184000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20250417 | 183900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20250417 | 183800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20250417 | 183700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20250417 | 183600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20250417 | 183500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20250417 | 183400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20250417 | 183300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20250417 | 183200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20250417 | 183100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20250417 | 183000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20250417 | 182900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 183 | 20250417 | 182800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20250417 | 182700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20250417 | 182600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20250417 | 182500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20250417 | 182400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20250417 | 182300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20250417 | 182200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20250417 | 182100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20250417 | 182000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20250417 | 181900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20250417 | 181800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20250417 | 181700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20250417 | 181600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20250417 | 181500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20250417 | 181400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20250417 | 181300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20250417 | 181200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20250417 | 181100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20250417 | 181000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20250417 | 180900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20250417 | 180800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20250417 | 180700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20250417 | 180600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20250417 | 180500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20250417 | 180400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20250417 | 180300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20250417 | 180200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20250417 | 180100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20250417 | 180000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20250417 | 175900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 213 | 20250417 | 175800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20250417 | 175700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20250417 | 175600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20250417 | 175500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20250417 | 175400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20250417 | 175300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20250417 | 175200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20250417 | 175100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20250417 | 175000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20250417 | 174900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20250417 | 174800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20250417 | 174700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20250417 | 174600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20250417 | 174500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20250417 | 174400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20250417 | 174300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20250417 | 174200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20250417 | 174100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20250417 | 174000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20250417 | 173900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20250417 | 173800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20250417 | 173700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20250417 | 173600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20250417 | 173500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20250417 | 173400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20250417 | 173300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20250417 | 173200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20250417 | 173100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20250417 | 173000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20250417 | 172900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 243 | 20250417 | 172800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20250417 | 172700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20250417 | 172600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20250417 | 172500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20250417 | 172400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20250417 | 172300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20250417 | 172200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20250417 | 172100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20250417 | 172000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20250417 | 171900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20250417 | 171800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20250417 | 171700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20250417 | 171600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20250417 | 171500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20250417 | 171400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20250417 | 171300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20250417 | 171200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20250417 | 171100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20250417 | 171000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20250417 | 170900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20250417 | 170800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20250417 | 170700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20250417 | 170600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20250417 | 170500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20250417 | 170400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20250417 | 170300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20250417 | 170200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20250417 | 170100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20250417 | 170000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20250417 | 165900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 273 | 20250417 | 165800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20250417 | 165700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20250417 | 165600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20250417 | 165500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20250417 | 165400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20250417 | 165300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20250417 | 165200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20250417 | 165100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20250417 | 165000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20250417 | 164900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20250417 | 164800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20250417 | 164700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20250417 | 164600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20250417 | 164500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20250417 | 164400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20250417 | 164300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20250417 | 164200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20250417 | 164100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20250417 | 164000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20250417 | 163900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20250417 | 163800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20250417 | 163700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20250417 | 163600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 296 | 20250417 | 163500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 297 | 20250417 | 163400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 298 | 20250417 | 163300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 299 | 20250417 | 163200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 300 | 20250417 | 163100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 301 | 20250417 | 163000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 302 | 20250417 | 162900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 303 | 20250417 | 162800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 304 | 20250417 | 162700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 305 | 20250417 | 162600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 306 | 20250417 | 162500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 307 | 20250417 | 162400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 308 | 20250417 | 162300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 309 | 20250417 | 162200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 310 | 20250417 | 162100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 311 | 20250417 | 162000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 312 | 20250417 | 161900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 313 | 20250417 | 161800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 314 | 20250417 | 161700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 315 | 20250417 | 161600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 316 | 20250417 | 161500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 317 | 20250417 | 161400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 318 | 20250417 | 161300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 319 | 20250417 | 161200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 320 | 20250417 | 161100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 321 | 20250417 | 161000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 322 | 20250417 | 160900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 323 | 20250417 | 160800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 324 | 20250417 | 160700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 325 | 20250417 | 160600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 326 | 20250417 | 160500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 327 | 20250417 | 160400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 328 | 20250417 | 160300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 329 | 20250417 | 160200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 330 | 20250417 | 160100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 331 | 20250417 | 160000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 332 | 20250417 | 155900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 333 | 20250417 | 155800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 334 | 20250417 | 155700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 335 | 20250417 | 155600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20250417 | 155500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20250417 | 155400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20250417 | 155300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20250417 | 155200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20250417 | 155100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20250417 | 155000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20250417 | 154900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20250417 | 154800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20250417 | 154700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20250417 | 154600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 346 | 20250417 | 154500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 347 | 20250417 | 154400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 348 | 20250417 | 154300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 349 | 20250417 | 154200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 350 | 20250417 | 154100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 351 | 20250417 | 154000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 352 | 20250417 | 153900 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 353 | 20250417 | 153800 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 354 | 20250417 | 153700 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 355 | 20250417 | 153600 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 356 | 20250417 | 153500 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 357 | 20250417 | 153400 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 358 | 20250417 | 153300 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 359 | 20250417 | 153200 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 360 | 20250417 | 153100 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 0 |
| 361 | 20250417 | 153000 | 57847509710 | 5670 | 5670 | 5670 | 5670 | 31918 |
| 362 | 20250417 | 152900 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 363 | 20250417 | 152800 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20250417 | 152700 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 365 | 20250417 | 152600 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 366 | 20250417 | 152500 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 367 | 20250417 | 152400 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 368 | 20250417 | 152300 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 369 | 20250417 | 152200 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 370 | 20250417 | 152100 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 371 | 20250417 | 152000 | 57666534650 | 5620 | 5620 | 5620 | 5620 | 0 |
| 372 | 20250417 | 151900 | 57666534650 | 5620 | 5680 | 5680 | 5620 | 19065 |
| 373 | 20250417 | 151800 | 57558846100 | 5670 | 5680 | 5680 | 5670 | 9033 |
| 374 | 20250417 | 151700 | 57507603460 | 5680 | 5675 | 5690 | 5670 | 11045 |
| 375 | 20250417 | 151600 | 57444817710 | 5680 | 5690 | 5690 | 5620 | 41346 |
| 376 | 20250417 | 151500 | 57211292130 | 5690 | 5690 | 5690 | 5670 | 4640 |
| 377 | 20250417 | 151400 | 57184910170 | 5700 | 5660 | 5700 | 5660 | 9400 |
| 378 | 20250417 | 151300 | 57131503260 | 5660 | 5680 | 5680 | 5650 | 7285 |
| 379 | 20250417 | 151200 | 57090231110 | 5670 | 5690 | 5690 | 5670 | 7060 |
| 380 | 20250417 | 151100 | 57050170280 | 5680 | 5690 | 5690 | 5680 | 3145 |
| 381 | 20250417 | 151000 | 57032295360 | 5690 | 5670 | 5690 | 5670 | 546 |
| 382 | 20250417 | 150900 | 57029189840 | 5680 | 5680 | 5690 | 5670 | 3307 |
| 383 | 20250417 | 150800 | 57010422020 | 5670 | 5710 | 5710 | 5670 | 11375 |
| 384 | 20250417 | 150700 | 56945752680 | 5705 | 5685 | 5710 | 5685 | 7572 |
| 385 | 20250417 | 150600 | 56902607205 | 5680 | 5690 | 5700 | 5680 | 7169 |
| 386 | 20250417 | 150500 | 56861805005 | 5690 | 5680 | 5700 | 5680 | 15820 |
| 387 | 20250417 | 150400 | 56771768350 | 5690 | 5680 | 5690 | 5670 | 3902 |
| 388 | 20250417 | 150300 | 56749612890 | 5680 | 5660 | 5690 | 5650 | 6977 |
| 389 | 20250417 | 150200 | 56710065930 | 5660 | 5670 | 5680 | 5650 | 5711 |
| 390 | 20250417 | 150100 | 56677744060 | 5680 | 5680 | 5680 | 5670 | 1390 |
| 391 | 20250417 | 150000 | 56669850580 | 5670 | 5680 | 5680 | 5670 | 1565 |
| 392 | 20250417 | 145900 | 56660974810 | 5680 | 5670 | 5680 | 5670 | 1444 |
| 393 | 20250417 | 145800 | 56652774040 | 5670 | 5660 | 5680 | 5650 | 2485 |
| 394 | 20250417 | 145700 | 56638707730 | 5660 | 5670 | 5670 | 5650 | 7928 |
| 395 | 20250417 | 145600 | 56593802650 | 5670 | 5680 | 5710 | 5670 | 13413 |
| 396 | 20250417 | 145500 | 56517518990 | 5680 | 5680 | 5700 | 5670 | 3477 |
| 397 | 20250417 | 145400 | 56497737940 | 5680 | 5680 | 5690 | 5670 | 2310 |
| 398 | 20250417 | 145300 | 56484618150 | 5670 | 5700 | 5710 | 5670 | 5650 |
| 399 | 20250417 | 145200 | 56452461790 | 5720 | 5730 | 5740 | 5660 | 18099 |
| 400 | 20250417 | 145100 | 56349375070 | 5730 | 5720 | 5750 | 5680 | 17818 |
| 401 | 20250417 | 145000 | 56247621055 | 5720 | 5660 | 5750 | 5660 | 32799 |
| 402 | 20250417 | 144900 | 56060497095 | 5660 | 5650 | 5670 | 5650 | 1305 |
| 403 | 20250417 | 144800 | 56053105485 | 5650 | 5650 | 5690 | 5640 | 9000 |
| 404 | 20250417 | 144700 | 56002072465 | 5660 | 5640 | 5680 | 5630 | 6734 |
| 405 | 20250417 | 144600 | 55963953445 | 5630 | 5650 | 5660 | 5630 | 3227 |
| 406 | 20250417 | 144500 | 55945737125 | 5650 | 5630 | 5660 | 5630 | 2825 |
| 407 | 20250417 | 144400 | 55929775695 | 5630 | 5650 | 5650 | 5610 | 6755 |
| 408 | 20250417 | 144300 | 55891788185 | 5650 | 5660 | 5660 | 5630 | 2144 |
| 409 | 20250417 | 144200 | 55879687945 | 5660 | 5660 | 5680 | 5660 | 1881 |
| 410 | 20250417 | 144100 | 55869028465 | 5670 | 5630 | 5680 | 5620 | 12102 |
| 411 | 20250417 | 144000 | 55800645665 | 5630 | 5620 | 5650 | 5620 | 2652 |
| 412 | 20250417 | 143900 | 55785727335 | 5620 | 5650 | 5660 | 5620 | 17023 |
| 413 | 20250417 | 143800 | 55689854570 | 5650 | 5670 | 5670 | 5640 | 7378 |
| 414 | 20250417 | 143700 | 55648132440 | 5670 | 5650 | 5670 | 5610 | 17932 |
| 415 | 20250417 | 143600 | 55547140770 | 5640 | 5730 | 5750 | 5630 | 52880 |
| 416 | 20250417 | 143500 | 55246855460 | 5730 | 5670 | 5840 | 5660 | 193136 |
| 417 | 20250417 | 143400 | 54133694290 | 5680 | 5670 | 5740 | 5630 | 22233 |
| 418 | 20250417 | 143300 | 54006954780 | 5670 | 5710 | 5730 | 5670 | 16888 |
| 419 | 20250417 | 143200 | 53910707160 | 5720 | 5700 | 5720 | 5680 | 15116 |
| 420 | 20250417 | 143100 | 53824574060 | 5700 | 5650 | 5700 | 5640 | 4514 |
| 421 | 20250417 | 143000 | 53798983350 | 5650 | 5680 | 5680 | 5650 | 6002 |
| 422 | 20250417 | 142900 | 53764959580 | 5680 | 5700 | 5700 | 5660 | 5164 |
| 423 | 20250417 | 142800 | 53735620510 | 5700 | 5660 | 5700 | 5660 | 15326 |
| 424 | 20250417 | 142700 | 53648572120 | 5660 | 5660 | 5690 | 5650 | 13186 |
| 425 | 20250417 | 142600 | 53573804550 | 5660 | 5630 | 5660 | 5630 | 7953 |
| 426 | 20250417 | 142500 | 53528915730 | 5610 | 5630 | 5640 | 5610 | 7387 |
| 427 | 20250417 | 142400 | 53487342190 | 5630 | 5640 | 5640 | 5630 | 3976 |
| 428 | 20250417 | 142300 | 53464923300 | 5640 | 5640 | 5650 | 5630 | 6098 |
| 429 | 20250417 | 142200 | 53430544310 | 5640 | 5630 | 5640 | 5620 | 5569 |
| 430 | 20250417 | 142100 | 53399174500 | 5630 | 5590 | 5630 | 5590 | 10450 |
| 431 | 20250417 | 142000 | 53340503410 | 5590 | 5590 | 5600 | 5590 | 2248 |
| 432 | 20250417 | 141900 | 53327920580 | 5590 | 5580 | 5590 | 5580 | 183 |
| 433 | 20250417 | 141800 | 53326899340 | 5580 | 5580 | 5590 | 5580 | 512 |
| 434 | 20250417 | 141700 | 53324039300 | 5600 | 5580 | 5600 | 5580 | 1494 |
| 435 | 20250417 | 141600 | 53315682570 | 5580 | 5560 | 5580 | 5550 | 4044 |
| 436 | 20250417 | 141500 | 53293190430 | 5550 | 5600 | 5600 | 5550 | 18645 |
| 437 | 20250417 | 141400 | 53189424760 | 5590 | 5600 | 5610 | 5590 | 1523 |
| 438 | 20250417 | 141300 | 53180902180 | 5600 | 5590 | 5620 | 5590 | 5042 |
| 439 | 20250417 | 141200 | 53152684250 | 5590 | 5620 | 5620 | 5590 | 1316 |
| 440 | 20250417 | 141100 | 53145307930 | 5620 | 5600 | 5620 | 5580 | 2060 |
| 441 | 20250417 | 141000 | 53133779890 | 5600 | 5610 | 5620 | 5600 | 2854 |
| 442 | 20250417 | 140900 | 53117759450 | 5610 | 5620 | 5620 | 5610 | 842 |
| 443 | 20250417 | 140800 | 53113035820 | 5620 | 5580 | 5620 | 5580 | 3972 |
| 444 | 20250417 | 140700 | 53090765770 | 5590 | 5570 | 5590 | 5570 | 2290 |
| 445 | 20250417 | 140600 | 53077991560 | 5570 | 5580 | 5590 | 5570 | 1820 |
| 446 | 20250417 | 140500 | 53067842040 | 5590 | 5580 | 5590 | 5580 | 648 |
| 447 | 20250417 | 140400 | 53064226140 | 5580 | 5580 | 5590 | 5550 | 13556 |
| 448 | 20250417 | 140300 | 52988779040 | 5580 | 5590 | 5600 | 5570 | 10200 |
| 449 | 20250417 | 140200 | 52931925990 | 5600 | 5590 | 5600 | 5570 | 16800 |
| 450 | 20250417 | 140100 | 52838168750 | 5590 | 5610 | 5620 | 5590 | 5524 |
| 451 | 20250417 | 140000 | 52807262130 | 5600 | 5610 | 5630 | 5600 | 17137 |
| 452 | 20250417 | 135900 | 52711259860 | 5610 | 5610 | 5630 | 5610 | 1769 |
| 453 | 20250417 | 135800 | 52701328130 | 5600 | 5630 | 5630 | 5600 | 15824 |
| 454 | 20250417 | 135700 | 52612557070 | 5630 | 5640 | 5640 | 5630 | 703 |
| 455 | 20250417 | 135600 | 52608592350 | 5640 | 5650 | 5650 | 5640 | 687 |
| 456 | 20250417 | 135500 | 52604717240 | 5640 | 5620 | 5650 | 5610 | 2231 |
| 457 | 20250417 | 135400 | 52592171230 | 5620 | 5660 | 5670 | 5620 | 8207 |
| 458 | 20250417 | 135300 | 52545836370 | 5660 | 5600 | 5660 | 5600 | 6853 |
| 459 | 20250417 | 135200 | 52507190440 | 5600 | 5630 | 5630 | 5600 | 17839 |
| 460 | 20250417 | 135100 | 52407169000 | 5630 | 5640 | 5640 | 5620 | 652 |
| 461 | 20250417 | 135000 | 52403503500 | 5640 | 5630 | 5640 | 5620 | 3876 |
| 462 | 20250417 | 134900 | 52381708250 | 5630 | 5630 | 5630 | 5620 | 4263 |
| 463 | 20250417 | 134800 | 52357729045 | 5640 | 5620 | 5640 | 5620 | 3530 |
| 464 | 20250417 | 134700 | 52337884585 | 5630 | 5630 | 5630 | 5610 | 4776 |
| 465 | 20250417 | 134600 | 52311047425 | 5620 | 5630 | 5640 | 5620 | 7365 |
| 466 | 20250417 | 134500 | 52269624725 | 5640 | 5640 | 5650 | 5630 | 369 |
| 467 | 20250417 | 134400 | 52267544715 | 5640 | 5650 | 5650 | 5640 | 443 |
| 468 | 20250417 | 134300 | 52265045195 | 5650 | 5630 | 5650 | 5630 | 389 |
| 469 | 20250417 | 134200 | 52262854365 | 5630 | 5630 | 5660 | 5630 | 3643 |
| 470 | 20250417 | 134100 | 52242320285 | 5640 | 5640 | 5640 | 5640 | 867 |
| 471 | 20250417 | 134000 | 52237430405 | 5640 | 5650 | 5650 | 5630 | 1440 |
| 472 | 20250417 | 133900 | 52229313595 | 5660 | 5630 | 5660 | 5630 | 2979 |
| 473 | 20250417 | 133800 | 52212499845 | 5630 | 5645 | 5650 | 5630 | 1500 |
| 474 | 20250417 | 133700 | 52204044645 | 5660 | 5660 | 5670 | 5640 | 1802 |
| 475 | 20250417 | 133600 | 52193867025 | 5660 | 5670 | 5670 | 5650 | 691 |
| 476 | 20250417 | 133500 | 52189959695 | 5660 | 5670 | 5670 | 5660 | 1223 |
| 477 | 20250417 | 133400 | 52183032400 | 5670 | 5640 | 5670 | 5640 | 2880 |
| 478 | 20250417 | 133300 | 52166742170 | 5650 | 5640 | 5650 | 5620 | 3932 |
| 479 | 20250417 | 133200 | 52144619770 | 5640 | 5660 | 5660 | 5620 | 12334 |
| 480 | 20250417 | 133100 | 52075116970 | 5660 | 5660 | 5670 | 5660 | 691 |
| 481 | 20250417 | 133000 | 52071205810 | 5670 | 5670 | 5670 | 5660 | 360 |
| 482 | 20250417 | 132900 | 52069165550 | 5670 | 5660 | 5670 | 5650 | 4944 |
| 483 | 20250417 | 132800 | 52041222010 | 5660 | 5670 | 5670 | 5650 | 1022 |
| 484 | 20250417 | 132700 | 52035430690 | 5660 | 5650 | 5660 | 5650 | 1467 |
| 485 | 20250417 | 132600 | 52027131300 | 5660 | 5650 | 5670 | 5640 | 1608 |
| 486 | 20250417 | 132500 | 52018049240 | 5660 | 5670 | 5670 | 5660 | 2155 |
| 487 | 20250417 | 132400 | 52005848090 | 5670 | 5680 | 5680 | 5670 | 1604 |
| 488 | 20250417 | 132300 | 51996753010 | 5680 | 5640 | 5700 | 5640 | 8989 |
| 489 | 20250417 | 132200 | 51945726710 | 5660 | 5660 | 5660 | 5640 | 1236 |
| 490 | 20250417 | 132100 | 51938746480 | 5660 | 5650 | 5660 | 5620 | 4368 |
| 491 | 20250417 | 132000 | 51914143600 | 5650 | 5630 | 5650 | 5630 | 5925 |
| 492 | 20250417 | 131900 | 51880757220 | 5630 | 5640 | 5650 | 5630 | 2211 |
| 493 | 20250417 | 131800 | 51868290705 | 5640 | 5640 | 5650 | 5630 | 2357 |
| 494 | 20250417 | 131700 | 51855004365 | 5640 | 5660 | 5670 | 5640 | 6426 |
| 495 | 20250417 | 131600 | 51818701025 | 5660 | 5670 | 5680 | 5650 | 1657 |
| 496 | 20250417 | 131500 | 51809321585 | 5670 | 5660 | 5670 | 5630 | 2351 |
| 497 | 20250417 | 131400 | 51796027835 | 5670 | 5670 | 5670 | 5650 | 2729 |
| 498 | 20250417 | 131300 | 51780593255 | 5680 | 5640 | 5680 | 5610 | 10192 |
| 499 | 20250417 | 131200 | 51722993765 | 5620 | 5640 | 5640 | 5620 | 13637 |
| 500 | 20250417 | 131100 | 51646225305 | 5640 | 5650 | 5660 | 5640 | 2500 |
| 501 | 20250417 | 131000 | 51632092735 | 5660 | 5670 | 5690 | 5645 | 5454 |
| 502 | 20250417 | 130900 | 51601172900 | 5680 | 5660 | 5680 | 5650 | 6084 |
| 503 | 20250417 | 130800 | 51566718110 | 5650 | 5670 | 5670 | 5640 | 1971 |
| 504 | 20250417 | 130700 | 51555580210 | 5690 | 5680 | 5690 | 5650 | 2819 |
| 505 | 20250417 | 130600 | 51539598800 | 5690 | 5650 | 5690 | 5650 | 5019 |
| 506 | 20250417 | 130500 | 51511139900 | 5660 | 5660 | 5690 | 5640 | 21131 |
| 507 | 20250417 | 130400 | 51391710050 | 5650 | 5660 | 5660 | 5650 | 3273 |
| 508 | 20250417 | 130300 | 51373196340 | 5660 | 5680 | 5680 | 5660 | 1741 |
| 509 | 20250417 | 130200 | 51363326550 | 5680 | 5670 | 5680 | 5670 | 1561 |
| 510 | 20250417 | 130100 | 51354474680 | 5680 | 5670 | 5690 | 5660 | 2300 |
| 511 | 20250417 | 130000 | 51341425350 | 5670 | 5670 | 5670 | 5620 | 29794 |
| 512 | 20250417 | 125900 | 51173561925 | 5660 | 5700 | 5700 | 5650 | 13414 |
| 513 | 20250417 | 125800 | 51097508925 | 5700 | 5710 | 5720 | 5690 | 4140 |
| 514 | 20250417 | 125700 | 51073874535 | 5690 | 5700 | 5710 | 5690 | 4409 |
| 515 | 20250417 | 125600 | 51048759715 | 5710 | 5700 | 5710 | 5690 | 1116 |
| 516 | 20250417 | 125500 | 51042395415 | 5700 | 5690 | 5720 | 5690 | 2917 |
| 517 | 20250417 | 125400 | 51025751625 | 5680 | 5690 | 5710 | 5670 | 3030 |
| 518 | 20250417 | 125300 | 51008523795 | 5680 | 5680 | 5710 | 5680 | 4315 |
| 519 | 20250417 | 125200 | 50983946765 | 5670 | 5660 | 5690 | 5650 | 11445 |
| 520 | 20250417 | 125100 | 50919161605 | 5660 | 5690 | 5690 | 5660 | 4848 |
| 521 | 20250417 | 125000 | 50891666895 | 5680 | 5700 | 5710 | 5680 | 5620 |
| 522 | 20250417 | 124900 | 50859698765 | 5700 | 5710 | 5710 | 5700 | 7703 |
| 523 | 20250417 | 124800 | 50815737825 | 5710 | 5720 | 5730 | 5710 | 4070 |
| 524 | 20250417 | 124700 | 50792468355 | 5730 | 5700 | 5730 | 5700 | 7752 |
| 525 | 20250417 | 124600 | 50748188045 | 5710 | 5730 | 5740 | 5700 | 3214 |
| 526 | 20250417 | 124500 | 50729812525 | 5730 | 5730 | 5740 | 5710 | 6947 |
| 527 | 20250417 | 124400 | 50690035725 | 5730 | 5730 | 5730 | 5710 | 3797 |
| 528 | 20250417 | 124300 | 50668296505 | 5730 | 5710 | 5730 | 5680 | 11287 |
| 529 | 20250417 | 124200 | 50603693655 | 5710 | 5710 | 5720 | 5680 | 13108 |
| 530 | 20250417 | 124100 | 50529001085 | 5700 | 5700 | 5710 | 5700 | 4872 |
| 531 | 20250417 | 124000 | 50501222355 | 5690 | 5700 | 5710 | 5690 | 3177 |
| 532 | 20250417 | 123900 | 50483121935 | 5700 | 5700 | 5710 | 5700 | 7676 |
| 533 | 20250417 | 123800 | 50439319615 | 5700 | 5690 | 5720 | 5670 | 8198 |
| 534 | 20250417 | 123700 | 50392639620 | 5680 | 5660 | 5700 | 5660 | 2486 |
| 535 | 20250417 | 123600 | 50378513550 | 5670 | 5680 | 5690 | 5670 | 5310 |
| 536 | 20250417 | 123500 | 50348355340 | 5680 | 5670 | 5700 | 5650 | 5260 |
| 537 | 20250417 | 123400 | 50318478380 | 5680 | 5650 | 5680 | 5630 | 3679 |
| 538 | 20250417 | 123300 | 50297686090 | 5640 | 5660 | 5670 | 5620 | 10706 |
| 539 | 20250417 | 123200 | 50237328600 | 5670 | 5680 | 5710 | 5630 | 16412 |
| 540 | 20250417 | 123100 | 50144204490 | 5680 | 5620 | 5680 | 5610 | 15334 |
| 541 | 20250417 | 123000 | 50057637620 | 5630 | 5640 | 5650 | 5610 | 11725 |
| 542 | 20250417 | 122900 | 49991696770 | 5630 | 5660 | 5660 | 5620 | 10966 |
| 543 | 20250417 | 122800 | 49929898700 | 5660 | 5680 | 5695 | 5640 | 19823 |
| 544 | 20250417 | 122700 | 49817437440 | 5690 | 5680 | 5710 | 5680 | 6704 |
| 545 | 20250417 | 122600 | 49779265480 | 5680 | 5650 | 5680 | 5650 | 5035 |
| 546 | 20250417 | 122500 | 49750748020 | 5660 | 5610 | 5690 | 5610 | 25377 |
| 547 | 20250417 | 122400 | 49607579730 | 5610 | 5710 | 5710 | 5610 | 49236 |
| 548 | 20250417 | 122300 | 49329451830 | 5700 | 5690 | 5740 | 5660 | 21763 |
| 549 | 20250417 | 122200 | 49205662110 | 5700 | 5730 | 5750 | 5680 | 18550 |
| 550 | 20250417 | 122100 | 49099615750 | 5730 | 5710 | 5750 | 5700 | 7638 |
| 551 | 20250417 | 122000 | 49055921550 | 5720 | 5750 | 5750 | 5680 | 36522 |
| 552 | 20250417 | 121900 | 48847340360 | 5750 | 5710 | 5750 | 5700 | 17357 |
| 553 | 20250417 | 121800 | 48747827990 | 5710 | 5700 | 5740 | 5690 | 19577 |
| 554 | 20250417 | 121700 | 48635908230 | 5720 | 5750 | 5750 | 5640 | 89223 |
| 555 | 20250417 | 121600 | 48127387010 | 5730 | 5770 | 5810 | 5710 | 70379 |
| 556 | 20250417 | 121500 | 47723434280 | 5770 | 5840 | 5880 | 5750 | 80045 |
| 557 | 20250417 | 121400 | 47258163295 | 5840 | 5920 | 5920 | 5830 | 77540 |
| 558 | 20250417 | 121300 | 46803201195 | 5910 | 5940 | 6010 | 5910 | 128043 |
| 559 | 20250417 | 121200 | 46040302205 | 5940 | 5910 | 5970 | 5910 | 62701 |
| 560 | 20250417 | 121100 | 45667913535 | 5910 | 5950 | 5960 | 5890 | 23804 |
| 561 | 20250417 | 121000 | 45526732995 | 5960 | 5895 | 5960 | 5870 | 26541 |
| 562 | 20250417 | 120900 | 45369954315 | 5900 | 5940 | 5940 | 5870 | 34655 |
| 563 | 20250417 | 120800 | 45165496985 | 5940 | 5920 | 5950 | 5890 | 32991 |
| 564 | 20250417 | 120700 | 44970401400 | 5920 | 5900 | 6010 | 5880 | 171904 |
| 565 | 20250417 | 120600 | 43946632970 | 5900 | 5850 | 5950 | 5820 | 72652 |
| 566 | 20250417 | 120500 | 43517918980 | 5850 | 5870 | 5880 | 5830 | 10935 |
| 567 | 20250417 | 120400 | 43454002410 | 5850 | 5870 | 5900 | 5830 | 28204 |
| 568 | 20250417 | 120300 | 43288813610 | 5870 | 5900 | 5910 | 5870 | 23460 |
| 569 | 20250417 | 120200 | 43150716200 | 5890 | 5820 | 5920 | 5820 | 67982 |
| 570 | 20250417 | 120100 | 42751028500 | 5830 | 5860 | 5880 | 5820 | 54450 |
| 571 | 20250417 | 120000 | 42433174790 | 5860 | 5890 | 5930 | 5830 | 81203 |
| 572 | 20250417 | 115900 | 41956261780 | 5890 | 5890 | 5920 | 5850 | 50870 |
| 573 | 20250417 | 115800 | 41657094225 | 5890 | 5950 | 5950 | 5860 | 124822 |
| 574 | 20250417 | 115700 | 40920078435 | 5950 | 5970 | 5980 | 5910 | 105482 |
| 575 | 20250417 | 115600 | 40293191510 | 5980 | 6030 | 6040 | 5940 | 166279 |
| 576 | 20250417 | 115500 | 39298647685 | 6030 | 5980 | 6060 | 5960 | 363872 |
| 577 | 20250417 | 115400 | 37106252440 | 5970 | 5800 | 5980 | 5800 | 335117 |
| 578 | 20250417 | 115300 | 35118495105 | 5810 | 5770 | 5820 | 5770 | 11480 |
| 579 | 20250417 | 115200 | 35051907375 | 5760 | 5760 | 5800 | 5760 | 6040 |
| 580 | 20250417 | 115100 | 35016982585 | 5760 | 5770 | 5800 | 5730 | 18210 |
| 581 | 20250417 | 115000 | 34911975785 | 5770 | 5780 | 5810 | 5770 | 7657 |
| 582 | 20250417 | 114900 | 34867635135 | 5780 | 5780 | 5800 | 5770 | 6447 |
| 583 | 20250417 | 114800 | 34830327535 | 5800 | 5840 | 5840 | 5780 | 28716 |
| 584 | 20250417 | 114700 | 34663484825 | 5840 | 5760 | 5840 | 5760 | 59363 |
| 585 | 20250417 | 114600 | 34318850685 | 5770 | 5740 | 5780 | 5730 | 20356 |
| 586 | 20250417 | 114500 | 34201589020 | 5740 | 5720 | 5740 | 5720 | 1928 |
| 587 | 20250417 | 114400 | 34190544740 | 5710 | 5720 | 5730 | 5710 | 3827 |
| 588 | 20250417 | 114300 | 34168659830 | 5720 | 5730 | 5740 | 5710 | 5210 |
| 589 | 20250417 | 114200 | 34138826930 | 5730 | 5710 | 5730 | 5700 | 4984 |
| 590 | 20250417 | 114100 | 34110354210 | 5710 | 5700 | 5720 | 5700 | 3598 |
| 591 | 20250417 | 114000 | 34089803240 | 5700 | 5680 | 5720 | 5660 | 3504 |
| 592 | 20250417 | 113900 | 34069843880 | 5690 | 5660 | 5690 | 5660 | 672 |
| 593 | 20250417 | 113800 | 34066030490 | 5660 | 5720 | 5720 | 5660 | 5671 |
| 594 | 20250417 | 113700 | 34033742670 | 5730 | 5710 | 5740 | 5690 | 19233 |
| 595 | 20250417 | 113600 | 33923860040 | 5710 | 5680 | 5720 | 5650 | 18214 |
| 596 | 20250417 | 113500 | 33820214530 | 5670 | 5660 | 5700 | 5660 | 4153 |
| 597 | 20250417 | 113400 | 33796668870 | 5660 | 5690 | 5700 | 5660 | 4419 |
| 598 | 20250417 | 113300 | 33771595530 | 5700 | 5670 | 5700 | 5670 | 2139 |
| 599 | 20250417 | 113200 | 33759432900 | 5660 | 5700 | 5710 | 5660 | 10973 |
| 600 | 20250417 | 113100 | 33696931205 | 5690 | 5650 | 5690 | 5630 | 20964 |
| 601 | 20250417 | 113000 | 33578437095 | 5650 | 5670 | 5680 | 5640 | 13711 |
| 602 | 20250417 | 112900 | 33500821605 | 5680 | 5670 | 5710 | 5670 | 13115 |
| 603 | 20250417 | 112800 | 33426235135 | 5690 | 5700 | 5720 | 5640 | 28409 |
| 604 | 20250417 | 112700 | 33265141335 | 5700 | 5750 | 5750 | 5660 | 61226 |
| 605 | 20250417 | 112600 | 32916809195 | 5750 | 5760 | 5800 | 5700 | 66445 |
| 606 | 20250417 | 112500 | 32535623880 | 5760 | 5790 | 5810 | 5760 | 17122 |
| 607 | 20250417 | 112400 | 32436616370 | 5780 | 5800 | 5800 | 5750 | 36475 |
| 608 | 20250417 | 112300 | 32226266005 | 5790 | 5840 | 5870 | 5770 | 49376 |
| 609 | 20250417 | 112200 | 31938632265 | 5830 | 5810 | 5840 | 5760 | 34799 |
| 610 | 20250417 | 112100 | 31737287055 | 5810 | 5820 | 5830 | 5760 | 27363 |
| 611 | 20250417 | 112000 | 31578630290 | 5820 | 5830 | 5880 | 5780 | 65038 |
| 612 | 20250417 | 111900 | 31198869045 | 5830 | 5840 | 5840 | 5770 | 58034 |
| 613 | 20250417 | 111800 | 30861296305 | 5840 | 5820 | 5890 | 5750 | 136189 |
| 614 | 20250417 | 111700 | 30067134060 | 5830 | 5880 | 5900 | 5770 | 134765 |
| 615 | 20250417 | 111600 | 29279291730 | 5870 | 5750 | 5890 | 5700 | 318941 |
| 616 | 20250417 | 111500 | 27421006255 | 5750 | 5660 | 5790 | 5660 | 152873 |
| 617 | 20250417 | 111400 | 26543371425 | 5660 | 5620 | 5680 | 5620 | 19643 |
| 618 | 20250417 | 111300 | 26432200025 | 5640 | 5620 | 5640 | 5610 | 8390 |
| 619 | 20250417 | 111200 | 26384951275 | 5640 | 5550 | 5640 | 5540 | 8991 |
| 620 | 20250417 | 111100 | 26334676925 | 5550 | 5560 | 5560 | 5550 | 2465 |
| 621 | 20250417 | 111000 | 26320984765 | 5560 | 5600 | 5600 | 5560 | 5743 |
| 622 | 20250417 | 110900 | 26289004025 | 5600 | 5580 | 5600 | 5580 | 1551 |
| 623 | 20250417 | 110800 | 26280344135 | 5570 | 5580 | 5580 | 5570 | 2994 |
| 624 | 20250417 | 110700 | 26263660205 | 5580 | 5600 | 5600 | 5580 | 2236 |
| 625 | 20250417 | 110600 | 26251169745 | 5600 | 5600 | 5600 | 5580 | 1508 |
| 626 | 20250417 | 110500 | 26242728185 | 5580 | 5610 | 5610 | 5570 | 7070 |
| 627 | 20250417 | 110400 | 26203268265 | 5590 | 5630 | 5640 | 5590 | 4682 |
| 628 | 20250417 | 110300 | 26177008165 | 5610 | 5620 | 5630 | 5610 | 3340 |
| 629 | 20250417 | 110200 | 26158238575 | 5620 | 5600 | 5620 | 5590 | 1493 |
| 630 | 20250417 | 110100 | 26149877745 | 5600 | 5630 | 5630 | 5580 | 7415 |
| 631 | 20250417 | 110000 | 26108356430 | 5630 | 5640 | 5640 | 5630 | 1098 |
| 632 | 20250417 | 105900 | 26102172020 | 5630 | 5610 | 5630 | 5610 | 4713 |
| 633 | 20250417 | 105800 | 26075675670 | 5610 | 5600 | 5620 | 5600 | 2614 |
| 634 | 20250417 | 105700 | 26061033810 | 5600 | 5620 | 5640 | 5600 | 6450 |
| 635 | 20250417 | 105600 | 26024880770 | 5620 | 5630 | 5640 | 5620 | 750 |
| 636 | 20250417 | 105500 | 26020659740 | 5630 | 5670 | 5680 | 5630 | 4870 |
| 637 | 20250417 | 105400 | 25993113180 | 5680 | 5650 | 5690 | 5640 | 12667 |
| 638 | 20250417 | 105300 | 25921283910 | 5640 | 5600 | 5650 | 5600 | 5354 |
| 639 | 20250417 | 105200 | 25891129740 | 5640 | 5630 | 5640 | 5620 | 2073 |
| 640 | 20250417 | 105100 | 25879454230 | 5630 | 5610 | 5640 | 5540 | 18628 |
| 641 | 20250417 | 105000 | 25775350210 | 5640 | 5630 | 5640 | 5610 | 7713 |
| 642 | 20250417 | 104900 | 25732019200 | 5640 | 5660 | 5660 | 5630 | 7201 |
| 643 | 20250417 | 104800 | 25691385800 | 5660 | 5620 | 5690 | 5610 | 31638 |
| 644 | 20250417 | 104700 | 25512279070 | 5620 | 5620 | 5640 | 5610 | 6586 |
| 645 | 20250417 | 104600 | 25475249760 | 5620 | 5570 | 5630 | 5560 | 5838 |
| 646 | 20250417 | 104500 | 25442537510 | 5570 | 5570 | 5580 | 5560 | 2502 |
| 647 | 20250417 | 104400 | 25428584485 | 5570 | 5560 | 5590 | 5540 | 3787 |
| 648 | 20250417 | 104300 | 25407506855 | 5560 | 5540 | 5560 | 5540 | 2212 |
| 649 | 20250417 | 104200 | 25395238065 | 5540 | 5550 | 5550 | 5530 | 1004 |
| 650 | 20250417 | 104100 | 25389673495 | 5530 | 5540 | 5560 | 5530 | 5916 |
| 651 | 20250417 | 104000 | 25356924235 | 5540 | 5550 | 5550 | 5530 | 4057 |
| 652 | 20250417 | 103900 | 25334486535 | 5550 | 5540 | 5560 | 5530 | 8284 |
| 653 | 20250417 | 103800 | 25288592445 | 5520 | 5550 | 5560 | 5520 | 11349 |
| 654 | 20250417 | 103700 | 25225710165 | 5560 | 5540 | 5560 | 5540 | 356 |
| 655 | 20250417 | 103600 | 25223730845 | 5560 | 5580 | 5600 | 5550 | 9708 |
| 656 | 20250417 | 103500 | 25169718185 | 5580 | 5570 | 5580 | 5570 | 4376 |
| 657 | 20250417 | 103400 | 25145343495 | 5580 | 5580 | 5620 | 5570 | 5800 |
| 658 | 20250417 | 103300 | 25112954045 | 5580 | 5580 | 5590 | 5560 | 2644 |
| 659 | 20250417 | 103200 | 25098214175 | 5550 | 5600 | 5600 | 5550 | 7717 |
| 660 | 20250417 | 103100 | 25055289475 | 5600 | 5610 | 5610 | 5560 | 7763 |
| 661 | 20250417 | 103000 | 25011957765 | 5600 | 5580 | 5620 | 5570 | 11717 |
| 662 | 20250417 | 102900 | 24946517715 | 5580 | 5590 | 5640 | 5580 | 6490 |
| 663 | 20250417 | 102800 | 24910166405 | 5590 | 5640 | 5650 | 5590 | 7037 |
| 664 | 20250417 | 102700 | 24870668945 | 5630 | 5620 | 5640 | 5610 | 1250 |
| 665 | 20250417 | 102600 | 24863648935 | 5610 | 5600 | 5630 | 5590 | 4213 |
| 666 | 20250417 | 102500 | 24840050315 | 5600 | 5640 | 5650 | 5600 | 4640 |
| 667 | 20250417 | 102400 | 24813926010 | 5650 | 5650 | 5660 | 5630 | 5313 |
| 668 | 20250417 | 102300 | 24783917235 | 5640 | 5630 | 5650 | 5600 | 7817 |
| 669 | 20250417 | 102200 | 24739940845 | 5630 | 5660 | 5670 | 5610 | 12738 |
| 670 | 20250417 | 102100 | 24668078565 | 5660 | 5670 | 5690 | 5630 | 16261 |
| 671 | 20250417 | 102000 | 24576003845 | 5670 | 5680 | 5690 | 5620 | 21706 |
| 672 | 20250417 | 101900 | 24453260255 | 5660 | 5540 | 5740 | 5540 | 86432 |
| 673 | 20250417 | 101800 | 23963174755 | 5540 | 5520 | 5540 | 5520 | 5923 |
| 674 | 20250417 | 101700 | 23930428925 | 5530 | 5520 | 5530 | 5500 | 6901 |
| 675 | 20250417 | 101600 | 23892360035 | 5530 | 5510 | 5550 | 5510 | 3263 |
| 676 | 20250417 | 101500 | 23874314155 | 5530 | 5490 | 5550 | 5480 | 17012 |
| 677 | 20250417 | 101400 | 23780442365 | 5480 | 5520 | 5530 | 5480 | 23344 |
| 678 | 20250417 | 101300 | 23652006175 | 5520 | 5520 | 5530 | 5510 | 9143 |
| 679 | 20250417 | 101200 | 23601533585 | 5520 | 5540 | 5540 | 5520 | 8009 |
| 680 | 20250417 | 101100 | 23557251405 | 5550 | 5560 | 5560 | 5530 | 10941 |
| 681 | 20250417 | 101000 | 23496662315 | 5560 | 5600 | 5600 | 5530 | 16910 |
| 682 | 20250417 | 100900 | 23402585535 | 5590 | 5540 | 5600 | 5530 | 5055 |
| 683 | 20250417 | 100800 | 23374472145 | 5530 | 5590 | 5600 | 5530 | 24287 |
| 684 | 20250417 | 100700 | 23239481745 | 5590 | 5610 | 5660 | 5580 | 35313 |
| 685 | 20250417 | 100600 | 23041017325 | 5610 | 5550 | 5640 | 5530 | 45761 |
| 686 | 20250417 | 100500 | 22784983065 | 5530 | 5600 | 5600 | 5500 | 106485 |
| 687 | 20250417 | 100400 | 22195264205 | 5570 | 5620 | 5650 | 5570 | 75864 |
| 688 | 20250417 | 100300 | 21770618075 | 5620 | 5680 | 5740 | 5620 | 70880 |
| 689 | 20250417 | 100200 | 21368603270 | 5680 | 5890 | 5900 | 5640 | 162108 |
| 690 | 20250417 | 100100 | 20436987990 | 5860 | 5790 | 5900 | 5760 | 43943 |
| 691 | 20250417 | 100000 | 20181400680 | 5800 | 5780 | 5820 | 5770 | 20383 |
| 692 | 20250417 | 095900 | 20063384405 | 5790 | 5830 | 5830 | 5770 | 27453 |
| 693 | 20250417 | 095800 | 19904337640 | 5800 | 5850 | 5850 | 5770 | 38324 |
| 694 | 20250417 | 095700 | 19681659590 | 5860 | 5870 | 5890 | 5810 | 29753 |
| 695 | 20250417 | 095600 | 19507820930 | 5870 | 5860 | 5920 | 5830 | 76923 |
| 696 | 20250417 | 095500 | 19055366750 | 5860 | 5890 | 5890 | 5840 | 42711 |
| 697 | 20250417 | 095400 | 18804978610 | 5890 | 5830 | 5900 | 5820 | 49156 |
| 698 | 20250417 | 095300 | 18516363030 | 5840 | 5830 | 5890 | 5760 | 76660 |
| 699 | 20250417 | 095200 | 18069296070 | 5830 | 5880 | 5940 | 5820 | 117388 |
| 700 | 20250417 | 095100 | 17379341520 | 5870 | 5790 | 5890 | 5790 | 142118 |
| 701 | 20250417 | 095000 | 16546276795 | 5800 | 5710 | 5840 | 5700 | 54503 |
| 702 | 20250417 | 094900 | 16230887030 | 5710 | 5760 | 5780 | 5700 | 54176 |
| 703 | 20250417 | 094800 | 15920345895 | 5760 | 5800 | 5810 | 5720 | 83429 |
| 704 | 20250417 | 094700 | 15440830640 | 5800 | 5900 | 5910 | 5770 | 175815 |
| 705 | 20250417 | 094600 | 14417146795 | 5900 | 5730 | 5900 | 5720 | 268391 |
| 706 | 20250417 | 094500 | 12851113905 | 5730 | 5660 | 5850 | 5630 | 230670 |
| 707 | 20250417 | 094400 | 11516860755 | 5670 | 5620 | 5680 | 5610 | 26020 |
| 708 | 20250417 | 094300 | 11369882895 | 5640 | 5660 | 5690 | 5600 | 36192 |
| 709 | 20250417 | 094200 | 11165627805 | 5660 | 5660 | 5730 | 5600 | 69797 |
| 710 | 20250417 | 094100 | 10769545500 | 5650 | 5590 | 5700 | 5570 | 135101 |
| 711 | 20250417 | 094000 | 10006479435 | 5590 | 5560 | 5610 | 5550 | 35134 |
| 712 | 20250417 | 093900 | 9810175295 | 5560 | 5570 | 5600 | 5550 | 48134 |
| 713 | 20250417 | 093800 | 9541693635 | 5590 | 5480 | 5600 | 5460 | 69597 |
| 714 | 20250417 | 093700 | 9155510055 | 5480 | 5450 | 5480 | 5440 | 8363 |
| 715 | 20250417 | 093600 | 9109922225 | 5450 | 5430 | 5450 | 5420 | 6007 |
| 716 | 20250417 | 093500 | 9077259275 | 5420 | 5450 | 5450 | 5420 | 374 |
| 717 | 20250417 | 093400 | 9075229315 | 5450 | 5400 | 5450 | 5400 | 1048 |
| 718 | 20250417 | 093300 | 9069532235 | 5400 | 5420 | 5440 | 5390 | 18922 |
| 719 | 20250417 | 093200 | 8967261625 | 5440 | 5440 | 5450 | 5400 | 5642 |
| 720 | 20250417 | 093100 | 8936631530 | 5440 | 5410 | 5450 | 5400 | 19345 |
| 721 | 20250417 | 093000 | 8831827940 | 5420 | 5410 | 5430 | 5400 | 7007 |
| 722 | 20250417 | 092900 | 8793870950 | 5400 | 5390 | 5430 | 5390 | 11004 |
| 723 | 20250417 | 092800 | 8734340025 | 5410 | 5390 | 5410 | 5360 | 15096 |
| 724 | 20250417 | 092700 | 8653087625 | 5390 | 5400 | 5400 | 5370 | 11417 |
| 725 | 20250417 | 092600 | 8591571835 | 5400 | 5420 | 5430 | 5380 | 9612 |
| 726 | 20250417 | 092500 | 8539637165 | 5390 | 5490 | 5490 | 5350 | 39413 |
| 727 | 20250417 | 092400 | 8326577135 | 5500 | 5490 | 5550 | 5480 | 14654 |
| 728 | 20250417 | 092300 | 8245733955 | 5490 | 5600 | 5620 | 5470 | 42322 |
| 729 | 20250417 | 092200 | 8011033875 | 5590 | 5520 | 5590 | 5510 | 40005 |
| 730 | 20250417 | 092100 | 7789303005 | 5540 | 5380 | 5600 | 5380 | 64486 |
| 731 | 20250417 | 092000 | 7433410080 | 5380 | 5360 | 5390 | 5350 | 14484 |
| 732 | 20250417 | 091900 | 7355719180 | 5350 | 5440 | 5450 | 5340 | 34466 |
| 733 | 20250417 | 091800 | 7170109620 | 5420 | 5380 | 5460 | 5360 | 13334 |
| 734 | 20250417 | 091700 | 7098124250 | 5370 | 5380 | 5430 | 5350 | 19687 |
| 735 | 20250417 | 091600 | 6992071820 | 5370 | 5390 | 5400 | 5360 | 9134 |
| 736 | 20250417 | 091500 | 6942950440 | 5390 | 5440 | 5450 | 5350 | 29475 |
| 737 | 20250417 | 091400 | 6783645090 | 5440 | 5500 | 5500 | 5440 | 41370 |
| 738 | 20250417 | 091300 | 6557811825 | 5490 | 5530 | 5550 | 5490 | 19831 |
| 739 | 20250417 | 091200 | 6448437945 | 5520 | 5460 | 5540 | 5460 | 33263 |
| 740 | 20250417 | 091100 | 6265908385 | 5470 | 5560 | 5560 | 5460 | 36175 |
| 741 | 20250417 | 091000 | 6066975745 | 5530 | 5570 | 5570 | 5490 | 34039 |
| 742 | 20250417 | 090900 | 5879223375 | 5530 | 5600 | 5620 | 5500 | 43634 |
| 743 | 20250417 | 090800 | 5636737595 | 5600 | 5610 | 5630 | 5570 | 29743 |
| 744 | 20250417 | 090700 | 5470427855 | 5610 | 5590 | 5660 | 5580 | 47665 |
| 745 | 20250417 | 090600 | 5202175985 | 5600 | 5580 | 5650 | 5560 | 37378 |
| 746 | 20250417 | 090500 | 4993341495 | 5590 | 5650 | 5670 | 5570 | 78206 |
| 747 | 20250417 | 090400 | 4554168275 | 5660 | 5690 | 5770 | 5600 | 161800 |
| 748 | 20250417 | 090300 | 3630814340 | 5700 | 5510 | 5750 | 5470 | 117543 |
| 749 | 20250417 | 090200 | 2969335680 | 5510 | 5490 | 5580 | 5470 | 49540 |
| 750 | 20250417 | 090100 | 2695463180 | 5490 | 5830 | 5870 | 5450 | 197738 |
| 751 | 20250417 | 090000 | 1581225530 | 5840 | 5570 | 5860 | 5450 | 280143 |