37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 213200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 3 | 20250509 | 213100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20250509 | 213000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20250509 | 212900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20250509 | 212800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20250509 | 212700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20250509 | 212600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20250509 | 212500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20250509 | 212400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20250509 | 212300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20250509 | 212200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20250509 | 212100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20250509 | 212000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20250509 | 211900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20250509 | 211800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20250509 | 211700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20250509 | 211600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20250509 | 211500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20250509 | 211400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20250509 | 211300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20250509 | 211200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20250509 | 211100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20250509 | 211000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20250509 | 210900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20250509 | 210800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20250509 | 210700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20250509 | 210600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20250509 | 210500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20250509 | 210400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20250509 | 210300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20250509 | 210200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 33 | 20250509 | 210100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20250509 | 210000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20250509 | 205900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20250509 | 205800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20250509 | 205700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20250509 | 205600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20250509 | 205500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20250509 | 205400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20250509 | 205300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20250509 | 205200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20250509 | 205100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20250509 | 205000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20250509 | 204900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20250509 | 204800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20250509 | 204700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20250509 | 204600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20250509 | 204500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20250509 | 204400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20250509 | 204300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20250509 | 204200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20250509 | 204100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20250509 | 204000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20250509 | 203900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20250509 | 203800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20250509 | 203700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20250509 | 203600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20250509 | 203500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20250509 | 203400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20250509 | 203300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20250509 | 203200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 63 | 20250509 | 203100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20250509 | 203000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20250509 | 202900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20250509 | 202800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20250509 | 202700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20250509 | 202600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20250509 | 202500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20250509 | 202400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20250509 | 202300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20250509 | 202200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20250509 | 202100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20250509 | 202000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20250509 | 201900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20250509 | 201800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20250509 | 201700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20250509 | 201600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20250509 | 201500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20250509 | 201400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20250509 | 201300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20250509 | 201200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20250509 | 201100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20250509 | 201000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20250509 | 200900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20250509 | 200800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20250509 | 200700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20250509 | 200600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20250509 | 200500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20250509 | 200400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20250509 | 200300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20250509 | 200200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 93 | 20250509 | 200100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20250509 | 200000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20250509 | 195900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20250509 | 195800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20250509 | 195700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20250509 | 195600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20250509 | 195500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20250509 | 195400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20250509 | 195300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20250509 | 195200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20250509 | 195100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20250509 | 195000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20250509 | 194900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20250509 | 194800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20250509 | 194700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20250509 | 194600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20250509 | 194500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20250509 | 194400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20250509 | 194300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20250509 | 194200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20250509 | 194100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20250509 | 194000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20250509 | 193900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20250509 | 193800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20250509 | 193700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20250509 | 193600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20250509 | 193500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20250509 | 193400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20250509 | 193300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20250509 | 193200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 123 | 20250509 | 193100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20250509 | 193000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20250509 | 192900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20250509 | 192800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20250509 | 192700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20250509 | 192600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20250509 | 192500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20250509 | 192400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20250509 | 192300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20250509 | 192200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20250509 | 192100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20250509 | 192000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20250509 | 191900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20250509 | 191800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20250509 | 191700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20250509 | 191600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20250509 | 191500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20250509 | 191400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20250509 | 191300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20250509 | 191200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20250509 | 191100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20250509 | 191000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20250509 | 190900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20250509 | 190800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20250509 | 190700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20250509 | 190600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20250509 | 190500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20250509 | 190400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20250509 | 190300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20250509 | 190200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 153 | 20250509 | 190100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20250509 | 190000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20250509 | 185900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20250509 | 185800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20250509 | 185700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20250509 | 185600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20250509 | 185500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20250509 | 185400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20250509 | 185300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20250509 | 185200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20250509 | 185100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20250509 | 185000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20250509 | 184900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20250509 | 184800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20250509 | 184700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20250509 | 184600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20250509 | 184500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20250509 | 184400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20250509 | 184300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20250509 | 184200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20250509 | 184100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20250509 | 184000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20250509 | 183900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20250509 | 183800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20250509 | 183700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20250509 | 183600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20250509 | 183500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20250509 | 183400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20250509 | 183300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20250509 | 183200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 183 | 20250509 | 183100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20250509 | 183000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20250509 | 182900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20250509 | 182800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20250509 | 182700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20250509 | 182600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20250509 | 182500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20250509 | 182400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20250509 | 182300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20250509 | 182200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20250509 | 182100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20250509 | 182000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20250509 | 181900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20250509 | 181800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20250509 | 181700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20250509 | 181600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20250509 | 181500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20250509 | 181400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20250509 | 181300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20250509 | 181200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20250509 | 181100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20250509 | 181000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20250509 | 180900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20250509 | 180800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20250509 | 180700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20250509 | 180600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20250509 | 180500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20250509 | 180400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20250509 | 180300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20250509 | 180200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 213 | 20250509 | 180100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250509 | 180000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250509 | 175900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250509 | 175800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250509 | 175700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250509 | 175600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250509 | 175500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250509 | 175400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250509 | 175300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250509 | 175200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250509 | 175100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20250509 | 175000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20250509 | 174900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20250509 | 174800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20250509 | 174700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20250509 | 174600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20250509 | 174500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20250509 | 174400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20250509 | 174300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20250509 | 174200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20250509 | 174100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20250509 | 174000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20250509 | 173900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20250509 | 173800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20250509 | 173700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20250509 | 173600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20250509 | 173500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20250509 | 173400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20250509 | 173300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20250509 | 173200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 243 | 20250509 | 173100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20250509 | 173000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20250509 | 172900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20250509 | 172800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20250509 | 172700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20250509 | 172600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20250509 | 172500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20250509 | 172400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20250509 | 172300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20250509 | 172200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20250509 | 172100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20250509 | 172000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20250509 | 171900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20250509 | 171800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20250509 | 171700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20250509 | 171600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20250509 | 171500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20250509 | 171400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20250509 | 171300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20250509 | 171200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20250509 | 171100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20250509 | 171000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20250509 | 170900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20250509 | 170800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20250509 | 170700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20250509 | 170600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20250509 | 170500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20250509 | 170400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20250509 | 170300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20250509 | 170200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 273 | 20250509 | 170100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20250509 | 170000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20250509 | 165900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20250509 | 165800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20250509 | 165700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20250509 | 165600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20250509 | 165500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20250509 | 165400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20250509 | 165300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20250509 | 165200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20250509 | 165100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20250509 | 165000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20250509 | 164900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20250509 | 164800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20250509 | 164700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20250509 | 164600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20250509 | 164500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20250509 | 164400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20250509 | 164300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20250509 | 164200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20250509 | 164100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20250509 | 164000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20250509 | 163900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20250509 | 163800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20250509 | 163700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 298 | 20250509 | 163600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 299 | 20250509 | 163500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 300 | 20250509 | 163400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 301 | 20250509 | 163300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 302 | 20250509 | 163200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 303 | 20250509 | 163100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 304 | 20250509 | 163000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 305 | 20250509 | 162900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 306 | 20250509 | 162800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 307 | 20250509 | 162700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 308 | 20250509 | 162600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 309 | 20250509 | 162500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 310 | 20250509 | 162400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 311 | 20250509 | 162300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 312 | 20250509 | 162200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 313 | 20250509 | 162100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 314 | 20250509 | 162000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 315 | 20250509 | 161900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 316 | 20250509 | 161800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 317 | 20250509 | 161700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 318 | 20250509 | 161600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 319 | 20250509 | 161500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 320 | 20250509 | 161400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 321 | 20250509 | 161300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 322 | 20250509 | 161200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 323 | 20250509 | 161100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 324 | 20250509 | 161000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 325 | 20250509 | 160900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 326 | 20250509 | 160800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 327 | 20250509 | 160700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 328 | 20250509 | 160600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 329 | 20250509 | 160500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 330 | 20250509 | 160400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 331 | 20250509 | 160300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 332 | 20250509 | 160200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 333 | 20250509 | 160100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 334 | 20250509 | 160000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 335 | 20250509 | 155900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 336 | 20250509 | 155800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 337 | 20250509 | 155700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 338 | 20250509 | 155600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 339 | 20250509 | 155500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 340 | 20250509 | 155400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 341 | 20250509 | 155300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 342 | 20250509 | 155200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 343 | 20250509 | 155100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 344 | 20250509 | 155000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 345 | 20250509 | 154900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 346 | 20250509 | 154800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 347 | 20250509 | 154700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 348 | 20250509 | 154600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 349 | 20250509 | 154500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 350 | 20250509 | 154400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 351 | 20250509 | 154300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 352 | 20250509 | 154200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 353 | 20250509 | 154100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 354 | 20250509 | 154000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 355 | 20250509 | 153900 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 356 | 20250509 | 153800 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 357 | 20250509 | 153700 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 358 | 20250509 | 153600 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 359 | 20250509 | 153500 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 360 | 20250509 | 153400 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 361 | 20250509 | 153300 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 362 | 20250509 | 153200 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 363 | 20250509 | 153100 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20250509 | 153000 | 5052973515 | 5620 | 5620 | 5620 | 5620 | 7711 |
| 365 | 20250509 | 152900 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 366 | 20250509 | 152800 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 367 | 20250509 | 152700 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 368 | 20250509 | 152600 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 369 | 20250509 | 152500 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 370 | 20250509 | 152400 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 371 | 20250509 | 152300 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 372 | 20250509 | 152200 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 373 | 20250509 | 152100 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 374 | 20250509 | 152000 | 5009637695 | 5600 | 5600 | 5600 | 5600 | 0 |
| 375 | 20250509 | 151900 | 5009637695 | 5600 | 5610 | 5620 | 5590 | 4126 |
| 376 | 20250509 | 151800 | 4986490805 | 5600 | 5590 | 5610 | 5590 | 5838 |
| 377 | 20250509 | 151700 | 4953773635 | 5590 | 5590 | 5590 | 5590 | 600 |
| 378 | 20250509 | 151600 | 4950419635 | 5610 | 5610 | 5610 | 5580 | 1768 |
| 379 | 20250509 | 151500 | 4940532985 | 5600 | 5600 | 5610 | 5600 | 3555 |
| 380 | 20250509 | 151400 | 4920610275 | 5600 | 5580 | 5600 | 5580 | 2313 |
| 381 | 20250509 | 151300 | 4907675865 | 5590 | 5590 | 5590 | 5580 | 1838 |
| 382 | 20250509 | 151200 | 4897406285 | 5590 | 5580 | 5590 | 5580 | 935 |
| 383 | 20250509 | 151100 | 4892179935 | 5580 | 5590 | 5590 | 5580 | 1511 |
| 384 | 20250509 | 151000 | 4883743875 | 5580 | 5600 | 5600 | 5580 | 4319 |
| 385 | 20250509 | 150900 | 4859637815 | 5600 | 5590 | 5600 | 5590 | 1094 |
| 386 | 20250509 | 150800 | 4853513185 | 5590 | 5590 | 5590 | 5590 | 1562 |
| 387 | 20250509 | 150700 | 4844781605 | 5590 | 5590 | 5590 | 5580 | 2896 |
| 388 | 20250509 | 150600 | 4828621575 | 5590 | 5610 | 5610 | 5590 | 4336 |
| 389 | 20250509 | 150500 | 4804338515 | 5610 | 5600 | 5610 | 5600 | 1532 |
| 390 | 20250509 | 150400 | 4795749115 | 5600 | 5590 | 5600 | 5590 | 519 |
| 391 | 20250509 | 150300 | 4792845615 | 5590 | 5590 | 5590 | 5580 | 1361 |
| 392 | 20250509 | 150200 | 4785237865 | 5590 | 5600 | 5600 | 5590 | 578 |
| 393 | 20250509 | 150100 | 4782004705 | 5600 | 5600 | 5600 | 5590 | 792 |
| 394 | 20250509 | 150000 | 4777574005 | 5600 | 5580 | 5600 | 5570 | 2084 |
| 395 | 20250509 | 145900 | 4765945975 | 5580 | 5590 | 5600 | 5580 | 1539 |
| 396 | 20250509 | 145800 | 4757337885 | 5600 | 5590 | 5600 | 5580 | 1497 |
| 397 | 20250509 | 145700 | 4748971375 | 5590 | 5590 | 5590 | 5590 | 123 |
| 398 | 20250509 | 145600 | 4748283805 | 5590 | 5590 | 5590 | 5580 | 2161 |
| 399 | 20250509 | 145500 | 4736215895 | 5590 | 5590 | 5600 | 5580 | 507 |
| 400 | 20250509 | 145400 | 4733386465 | 5600 | 5590 | 5600 | 5580 | 1108 |
| 401 | 20250509 | 145300 | 4727192095 | 5590 | 5590 | 5590 | 5580 | 963 |
| 402 | 20250509 | 145200 | 4721818355 | 5590 | 5580 | 5590 | 5580 | 170 |
| 403 | 20250509 | 145100 | 4720869705 | 5580 | 5570 | 5580 | 5570 | 404 |
| 404 | 20250509 | 145000 | 4718615595 | 5570 | 5580 | 5600 | 5570 | 2547 |
| 405 | 20250509 | 144900 | 4704416055 | 5590 | 5590 | 5590 | 5580 | 419 |
| 406 | 20250509 | 144800 | 4702074770 | 5590 | 5570 | 5590 | 5570 | 1184 |
| 407 | 20250509 | 144700 | 4695473665 | 5575 | 5575 | 5575 | 5575 | 91 |
| 408 | 20250509 | 144600 | 4694966340 | 5580 | 5580 | 5580 | 5580 | 557 |
| 409 | 20250509 | 144500 | 4691858280 | 5580 | 5570 | 5580 | 5570 | 443 |
| 410 | 20250509 | 144400 | 4689386940 | 5580 | 5580 | 5580 | 5580 | 935 |
| 411 | 20250509 | 144300 | 4684169640 | 5590 | 5590 | 5590 | 5570 | 2989 |
| 412 | 20250509 | 144200 | 4667487090 | 5590 | 5590 | 5600 | 5580 | 2287 |
| 413 | 20250509 | 144100 | 4654723040 | 5580 | 5600 | 5600 | 5580 | 206 |
| 414 | 20250509 | 144000 | 4653570885 | 5595 | 5590 | 5595 | 5590 | 259 |
| 415 | 20250509 | 143900 | 4652123045 | 5590 | 5600 | 5600 | 5590 | 680 |
| 416 | 20250509 | 143800 | 4648320825 | 5610 | 5610 | 5610 | 5610 | 202 |
| 417 | 20250509 | 143700 | 4647187605 | 5610 | 5610 | 5610 | 5600 | 300 |
| 418 | 20250509 | 143600 | 4645505605 | 5600 | 5590 | 5600 | 5580 | 2676 |
| 419 | 20250509 | 143500 | 4630536845 | 5600 | 5590 | 5600 | 5590 | 775 |
| 420 | 20250509 | 143400 | 4626196855 | 5590 | 5590 | 5590 | 5590 | 375 |
| 421 | 20250509 | 143300 | 4624100605 | 5590 | 5590 | 5590 | 5580 | 312 |
| 422 | 20250509 | 143200 | 4622357675 | 5590 | 5600 | 5600 | 5590 | 658 |
| 423 | 20250509 | 143100 | 4618677205 | 5600 | 5590 | 5600 | 5580 | 1836 |
| 424 | 20250509 | 143000 | 4608405715 | 5590 | 5590 | 5590 | 5590 | 293 |
| 425 | 20250509 | 142900 | 4606767845 | 5590 | 5580 | 5590 | 5580 | 1348 |
| 426 | 20250509 | 142800 | 4599244175 | 5590 | 5570 | 5590 | 5570 | 986 |
| 427 | 20250509 | 142700 | 4593735995 | 5580 | 5560 | 5580 | 5560 | 347 |
| 428 | 20250509 | 142600 | 4591804075 | 5570 | 5570 | 5570 | 5570 | 96 |
| 429 | 20250509 | 142500 | 4591269355 | 5570 | 5570 | 5570 | 5570 | 25 |
| 430 | 20250509 | 142400 | 4591130105 | 5560 | 5570 | 5570 | 5560 | 2230 |
| 431 | 20250509 | 142300 | 4578729040 | 5570 | 5570 | 5570 | 5560 | 252 |
| 432 | 20250509 | 142200 | 4577325540 | 5570 | 5570 | 5570 | 5560 | 612 |
| 433 | 20250509 | 142100 | 4573918700 | 5560 | 5560 | 5570 | 5560 | 462 |
| 434 | 20250509 | 142000 | 4571349870 | 5560 | 5570 | 5570 | 5560 | 729 |
| 435 | 20250509 | 141900 | 4567292340 | 5570 | 5570 | 5570 | 5570 | 565 |
| 436 | 20250509 | 141800 | 4564145290 | 5570 | 5580 | 5580 | 5570 | 1136 |
| 437 | 20250509 | 141700 | 4557814880 | 5580 | 5580 | 5580 | 5580 | 365 |
| 438 | 20250509 | 141600 | 4555778180 | 5580 | 5570 | 5580 | 5560 | 1032 |
| 439 | 20250509 | 141500 | 4550029230 | 5570 | 5570 | 5570 | 5570 | 111 |
| 440 | 20250509 | 141400 | 4549410960 | 5580 | 5580 | 5580 | 5580 | 72 |
| 441 | 20250509 | 141300 | 4549009200 | 5560 | 5570 | 5570 | 5560 | 1154 |
| 442 | 20250509 | 141200 | 4542591810 | 5580 | 5570 | 5580 | 5570 | 199 |
| 443 | 20250509 | 141100 | 4541481560 | 5580 | 5580 | 5580 | 5580 | 80 |
| 444 | 20250509 | 141000 | 4541035160 | 5580 | 5580 | 5580 | 5580 | 0 |
| 445 | 20250509 | 140900 | 4541035160 | 5580 | 5580 | 5580 | 5580 | 583 |
| 446 | 20250509 | 140800 | 4537782020 | 5580 | 5570 | 5580 | 5570 | 112 |
| 447 | 20250509 | 140700 | 4537157450 | 5570 | 5580 | 5580 | 5570 | 262 |
| 448 | 20250509 | 140600 | 4535697290 | 5560 | 5570 | 5570 | 5560 | 238 |
| 449 | 20250509 | 140500 | 4534372070 | 5560 | 5560 | 5560 | 5560 | 371 |
| 450 | 20250509 | 140400 | 4532309310 | 5560 | 5570 | 5570 | 5560 | 2098 |
| 451 | 20250509 | 140300 | 4520644310 | 5560 | 5570 | 5570 | 5560 | 287 |
| 452 | 20250509 | 140200 | 4519045750 | 5560 | 5570 | 5570 | 5560 | 612 |
| 453 | 20250509 | 140100 | 4515638030 | 5580 | 5580 | 5580 | 5560 | 743 |
| 454 | 20250509 | 140000 | 4511503730 | 5580 | 5580 | 5580 | 5580 | 172 |
| 455 | 20250509 | 135900 | 4510543970 | 5580 | 5570 | 5580 | 5560 | 252 |
| 456 | 20250509 | 135800 | 4509140760 | 5570 | 5570 | 5570 | 5560 | 205 |
| 457 | 20250509 | 135700 | 4507999270 | 5560 | 5560 | 5570 | 5560 | 221 |
| 458 | 20250509 | 135600 | 4506769320 | 5560 | 5570 | 5570 | 5560 | 2223 |
| 459 | 20250509 | 135500 | 4494388410 | 5580 | 5590 | 5590 | 5580 | 378 |
| 460 | 20250509 | 135400 | 4492279160 | 5590 | 5600 | 5600 | 5590 | 42 |
| 461 | 20250509 | 135300 | 4492044260 | 5600 | 5580 | 5600 | 5570 | 1859 |
| 462 | 20250509 | 135200 | 4481674430 | 5600 | 5570 | 5600 | 5570 | 885 |
| 463 | 20250509 | 135100 | 4476718460 | 5600 | 5570 | 5600 | 5570 | 1398 |
| 464 | 20250509 | 135000 | 4468911360 | 5570 | 5580 | 5580 | 5570 | 83 |
| 465 | 20250509 | 134900 | 4468448750 | 5570 | 5570 | 5570 | 5570 | 1342 |
| 466 | 20250509 | 134800 | 4460973810 | 5570 | 5570 | 5570 | 5570 | 93 |
| 467 | 20250509 | 134700 | 4460455800 | 5570 | 5570 | 5570 | 5570 | 114 |
| 468 | 20250509 | 134600 | 4459820820 | 5560 | 5580 | 5580 | 5560 | 1351 |
| 469 | 20250509 | 134500 | 4452293390 | 5590 | 5590 | 5590 | 5570 | 733 |
| 470 | 20250509 | 134400 | 4448202370 | 5590 | 5570 | 5590 | 5570 | 1260 |
| 471 | 20250509 | 134300 | 4441182510 | 5570 | 5570 | 5570 | 5570 | 1157 |
| 472 | 20250509 | 134200 | 4434738020 | 5570 | 5570 | 5570 | 5560 | 726 |
| 473 | 20250509 | 134100 | 4430700160 | 5560 | 5560 | 5570 | 5560 | 423 |
| 474 | 20250509 | 134000 | 4428348270 | 5560 | 5560 | 5570 | 5550 | 225 |
| 475 | 20250509 | 133900 | 4427096910 | 5550 | 5560 | 5560 | 5550 | 758 |
| 476 | 20250509 | 133800 | 4422885270 | 5560 | 5550 | 5560 | 5550 | 60 |
| 477 | 20250509 | 133700 | 4422551870 | 5550 | 5560 | 5560 | 5550 | 913 |
| 478 | 20250509 | 133600 | 4417478630 | 5560 | 5570 | 5570 | 5560 | 2082 |
| 479 | 20250509 | 133500 | 4405901875 | 5565 | 5580 | 5580 | 5565 | 2220 |
| 480 | 20250509 | 133400 | 4393532180 | 5580 | 5580 | 5580 | 5580 | 852 |
| 481 | 20250509 | 133300 | 4388778020 | 5580 | 5600 | 5600 | 5570 | 1772 |
| 482 | 20250509 | 133200 | 4378894250 | 5600 | 5580 | 5610 | 5570 | 1181 |
| 483 | 20250509 | 133100 | 4372302950 | 5580 | 5600 | 5610 | 5570 | 6902 |
| 484 | 20250509 | 133000 | 4333730640 | 5590 | 5610 | 5610 | 5590 | 7592 |
| 485 | 20250509 | 132900 | 4291231020 | 5600 | 5610 | 5620 | 5600 | 499 |
| 486 | 20250509 | 132800 | 4288432340 | 5600 | 5620 | 5620 | 5600 | 1057 |
| 487 | 20250509 | 132700 | 4282503620 | 5600 | 5620 | 5620 | 5600 | 2406 |
| 488 | 20250509 | 132600 | 4268994930 | 5620 | 5610 | 5620 | 5610 | 379 |
| 489 | 20250509 | 132500 | 4266867080 | 5610 | 5610 | 5620 | 5600 | 1905 |
| 490 | 20250509 | 132400 | 4256179370 | 5610 | 5580 | 5610 | 5580 | 5041 |
| 491 | 20250509 | 132300 | 4227940880 | 5580 | 5580 | 5580 | 5570 | 440 |
| 492 | 20250509 | 132200 | 4225485880 | 5570 | 5570 | 5570 | 5570 | 117 |
| 493 | 20250509 | 132100 | 4224834190 | 5560 | 5570 | 5570 | 5560 | 1287 |
| 494 | 20250509 | 132000 | 4217677440 | 5560 | 5560 | 5570 | 5560 | 409 |
| 495 | 20250509 | 131900 | 4215402050 | 5560 | 5570 | 5570 | 5560 | 486 |
| 496 | 20250509 | 131800 | 4212697090 | 5570 | 5570 | 5570 | 5570 | 1490 |
| 497 | 20250509 | 131700 | 4204397790 | 5570 | 5570 | 5570 | 5570 | 136 |
| 498 | 20250509 | 131600 | 4203640270 | 5560 | 5570 | 5570 | 5560 | 1354 |
| 499 | 20250509 | 131500 | 4196111450 | 5570 | 5520 | 5570 | 5510 | 5653 |
| 500 | 20250509 | 131400 | 4164838550 | 5510 | 5530 | 5540 | 5510 | 2299 |
| 501 | 20250509 | 131300 | 4152158340 | 5540 | 5540 | 5540 | 5540 | 652 |
| 502 | 20250509 | 131200 | 4148546260 | 5530 | 5540 | 5550 | 5530 | 1866 |
| 503 | 20250509 | 131100 | 4138208620 | 5550 | 5550 | 5550 | 5550 | 73 |
| 504 | 20250509 | 131000 | 4137803470 | 5540 | 5540 | 5550 | 5540 | 1189 |
| 505 | 20250509 | 130900 | 4131205030 | 5540 | 5540 | 5540 | 5540 | 41 |
| 506 | 20250509 | 130800 | 4130977890 | 5530 | 5530 | 5530 | 5520 | 553 |
| 507 | 20250509 | 130700 | 4127922400 | 5540 | 5540 | 5540 | 5540 | 249 |
| 508 | 20250509 | 130600 | 4126542940 | 5540 | 5540 | 5540 | 5540 | 300 |
| 509 | 20250509 | 130500 | 4124880940 | 5530 | 5530 | 5530 | 5530 | 122 |
| 510 | 20250509 | 130400 | 4124206280 | 5530 | 5540 | 5550 | 5530 | 1046 |
| 511 | 20250509 | 130300 | 4118402110 | 5540 | 5520 | 5540 | 5520 | 814 |
| 512 | 20250509 | 130200 | 4113908230 | 5510 | 5530 | 5530 | 5510 | 2435 |
| 513 | 20250509 | 130100 | 4100482980 | 5530 | 5520 | 5540 | 5520 | 2401 |
| 514 | 20250509 | 130000 | 4087229080 | 5520 | 5530 | 5530 | 5520 | 500 |
| 515 | 20250509 | 125900 | 4084467600 | 5520 | 5520 | 5520 | 5520 | 0 |
| 516 | 20250509 | 125800 | 4084467600 | 5520 | 5550 | 5550 | 5520 | 4207 |
| 517 | 20250509 | 125700 | 4061222070 | 5540 | 5550 | 5550 | 5540 | 28 |
| 518 | 20250509 | 125600 | 4061066690 | 5540 | 5560 | 5560 | 5540 | 839 |
| 519 | 20250509 | 125500 | 4056410140 | 5560 | 5560 | 5560 | 5560 | 1117 |
| 520 | 20250509 | 125400 | 4050199620 | 5560 | 5560 | 5560 | 5560 | 73 |
| 521 | 20250509 | 125300 | 4049793740 | 5550 | 5550 | 5550 | 5550 | 1301 |
| 522 | 20250509 | 125200 | 4042573190 | 5550 | 5540 | 5550 | 5530 | 318 |
| 523 | 20250509 | 125100 | 4040813180 | 5540 | 5550 | 5550 | 5540 | 427 |
| 524 | 20250509 | 125000 | 4038446880 | 5550 | 5540 | 5550 | 5540 | 1005 |
| 525 | 20250509 | 124900 | 4032879140 | 5530 | 5550 | 5550 | 5530 | 2 |
| 526 | 20250509 | 124800 | 4032868060 | 5530 | 5550 | 5550 | 5530 | 4028 |
| 527 | 20250509 | 124700 | 4010542120 | 5540 | 5540 | 5540 | 5540 | 319 |
| 528 | 20250509 | 124600 | 4008774860 | 5540 | 5550 | 5550 | 5540 | 4713 |
| 529 | 20250509 | 124500 | 3982663050 | 5550 | 5550 | 5550 | 5550 | 400 |
| 530 | 20250509 | 124400 | 3980443050 | 5540 | 5560 | 5560 | 5540 | 90 |
| 531 | 20250509 | 124300 | 3979944430 | 5530 | 5550 | 5550 | 5530 | 3902 |
| 532 | 20250509 | 124200 | 3958352450 | 5550 | 5560 | 5560 | 5550 | 1530 |
| 533 | 20250509 | 124100 | 3949854520 | 5570 | 5570 | 5570 | 5570 | 1 |
| 534 | 20250509 | 124000 | 3949848950 | 5580 | 5580 | 5580 | 5580 | 109 |
| 535 | 20250509 | 123900 | 3949240730 | 5580 | 5580 | 5580 | 5580 | 73 |
| 536 | 20250509 | 123800 | 3948833390 | 5570 | 5570 | 5570 | 5570 | 282 |
| 537 | 20250509 | 123700 | 3947262650 | 5570 | 5570 | 5570 | 5570 | 200 |
| 538 | 20250509 | 123600 | 3946148650 | 5580 | 5560 | 5580 | 5560 | 140 |
| 539 | 20250509 | 123500 | 3945368810 | 5560 | 5560 | 5560 | 5560 | 203 |
| 540 | 20250509 | 123400 | 3944240130 | 5580 | 5580 | 5580 | 5580 | 1 |
| 541 | 20250509 | 123300 | 3944234550 | 5580 | 5580 | 5580 | 5570 | 363 |
| 542 | 20250509 | 123200 | 3942212540 | 5580 | 5580 | 5580 | 5580 | 1333 |
| 543 | 20250509 | 123100 | 3934774400 | 5600 | 5580 | 5600 | 5580 | 283 |
| 544 | 20250509 | 123000 | 3933193080 | 5600 | 5600 | 5600 | 5600 | 0 |
| 545 | 20250509 | 122900 | 3933193080 | 5600 | 5590 | 5600 | 5590 | 78 |
| 546 | 20250509 | 122800 | 3932756330 | 5600 | 5580 | 5600 | 5580 | 1624 |
| 547 | 20250509 | 122700 | 3923682950 | 5590 | 5570 | 5590 | 5560 | 439 |
| 548 | 20250509 | 122600 | 3921235450 | 5570 | 5560 | 5570 | 5560 | 114 |
| 549 | 20250509 | 122500 | 3920600550 | 5560 | 5570 | 5570 | 5560 | 2 |
| 550 | 20250509 | 122400 | 3920589420 | 5570 | 5570 | 5570 | 5570 | 201 |
| 551 | 20250509 | 122300 | 3919469850 | 5580 | 5580 | 5580 | 5580 | 307 |
| 552 | 20250509 | 122200 | 3917756790 | 5580 | 5570 | 5580 | 5570 | 633 |
| 553 | 20250509 | 122100 | 3914230970 | 5580 | 5580 | 5580 | 5580 | 632 |
| 554 | 20250509 | 122000 | 3910704410 | 5570 | 5570 | 5570 | 5570 | 12 |
| 555 | 20250509 | 121900 | 3910637570 | 5570 | 5570 | 5570 | 5570 | 103 |
| 556 | 20250509 | 121800 | 3910063860 | 5570 | 5570 | 5570 | 5570 | 7 |
| 557 | 20250509 | 121700 | 3910024870 | 5570 | 5550 | 5570 | 5550 | 184 |
| 558 | 20250509 | 121600 | 3909000190 | 5550 | 5570 | 5570 | 5550 | 6 |
| 559 | 20250509 | 121500 | 3908966790 | 5540 | 5560 | 5560 | 5530 | 3652 |
| 560 | 20250509 | 121400 | 3888720630 | 5560 | 5570 | 5570 | 5560 | 239 |
| 561 | 20250509 | 121300 | 3887390080 | 5570 | 5560 | 5570 | 5560 | 393 |
| 562 | 20250509 | 121200 | 3885203900 | 5560 | 5570 | 5570 | 5560 | 1678 |
| 563 | 20250509 | 121100 | 3875863040 | 5570 | 5580 | 5580 | 5570 | 1815 |
| 564 | 20250509 | 121000 | 3865738000 | 5580 | 5590 | 5600 | 5580 | 16 |
| 565 | 20250509 | 120900 | 3865648620 | 5590 | 5590 | 5590 | 5590 | 474 |
| 566 | 20250509 | 120800 | 3862998960 | 5590 | 5590 | 5620 | 5590 | 673 |
| 567 | 20250509 | 120700 | 3859234680 | 5590 | 5620 | 5620 | 5590 | 1007 |
| 568 | 20250509 | 120600 | 3853575370 | 5620 | 5610 | 5630 | 5610 | 8286 |
| 569 | 20250509 | 120500 | 3807013400 | 5610 | 5600 | 5610 | 5590 | 367 |
| 570 | 20250509 | 120400 | 3804957860 | 5590 | 5610 | 5610 | 5590 | 566 |
| 571 | 20250509 | 120300 | 3801782860 | 5600 | 5600 | 5600 | 5600 | 106 |
| 572 | 20250509 | 120200 | 3801189260 | 5600 | 5590 | 5600 | 5580 | 1326 |
| 573 | 20250509 | 120100 | 3793777660 | 5600 | 5600 | 5600 | 5590 | 76 |
| 574 | 20250509 | 120000 | 3793352070 | 5600 | 5610 | 5610 | 5600 | 122 |
| 575 | 20250509 | 115900 | 3792668150 | 5600 | 5600 | 5600 | 5600 | 5 |
| 576 | 20250509 | 115800 | 3792640150 | 5600 | 5600 | 5600 | 5600 | 277 |
| 577 | 20250509 | 115700 | 3791088950 | 5610 | 5590 | 5610 | 5590 | 74 |
| 578 | 20250509 | 115600 | 3790673830 | 5610 | 5610 | 5610 | 5610 | 72 |
| 579 | 20250509 | 115500 | 3790269910 | 5610 | 5610 | 5610 | 5610 | 0 |
| 580 | 20250509 | 115400 | 3790269910 | 5610 | 5590 | 5610 | 5590 | 201 |
| 581 | 20250509 | 115300 | 3789142850 | 5580 | 5580 | 5580 | 5580 | 166 |
| 582 | 20250509 | 115200 | 3788216570 | 5590 | 5600 | 5600 | 5590 | 1021 |
| 583 | 20250509 | 115100 | 3782500050 | 5610 | 5610 | 5610 | 5610 | 300 |
| 584 | 20250509 | 115000 | 3780817050 | 5610 | 5620 | 5620 | 5610 | 24 |
| 585 | 20250509 | 114900 | 3780682250 | 5610 | 5630 | 5630 | 5610 | 1125 |
| 586 | 20250509 | 114800 | 3774361160 | 5630 | 5630 | 5640 | 5630 | 319 |
| 587 | 20250509 | 114700 | 3772564850 | 5630 | 5630 | 5630 | 5630 | 73 |
| 588 | 20250509 | 114600 | 3772153860 | 5610 | 5620 | 5630 | 5610 | 98 |
| 589 | 20250509 | 114500 | 3771602390 | 5620 | 5630 | 5640 | 5620 | 772 |
| 590 | 20250509 | 114400 | 3767256420 | 5630 | 5610 | 5630 | 5600 | 369 |
| 591 | 20250509 | 114300 | 3765181750 | 5610 | 5590 | 5610 | 5590 | 257 |
| 592 | 20250509 | 114200 | 3763742090 | 5590 | 5580 | 5590 | 5580 | 95 |
| 593 | 20250509 | 114100 | 3763211890 | 5590 | 5590 | 5590 | 5590 | 14 |
| 594 | 20250509 | 114000 | 3763133630 | 5600 | 5580 | 5600 | 5580 | 897 |
| 595 | 20250509 | 113900 | 3758127430 | 5580 | 5600 | 5600 | 5580 | 1010 |
| 596 | 20250509 | 113800 | 3752481390 | 5610 | 5600 | 5610 | 5590 | 703 |
| 597 | 20250509 | 113700 | 3748548170 | 5600 | 5600 | 5600 | 5600 | 218 |
| 598 | 20250509 | 113600 | 3747327370 | 5600 | 5620 | 5620 | 5600 | 2507 |
| 599 | 20250509 | 113500 | 3733253540 | 5610 | 5610 | 5610 | 5610 | 8 |
| 600 | 20250509 | 113400 | 3733208660 | 5620 | 5610 | 5620 | 5610 | 253 |
| 601 | 20250509 | 113300 | 3731789220 | 5610 | 5640 | 5650 | 5610 | 1648 |
| 602 | 20250509 | 113200 | 3722522520 | 5640 | 5640 | 5640 | 5640 | 2356 |
| 603 | 20250509 | 113100 | 3709234680 | 5640 | 5620 | 5640 | 5620 | 2441 |
| 604 | 20250509 | 113000 | 3695498150 | 5620 | 5620 | 5630 | 5600 | 1012 |
| 605 | 20250509 | 112900 | 3689816035 | 5630 | 5620 | 5630 | 5620 | 1330 |
| 606 | 20250509 | 112800 | 3682334435 | 5600 | 5620 | 5620 | 5600 | 348 |
| 607 | 20250509 | 112700 | 3680380955 | 5600 | 5620 | 5620 | 5600 | 1034 |
| 608 | 20250509 | 112600 | 3674587245 | 5620 | 5590 | 5620 | 5590 | 2259 |
| 609 | 20250509 | 112500 | 3661939535 | 5590 | 5590 | 5590 | 5590 | 435 |
| 610 | 20250509 | 112400 | 3659507885 | 5590 | 5560 | 5590 | 5560 | 1637 |
| 611 | 20250509 | 112300 | 3650377895 | 5560 | 5540 | 5570 | 5540 | 919 |
| 612 | 20250509 | 112200 | 3645267715 | 5530 | 5530 | 5530 | 5530 | 11 |
| 613 | 20250509 | 112100 | 3645206885 | 5560 | 5560 | 5560 | 5530 | 693 |
| 614 | 20250509 | 112000 | 3641355005 | 5560 | 5530 | 5560 | 5510 | 5928 |
| 615 | 20250509 | 111900 | 3608598055 | 5540 | 5540 | 5550 | 5530 | 1192 |
| 616 | 20250509 | 111800 | 3601993205 | 5540 | 5540 | 5540 | 5530 | 1326 |
| 617 | 20250509 | 111700 | 3594660395 | 5540 | 5540 | 5540 | 5520 | 496 |
| 618 | 20250509 | 111600 | 3591912575 | 5540 | 5530 | 5540 | 5520 | 880 |
| 619 | 20250509 | 111500 | 3587048975 | 5530 | 5540 | 5550 | 5530 | 4849 |
| 620 | 20250509 | 111400 | 3560221955 | 5540 | 5550 | 5550 | 5540 | 3095 |
| 621 | 20250509 | 111300 | 3543069005 | 5550 | 5560 | 5570 | 5550 | 2030 |
| 622 | 20250509 | 111200 | 3531792305 | 5570 | 5550 | 5570 | 5550 | 639 |
| 623 | 20250509 | 111100 | 3528238655 | 5550 | 5560 | 5570 | 5550 | 1104 |
| 624 | 20250509 | 111000 | 3522102785 | 5570 | 5570 | 5570 | 5570 | 73 |
| 625 | 20250509 | 110900 | 3521696175 | 5560 | 5550 | 5560 | 5550 | 242 |
| 626 | 20250509 | 110800 | 3520351895 | 5550 | 5550 | 5550 | 5550 | 958 |
| 627 | 20250509 | 110700 | 3515034995 | 5550 | 5560 | 5560 | 5550 | 408 |
| 628 | 20250509 | 110600 | 3512770045 | 5555 | 5570 | 5570 | 5555 | 1100 |
| 629 | 20250509 | 110500 | 3506654275 | 5560 | 5570 | 5570 | 5560 | 576 |
| 630 | 20250509 | 110400 | 3503449815 | 5570 | 5580 | 5580 | 5570 | 509 |
| 631 | 20250509 | 110300 | 3500614640 | 5560 | 5560 | 5560 | 5560 | 764 |
| 632 | 20250509 | 110200 | 3496366800 | 5580 | 5580 | 5580 | 5580 | 7 |
| 633 | 20250509 | 110100 | 3496327740 | 5560 | 5570 | 5580 | 5560 | 4811 |
| 634 | 20250509 | 110000 | 3469561320 | 5570 | 5590 | 5590 | 5570 | 387 |
| 635 | 20250509 | 105900 | 3467403040 | 5580 | 5590 | 5600 | 5580 | 1162 |
| 636 | 20250509 | 105800 | 3460914120 | 5580 | 5580 | 5580 | 5580 | 1025 |
| 637 | 20250509 | 105700 | 3455194620 | 5580 | 5560 | 5580 | 5560 | 829 |
| 638 | 20250509 | 105600 | 3450572380 | 5560 | 5550 | 5560 | 5550 | 346 |
| 639 | 20250509 | 105500 | 3448649580 | 5530 | 5550 | 5550 | 5530 | 37 |
| 640 | 20250509 | 105400 | 3448444950 | 5530 | 5550 | 5560 | 5530 | 1474 |
| 641 | 20250509 | 105300 | 3440286840 | 5550 | 5540 | 5550 | 5540 | 575 |
| 642 | 20250509 | 105200 | 3437097890 | 5540 | 5550 | 5550 | 5540 | 664 |
| 643 | 20250509 | 105100 | 3433418960 | 5550 | 5550 | 5550 | 5550 | 100 |
| 644 | 20250509 | 105000 | 3432863960 | 5550 | 5550 | 5550 | 5550 | 26 |
| 645 | 20250509 | 104900 | 3432719660 | 5550 | 5540 | 5550 | 5540 | 674 |
| 646 | 20250509 | 104800 | 3428982980 | 5550 | 5550 | 5550 | 5550 | 1246 |
| 647 | 20250509 | 104700 | 3422067680 | 5550 | 5550 | 5560 | 5550 | 2119 |
| 648 | 20250509 | 104600 | 3410306220 | 5550 | 5560 | 5560 | 5550 | 3637 |
| 649 | 20250509 | 104500 | 3390105740 | 5570 | 5570 | 5570 | 5570 | 3239 |
| 650 | 20250509 | 104400 | 3372064510 | 5570 | 5570 | 5570 | 5570 | 35 |
| 651 | 20250509 | 104300 | 3371869560 | 5570 | 5580 | 5580 | 5570 | 2269 |
| 652 | 20250509 | 104200 | 3359227100 | 5580 | 5580 | 5580 | 5570 | 501 |
| 653 | 20250509 | 104100 | 3356432220 | 5570 | 5580 | 5580 | 5560 | 1535 |
| 654 | 20250509 | 104000 | 3347896510 | 5570 | 5580 | 5580 | 5570 | 66 |
| 655 | 20250509 | 103900 | 3347528390 | 5580 | 5560 | 5580 | 5560 | 206 |
| 656 | 20250509 | 103800 | 3346380030 | 5560 | 5580 | 5580 | 5560 | 6803 |
| 657 | 20250509 | 103700 | 3308519910 | 5580 | 5580 | 5580 | 5580 | 10 |
| 658 | 20250509 | 103600 | 3308464110 | 5590 | 5590 | 5590 | 5570 | 1887 |
| 659 | 20250509 | 103500 | 3297945750 | 5590 | 5590 | 5590 | 5590 | 131 |
| 660 | 20250509 | 103400 | 3297213460 | 5590 | 5580 | 5590 | 5580 | 834 |
| 661 | 20250509 | 103300 | 3292554400 | 5580 | 5580 | 5580 | 5580 | 234 |
| 662 | 20250509 | 103200 | 3291248680 | 5590 | 5590 | 5590 | 5580 | 280 |
| 663 | 20250509 | 103100 | 3289683610 | 5600 | 5590 | 5600 | 5590 | 1036 |
| 664 | 20250509 | 103000 | 3283891370 | 5600 | 5600 | 5600 | 5600 | 0 |
| 665 | 20250509 | 102900 | 3283891370 | 5600 | 5590 | 5600 | 5580 | 398 |
| 666 | 20250509 | 102800 | 3281667900 | 5580 | 5580 | 5580 | 5580 | 39 |
| 667 | 20250509 | 102700 | 3281450280 | 5580 | 5580 | 5590 | 5580 | 735 |
| 668 | 20250509 | 102600 | 3277348970 | 5580 | 5590 | 5590 | 5580 | 251 |
| 669 | 20250509 | 102500 | 3275948290 | 5590 | 5570 | 5590 | 5560 | 1162 |
| 670 | 20250509 | 102400 | 3269478240 | 5570 | 5590 | 5590 | 5570 | 1355 |
| 671 | 20250509 | 102300 | 3261928870 | 5590 | 5600 | 5600 | 5580 | 1694 |
| 672 | 20250509 | 102200 | 3252461420 | 5590 | 5590 | 5600 | 5580 | 1643 |
| 673 | 20250509 | 102100 | 3243271720 | 5590 | 5570 | 5590 | 5550 | 2857 |
| 674 | 20250509 | 102000 | 3227344160 | 5570 | 5570 | 5570 | 5570 | 575 |
| 675 | 20250509 | 101900 | 3224141410 | 5570 | 5560 | 5580 | 5550 | 4634 |
| 676 | 20250509 | 101800 | 3198385990 | 5560 | 5590 | 5590 | 5560 | 5266 |
| 677 | 20250509 | 101700 | 3169018310 | 5590 | 5630 | 5630 | 5590 | 9478 |
| 678 | 20250509 | 101600 | 3115916850 | 5630 | 5610 | 5630 | 5600 | 73 |
| 679 | 20250509 | 101500 | 3115507760 | 5600 | 5620 | 5620 | 5600 | 449 |
| 680 | 20250509 | 101400 | 3112988670 | 5620 | 5640 | 5650 | 5610 | 3630 |
| 681 | 20250509 | 101300 | 3092582820 | 5650 | 5600 | 5650 | 5600 | 3532 |
| 682 | 20250509 | 101200 | 3072698200 | 5620 | 5620 | 5620 | 5600 | 479 |
| 683 | 20250509 | 101100 | 3070013520 | 5620 | 5630 | 5630 | 5600 | 1183 |
| 684 | 20250509 | 101000 | 3063376750 | 5630 | 5630 | 5630 | 5620 | 346 |
| 685 | 20250509 | 100900 | 3061430970 | 5630 | 5620 | 5630 | 5620 | 152 |
| 686 | 20250509 | 100800 | 3060575220 | 5620 | 5610 | 5620 | 5610 | 214 |
| 687 | 20250509 | 100700 | 3059374480 | 5610 | 5620 | 5630 | 5610 | 3114 |
| 688 | 20250509 | 100600 | 3041900610 | 5640 | 5620 | 5640 | 5620 | 543 |
| 689 | 20250509 | 100500 | 3038848510 | 5640 | 5640 | 5640 | 5610 | 175 |
| 690 | 20250509 | 100400 | 3037866140 | 5610 | 5620 | 5630 | 5610 | 1670 |
| 691 | 20250509 | 100300 | 3028483570 | 5630 | 5640 | 5640 | 5620 | 3391 |
| 692 | 20250509 | 100200 | 3009396240 | 5650 | 5660 | 5670 | 5650 | 1808 |
| 693 | 20250509 | 100100 | 2999175380 | 5660 | 5670 | 5670 | 5660 | 528 |
| 694 | 20250509 | 100000 | 2996181660 | 5670 | 5660 | 5680 | 5660 | 1519 |
| 695 | 20250509 | 095900 | 2987566770 | 5670 | 5670 | 5670 | 5660 | 2108 |
| 696 | 20250509 | 095800 | 2975621460 | 5660 | 5650 | 5660 | 5630 | 3446 |
| 697 | 20250509 | 095700 | 2956141200 | 5650 | 5620 | 5650 | 5620 | 4914 |
| 698 | 20250509 | 095600 | 2928501180 | 5620 | 5610 | 5650 | 5590 | 8452 |
| 699 | 20250509 | 095500 | 2881162700 | 5610 | 5660 | 5660 | 5610 | 9531 |
| 700 | 20250509 | 095400 | 2827497560 | 5670 | 5680 | 5680 | 5660 | 3323 |
| 701 | 20250509 | 095300 | 2808669920 | 5685 | 5680 | 5690 | 5680 | 1497 |
| 702 | 20250509 | 095200 | 2800162535 | 5690 | 5670 | 5700 | 5670 | 772 |
| 703 | 20250509 | 095100 | 2795770355 | 5670 | 5710 | 5710 | 5670 | 2930 |
| 704 | 20250509 | 095000 | 2779082975 | 5710 | 5680 | 5720 | 5680 | 5708 |
| 705 | 20250509 | 094900 | 2746512435 | 5680 | 5690 | 5690 | 5660 | 836 |
| 706 | 20250509 | 094800 | 2741764465 | 5680 | 5670 | 5710 | 5650 | 2251 |
| 707 | 20250509 | 094700 | 2729018125 | 5670 | 5700 | 5710 | 5670 | 5151 |
| 708 | 20250509 | 094600 | 2699661755 | 5700 | 5700 | 5720 | 5690 | 1790 |
| 709 | 20250509 | 094500 | 2689468695 | 5700 | 5690 | 5700 | 5680 | 3905 |
| 710 | 20250509 | 094400 | 2667244355 | 5690 | 5670 | 5690 | 5640 | 7135 |
| 711 | 20250509 | 094300 | 2626834225 | 5640 | 5680 | 5680 | 5640 | 5817 |
| 712 | 20250509 | 094200 | 2593918155 | 5680 | 5690 | 5700 | 5660 | 6169 |
| 713 | 20250509 | 094100 | 2558880075 | 5700 | 5720 | 5730 | 5690 | 5005 |
| 714 | 20250509 | 094000 | 2530333415 | 5730 | 5730 | 5750 | 5720 | 3313 |
| 715 | 20250509 | 093900 | 2511354635 | 5730 | 5740 | 5750 | 5730 | 5724 |
| 716 | 20250509 | 093800 | 2478473175 | 5740 | 5700 | 5750 | 5700 | 6262 |
| 717 | 20250509 | 093700 | 2442596135 | 5700 | 5740 | 5750 | 5690 | 8528 |
| 718 | 20250509 | 093600 | 2393885645 | 5750 | 5740 | 5760 | 5710 | 8197 |
| 719 | 20250509 | 093500 | 2346972095 | 5730 | 5770 | 5770 | 5730 | 9364 |
| 720 | 20250509 | 093400 | 2293169705 | 5770 | 5780 | 5780 | 5720 | 28810 |
| 721 | 20250509 | 093300 | 2127210140 | 5780 | 5770 | 5790 | 5760 | 11741 |
| 722 | 20250509 | 093200 | 2059390410 | 5780 | 5750 | 5790 | 5740 | 25404 |
| 723 | 20250509 | 093100 | 1912937910 | 5750 | 5770 | 5780 | 5750 | 19401 |
| 724 | 20250509 | 093000 | 1801137080 | 5770 | 5740 | 5790 | 5730 | 32300 |
| 725 | 20250509 | 092900 | 1615045355 | 5740 | 5720 | 5760 | 5710 | 24010 |
| 726 | 20250509 | 092800 | 1477372915 | 5720 | 5640 | 5730 | 5640 | 32091 |
| 727 | 20250509 | 092700 | 1294514545 | 5640 | 5630 | 5640 | 5620 | 1923 |
| 728 | 20250509 | 092600 | 1283690595 | 5630 | 5650 | 5650 | 5630 | 1607 |
| 729 | 20250509 | 092500 | 1274620765 | 5650 | 5690 | 5700 | 5640 | 15800 |
| 730 | 20250509 | 092400 | 1185010215 | 5690 | 5660 | 5690 | 5650 | 10603 |
| 731 | 20250509 | 092300 | 1124863775 | 5660 | 5680 | 5680 | 5640 | 6031 |
| 732 | 20250509 | 092200 | 1090750215 | 5680 | 5640 | 5700 | 5620 | 21513 |
| 733 | 20250509 | 092100 | 968829245 | 5630 | 5590 | 5630 | 5590 | 7681 |
| 734 | 20250509 | 092000 | 925699325 | 5590 | 5630 | 5630 | 5590 | 5571 |
| 735 | 20250509 | 091900 | 894488505 | 5630 | 5630 | 5640 | 5610 | 1917 |
| 736 | 20250509 | 091800 | 883696785 | 5630 | 5600 | 5630 | 5600 | 3876 |
| 737 | 20250509 | 091700 | 861918845 | 5600 | 5590 | 5620 | 5590 | 3247 |
| 738 | 20250509 | 091600 | 843737285 | 5590 | 5630 | 5640 | 5590 | 6635 |
| 739 | 20250509 | 091500 | 806474130 | 5630 | 5620 | 5640 | 5620 | 7003 |
| 740 | 20250509 | 091400 | 767027470 | 5620 | 5610 | 5630 | 5610 | 2532 |
| 741 | 20250509 | 091300 | 752797230 | 5620 | 5560 | 5630 | 5560 | 11388 |
| 742 | 20250509 | 091200 | 688887020 | 5580 | 5620 | 5620 | 5550 | 14508 |
| 743 | 20250509 | 091100 | 607856050 | 5610 | 5600 | 5620 | 5530 | 14225 |
| 744 | 20250509 | 091000 | 528447420 | 5600 | 5590 | 5650 | 5580 | 26912 |
| 745 | 20250509 | 090900 | 377621730 | 5580 | 5580 | 5620 | 5560 | 9260 |
| 746 | 20250509 | 090800 | 325828830 | 5580 | 5530 | 5610 | 5520 | 14060 |
| 747 | 20250509 | 090700 | 247398070 | 5540 | 5540 | 5550 | 5520 | 1095 |
| 748 | 20250509 | 090600 | 241333410 | 5530 | 5510 | 5530 | 5490 | 2383 |
| 749 | 20250509 | 090500 | 228187350 | 5500 | 5520 | 5530 | 5490 | 6840 |
| 750 | 20250509 | 090400 | 190512440 | 5510 | 5480 | 5540 | 5480 | 5494 |
| 751 | 20250509 | 090300 | 160199890 | 5470 | 5420 | 5470 | 5390 | 5156 |
| 752 | 20250509 | 090200 | 132152400 | 5420 | 5410 | 5440 | 5400 | 3084 |
| 753 | 20250509 | 090100 | 115441220 | 5410 | 5490 | 5490 | 5400 | 11537 |
| 754 | 20250509 | 090000 | 52841410 | 5460 | 5470 | 5510 | 5450 | 9658 |