41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 3 | 20240521 | 213600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20240521 | 213500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20240521 | 213400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20240521 | 213300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20240521 | 213200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20240521 | 213100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20240521 | 213000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20240521 | 212900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20240521 | 212800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20240521 | 212700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20240521 | 212600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20240521 | 212500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20240521 | 212400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20240521 | 212300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20240521 | 212200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20240521 | 212100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20240521 | 212000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20240521 | 211900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20240521 | 211800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20240521 | 211700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20240521 | 211600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20240521 | 211500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20240521 | 211400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20240521 | 211300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20240521 | 211200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20240521 | 211100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20240521 | 211000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20240521 | 210900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20240521 | 210800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20240521 | 210700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 33 | 20240521 | 210600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20240521 | 210500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20240521 | 210400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20240521 | 210300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20240521 | 210200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20240521 | 210100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20240521 | 210000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20240521 | 205900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20240521 | 205800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20240521 | 205700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20240521 | 205600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20240521 | 205500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20240521 | 205400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20240521 | 205300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20240521 | 205200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20240521 | 205100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20240521 | 205000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20240521 | 204900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20240521 | 204800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20240521 | 204700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20240521 | 204600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20240521 | 204500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20240521 | 204400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20240521 | 204300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20240521 | 204200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20240521 | 204100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20240521 | 204000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20240521 | 203900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20240521 | 203800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20240521 | 203700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 63 | 20240521 | 203600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20240521 | 203500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20240521 | 203400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20240521 | 203300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20240521 | 203200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20240521 | 203100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20240521 | 203000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20240521 | 202900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20240521 | 202800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20240521 | 202700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20240521 | 202600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20240521 | 202500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20240521 | 202400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20240521 | 202300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20240521 | 202200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20240521 | 202100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20240521 | 202000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20240521 | 201900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20240521 | 201800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20240521 | 201700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20240521 | 201600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20240521 | 201500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20240521 | 201400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20240521 | 201300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20240521 | 201200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20240521 | 201100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20240521 | 201000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20240521 | 200900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20240521 | 200800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20240521 | 200700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 93 | 20240521 | 200600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20240521 | 200500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20240521 | 200400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20240521 | 200300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20240521 | 200200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20240521 | 200100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20240521 | 200000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20240521 | 195900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20240521 | 195800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20240521 | 195700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20240521 | 195600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20240521 | 195500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20240521 | 195400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20240521 | 195300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20240521 | 195200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20240521 | 195100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20240521 | 195000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20240521 | 194900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20240521 | 194800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20240521 | 194700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20240521 | 194600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20240521 | 194500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20240521 | 194400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20240521 | 194300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20240521 | 194200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20240521 | 194100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20240521 | 194000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20240521 | 193900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20240521 | 193800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20240521 | 193700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 123 | 20240521 | 193600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20240521 | 193500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20240521 | 193400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20240521 | 193300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20240521 | 193200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20240521 | 193100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20240521 | 193000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20240521 | 192900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20240521 | 192800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20240521 | 192700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20240521 | 192600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20240521 | 192500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20240521 | 192400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20240521 | 192300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20240521 | 192200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20240521 | 192100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20240521 | 192000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20240521 | 191900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20240521 | 191800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20240521 | 191700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20240521 | 191600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20240521 | 191500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20240521 | 191400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20240521 | 191300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20240521 | 191200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20240521 | 191100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20240521 | 191000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20240521 | 190900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20240521 | 190800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20240521 | 190700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 153 | 20240521 | 190600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20240521 | 190500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20240521 | 190400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20240521 | 190300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20240521 | 190200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20240521 | 190100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20240521 | 190000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20240521 | 185900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20240521 | 185800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20240521 | 185700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20240521 | 185600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20240521 | 185500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20240521 | 185400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20240521 | 185300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20240521 | 185200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20240521 | 185100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20240521 | 185000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20240521 | 184900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20240521 | 184800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20240521 | 184700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20240521 | 184600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20240521 | 184500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20240521 | 184400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20240521 | 184300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20240521 | 184200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20240521 | 184100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20240521 | 184000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20240521 | 183900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20240521 | 183800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20240521 | 183700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 183 | 20240521 | 183600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20240521 | 183500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20240521 | 183400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20240521 | 183300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20240521 | 183200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20240521 | 183100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20240521 | 183000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20240521 | 182900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20240521 | 182800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20240521 | 182700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20240521 | 182600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20240521 | 182500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20240521 | 182400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20240521 | 182300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20240521 | 182200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20240521 | 182100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20240521 | 182000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20240521 | 181900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20240521 | 181800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20240521 | 181700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20240521 | 181600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20240521 | 181500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20240521 | 181400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20240521 | 181300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20240521 | 181200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20240521 | 181100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20240521 | 181000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20240521 | 180900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20240521 | 180800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20240521 | 180700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 213 | 20240521 | 180600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20240521 | 180500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20240521 | 180400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20240521 | 180300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20240521 | 180200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20240521 | 180100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20240521 | 180000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20240521 | 175900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20240521 | 175800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20240521 | 175700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20240521 | 175600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20240521 | 175500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20240521 | 175400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20240521 | 175300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20240521 | 175200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20240521 | 175100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20240521 | 175000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20240521 | 174900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20240521 | 174800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20240521 | 174700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20240521 | 174600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20240521 | 174500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20240521 | 174400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20240521 | 174300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20240521 | 174200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20240521 | 174100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20240521 | 174000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20240521 | 173900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20240521 | 173800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20240521 | 173700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 243 | 20240521 | 173600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20240521 | 173500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20240521 | 173400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20240521 | 173300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20240521 | 173200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20240521 | 173100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20240521 | 173000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20240521 | 172900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20240521 | 172800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20240521 | 172700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20240521 | 172600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20240521 | 172500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20240521 | 172400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20240521 | 172300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20240521 | 172200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20240521 | 172100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20240521 | 172000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20240521 | 171900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20240521 | 171800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20240521 | 171700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20240521 | 171600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20240521 | 171500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20240521 | 171400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20240521 | 171300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20240521 | 171200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20240521 | 171100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20240521 | 171000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20240521 | 170900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20240521 | 170800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20240521 | 170700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 273 | 20240521 | 170600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20240521 | 170500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20240521 | 170400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20240521 | 170300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20240521 | 170200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20240521 | 170100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20240521 | 170000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20240521 | 165900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20240521 | 165800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20240521 | 165700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20240521 | 165600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20240521 | 165500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20240521 | 165400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20240521 | 165300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20240521 | 165200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20240521 | 165100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20240521 | 165000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 290 | 20240521 | 164900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 291 | 20240521 | 164800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20240521 | 164700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 293 | 20240521 | 164600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 294 | 20240521 | 164500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 295 | 20240521 | 164400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 296 | 20240521 | 164300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 297 | 20240521 | 164200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 298 | 20240521 | 164100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 299 | 20240521 | 164000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 300 | 20240521 | 163900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 301 | 20240521 | 163800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 302 | 20240521 | 163700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 303 | 20240521 | 163600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 304 | 20240521 | 163500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 305 | 20240521 | 163400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 306 | 20240521 | 163300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 307 | 20240521 | 163200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 308 | 20240521 | 163100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 309 | 20240521 | 163000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 310 | 20240521 | 162900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 311 | 20240521 | 162800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 312 | 20240521 | 162700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 313 | 20240521 | 162600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 314 | 20240521 | 162500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 315 | 20240521 | 162400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 316 | 20240521 | 162300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20240521 | 162200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20240521 | 162100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20240521 | 162000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20240521 | 161900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20240521 | 161800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20240521 | 161700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20240521 | 161600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20240521 | 161500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20240521 | 161400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20240521 | 161300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 327 | 20240521 | 161200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 328 | 20240521 | 161100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 329 | 20240521 | 161000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 330 | 20240521 | 160900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 331 | 20240521 | 160800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 332 | 20240521 | 160700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 333 | 20240521 | 160600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 334 | 20240521 | 160500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 335 | 20240521 | 160400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 336 | 20240521 | 160300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 337 | 20240521 | 160200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 338 | 20240521 | 160100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 339 | 20240521 | 160000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 340 | 20240521 | 155900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 341 | 20240521 | 155800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 342 | 20240521 | 155700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 343 | 20240521 | 155600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 344 | 20240521 | 155500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 345 | 20240521 | 155400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 346 | 20240521 | 155300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 347 | 20240521 | 155200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 348 | 20240521 | 155100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 349 | 20240521 | 155000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 350 | 20240521 | 154900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 351 | 20240521 | 154800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 352 | 20240521 | 154700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 353 | 20240521 | 154600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 354 | 20240521 | 154500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 355 | 20240521 | 154400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 356 | 20240521 | 154300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 357 | 20240521 | 154200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 358 | 20240521 | 154100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 359 | 20240521 | 154000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 360 | 20240521 | 153900 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 361 | 20240521 | 153800 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 362 | 20240521 | 153700 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 363 | 20240521 | 153600 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 364 | 20240521 | 153500 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 365 | 20240521 | 153400 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 366 | 20240521 | 153300 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 367 | 20240521 | 153200 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 368 | 20240521 | 153100 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 0 |
| 369 | 20240521 | 153000 | 72491066050 | 23450 | 23450 | 23450 | 23450 | 44588 |
| 370 | 20240521 | 152900 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 371 | 20240521 | 152800 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 372 | 20240521 | 152700 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 373 | 20240521 | 152600 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 374 | 20240521 | 152500 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 375 | 20240521 | 152400 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 376 | 20240521 | 152300 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 377 | 20240521 | 152200 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 378 | 20240521 | 152100 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 379 | 20240521 | 152000 | 71445477450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 380 | 20240521 | 151900 | 71445477450 | 23250 | 23250 | 23300 | 23150 | 17283 |
| 381 | 20240521 | 151800 | 71044316200 | 23250 | 23250 | 23300 | 23200 | 6229 |
| 382 | 20240521 | 151700 | 70899497250 | 23250 | 23250 | 23350 | 23250 | 11987 |
| 383 | 20240521 | 151600 | 70620122700 | 23250 | 23150 | 23300 | 23150 | 9431 |
| 384 | 20240521 | 151500 | 70401292100 | 23200 | 23150 | 23200 | 23100 | 7976 |
| 385 | 20240521 | 151400 | 70216361450 | 23150 | 23150 | 23200 | 23050 | 7816 |
| 386 | 20240521 | 151300 | 70035537000 | 23100 | 23250 | 23250 | 23050 | 14330 |
| 387 | 20240521 | 151200 | 69703402300 | 23200 | 23100 | 23300 | 23050 | 19794 |
| 388 | 20240521 | 151100 | 69244683450 | 23050 | 22900 | 23050 | 22850 | 10395 |
| 389 | 20240521 | 151000 | 69005832100 | 22900 | 22850 | 22900 | 22850 | 1622 |
| 390 | 20240521 | 150900 | 68968723800 | 22850 | 22800 | 22900 | 22750 | 14004 |
| 391 | 20240521 | 150800 | 68649374000 | 22800 | 22850 | 22850 | 22750 | 5739 |
| 392 | 20240521 | 150700 | 68518624400 | 22800 | 22850 | 22850 | 22800 | 2530 |
| 393 | 20240521 | 150600 | 68460912250 | 22800 | 22850 | 22850 | 22750 | 4337 |
| 394 | 20240521 | 150500 | 68362074050 | 22750 | 22850 | 22850 | 22750 | 3881 |
| 395 | 20240521 | 150400 | 68273570300 | 22850 | 22900 | 22950 | 22850 | 2194 |
| 396 | 20240521 | 150300 | 68223311350 | 22950 | 22950 | 22950 | 22900 | 2229 |
| 397 | 20240521 | 150200 | 68172198750 | 22900 | 22950 | 22950 | 22900 | 714 |
| 398 | 20240521 | 150100 | 68155815550 | 22950 | 23000 | 23000 | 22950 | 1410 |
| 399 | 20240521 | 150000 | 68123433050 | 23000 | 22850 | 23050 | 22850 | 6218 |
| 400 | 20240521 | 145900 | 67980617350 | 22850 | 22750 | 22900 | 22750 | 3568 |
| 401 | 20240521 | 145800 | 67899242850 | 22750 | 22850 | 22850 | 22750 | 12535 |
| 402 | 20240521 | 145700 | 67613599400 | 22800 | 22950 | 23000 | 22800 | 7429 |
| 403 | 20240521 | 145600 | 67443525350 | 22950 | 22950 | 23000 | 22950 | 1227 |
| 404 | 20240521 | 145500 | 67415362100 | 22950 | 22900 | 23000 | 22900 | 1244 |
| 405 | 20240521 | 145400 | 67386817600 | 22900 | 22950 | 22950 | 22900 | 2361 |
| 406 | 20240521 | 145300 | 67332732150 | 22950 | 22950 | 22950 | 22900 | 1157 |
| 407 | 20240521 | 145200 | 67306183100 | 22950 | 22850 | 22950 | 22850 | 2544 |
| 408 | 20240521 | 145100 | 67247998300 | 22850 | 22850 | 22850 | 22800 | 3438 |
| 409 | 20240521 | 145000 | 67169441000 | 22900 | 22850 | 22900 | 22800 | 3516 |
| 410 | 20240521 | 144900 | 67089110050 | 22850 | 22850 | 22900 | 22850 | 2300 |
| 411 | 20240521 | 144800 | 67036544050 | 22850 | 22900 | 22900 | 22800 | 11894 |
| 412 | 20240521 | 144700 | 66764761200 | 22900 | 22950 | 22950 | 22900 | 8116 |
| 413 | 20240521 | 144600 | 66578871650 | 22950 | 23000 | 23000 | 22950 | 3250 |
| 414 | 20240521 | 144500 | 66504279800 | 22950 | 23000 | 23000 | 22950 | 1707 |
| 415 | 20240521 | 144400 | 66465081150 | 22950 | 23000 | 23050 | 22950 | 1049 |
| 416 | 20240521 | 144300 | 66440960450 | 23000 | 23050 | 23050 | 23000 | 1543 |
| 417 | 20240521 | 144200 | 66405461200 | 23000 | 23000 | 23050 | 22950 | 5416 |
| 418 | 20240521 | 144100 | 66280810350 | 23000 | 23050 | 23050 | 23000 | 2293 |
| 419 | 20240521 | 144000 | 66228069250 | 23000 | 23000 | 23050 | 23000 | 1796 |
| 420 | 20240521 | 143900 | 66186691450 | 23050 | 23050 | 23050 | 23000 | 865 |
| 421 | 20240521 | 143800 | 66166784000 | 23050 | 23050 | 23050 | 22950 | 4418 |
| 422 | 20240521 | 143700 | 66065140150 | 23050 | 23050 | 23100 | 23050 | 951 |
| 423 | 20240521 | 143600 | 66043213600 | 23050 | 23050 | 23100 | 23050 | 1140 |
| 424 | 20240521 | 143500 | 66016901350 | 23050 | 23100 | 23100 | 23050 | 821 |
| 425 | 20240521 | 143400 | 65997965900 | 23100 | 23150 | 23200 | 23050 | 3070 |
| 426 | 20240521 | 143300 | 65926956350 | 23200 | 22950 | 23200 | 22900 | 8381 |
| 427 | 20240521 | 143200 | 65733579900 | 23000 | 22950 | 23000 | 22900 | 2903 |
| 428 | 20240521 | 143100 | 65666964150 | 22950 | 22950 | 23000 | 22900 | 4662 |
| 429 | 20240521 | 143000 | 65560096400 | 22950 | 23050 | 23050 | 22900 | 4507 |
| 430 | 20240521 | 142900 | 65456643850 | 23050 | 22950 | 23050 | 22950 | 2663 |
| 431 | 20240521 | 142800 | 65395480100 | 22950 | 23100 | 23100 | 22950 | 6589 |
| 432 | 20240521 | 142700 | 65243868650 | 23100 | 23050 | 23100 | 23050 | 1652 |
| 433 | 20240521 | 142600 | 65205738550 | 23050 | 23050 | 23100 | 23050 | 3203 |
| 434 | 20240521 | 142500 | 65131836100 | 23050 | 23100 | 23100 | 23050 | 2686 |
| 435 | 20240521 | 142400 | 65069858800 | 23050 | 23050 | 23100 | 23000 | 2070 |
| 436 | 20240521 | 142300 | 65022195050 | 23050 | 23050 | 23050 | 23000 | 1680 |
| 437 | 20240521 | 142200 | 64983520750 | 23050 | 23100 | 23100 | 23000 | 3677 |
| 438 | 20240521 | 142100 | 64898845650 | 23100 | 23100 | 23100 | 23050 | 4700 |
| 439 | 20240521 | 142000 | 64790398300 | 23100 | 23100 | 23100 | 23000 | 1971 |
| 440 | 20240521 | 141900 | 64744952100 | 23100 | 23000 | 23100 | 23000 | 5527 |
| 441 | 20240521 | 141800 | 64617419950 | 23050 | 22900 | 23050 | 22850 | 4229 |
| 442 | 20240521 | 141700 | 64520266150 | 22900 | 22950 | 23000 | 22850 | 8335 |
| 443 | 20240521 | 141600 | 64329455350 | 22950 | 22900 | 23000 | 22900 | 7761 |
| 444 | 20240521 | 141500 | 64151459650 | 22950 | 22900 | 22950 | 22900 | 4375 |
| 445 | 20240521 | 141400 | 64051197650 | 22900 | 23000 | 23000 | 22900 | 10129 |
| 446 | 20240521 | 141300 | 63818966000 | 22950 | 23000 | 23000 | 22900 | 6557 |
| 447 | 20240521 | 141200 | 63668392800 | 22950 | 23000 | 23000 | 22900 | 51812 |
| 448 | 20240521 | 141100 | 62480329300 | 23000 | 23150 | 23200 | 23000 | 18944 |
| 449 | 20240521 | 141000 | 62043456850 | 23200 | 23200 | 23250 | 23100 | 8754 |
| 450 | 20240521 | 140900 | 61840533050 | 23250 | 23150 | 23250 | 23150 | 3300 |
| 451 | 20240521 | 140800 | 61763962100 | 23150 | 23100 | 23200 | 23050 | 3443 |
| 452 | 20240521 | 140700 | 61684363700 | 23150 | 23150 | 23150 | 23050 | 10071 |
| 453 | 20240521 | 140600 | 61451961500 | 23150 | 23050 | 23200 | 23050 | 8782 |
| 454 | 20240521 | 140500 | 61248886250 | 23050 | 23200 | 23200 | 23050 | 17104 |
| 455 | 20240521 | 140400 | 60853792400 | 23200 | 23150 | 23200 | 23100 | 9271 |
| 456 | 20240521 | 140300 | 60639217000 | 23150 | 23150 | 23200 | 23050 | 19905 |
| 457 | 20240521 | 140200 | 60179326100 | 23150 | 23350 | 23400 | 23100 | 27011 |
| 458 | 20240521 | 140100 | 59550279200 | 23400 | 23200 | 23400 | 23100 | 35420 |
| 459 | 20240521 | 140000 | 58727698900 | 23200 | 23400 | 23400 | 23200 | 24359 |
| 460 | 20240521 | 135900 | 58160123500 | 23400 | 23500 | 23500 | 23250 | 39184 |
| 461 | 20240521 | 135800 | 57243847700 | 23500 | 23300 | 23550 | 23300 | 62119 |
| 462 | 20240521 | 135700 | 55789352900 | 23300 | 23700 | 23850 | 23200 | 141771 |
| 463 | 20240521 | 135600 | 52461939300 | 23700 | 24300 | 24350 | 23600 | 112358 |
| 464 | 20240521 | 135500 | 49773684450 | 24300 | 24350 | 24450 | 24300 | 153751 |
| 465 | 20240521 | 135400 | 46024531000 | 24300 | 23700 | 24350 | 23700 | 168797 |
| 466 | 20240521 | 135300 | 41962198000 | 23750 | 24050 | 24050 | 23650 | 81847 |
| 467 | 20240521 | 135200 | 40012468200 | 24050 | 23650 | 24050 | 23600 | 172556 |
| 468 | 20240521 | 135100 | 35888945850 | 23600 | 23300 | 23650 | 23200 | 62554 |
| 469 | 20240521 | 135000 | 34421466550 | 23300 | 23050 | 23300 | 23050 | 26351 |
| 470 | 20240521 | 134900 | 33810274250 | 23050 | 23050 | 23100 | 23050 | 2015 |
| 471 | 20240521 | 134800 | 33763812400 | 23050 | 22950 | 23050 | 22900 | 6699 |
| 472 | 20240521 | 134700 | 33609705450 | 22950 | 22950 | 23000 | 22950 | 860 |
| 473 | 20240521 | 134600 | 33589966600 | 22950 | 22950 | 23000 | 22950 | 1255 |
| 474 | 20240521 | 134500 | 33561156500 | 23000 | 23000 | 23050 | 22900 | 3782 |
| 475 | 20240521 | 134400 | 33474281550 | 23000 | 23000 | 23050 | 22950 | 3075 |
| 476 | 20240521 | 134300 | 33403603250 | 23000 | 23050 | 23100 | 23000 | 6481 |
| 477 | 20240521 | 134200 | 33254423650 | 23000 | 23050 | 23100 | 23000 | 5093 |
| 478 | 20240521 | 134100 | 33136995150 | 23050 | 23100 | 23100 | 23050 | 4326 |
| 479 | 20240521 | 134000 | 33037263850 | 23100 | 23000 | 23100 | 22900 | 6458 |
| 480 | 20240521 | 133900 | 32888805500 | 23000 | 23050 | 23050 | 22950 | 3356 |
| 481 | 20240521 | 133800 | 32811586450 | 23050 | 23150 | 23150 | 22950 | 10407 |
| 482 | 20240521 | 133700 | 32571700800 | 23150 | 22900 | 23200 | 22900 | 17998 |
| 483 | 20240521 | 133600 | 32156334650 | 22950 | 22900 | 22950 | 22800 | 2816 |
| 484 | 20240521 | 133500 | 32091880550 | 22900 | 22850 | 22950 | 22850 | 3275 |
| 485 | 20240521 | 133400 | 32016958300 | 22850 | 22850 | 22950 | 22850 | 3817 |
| 486 | 20240521 | 133300 | 31929558250 | 22900 | 22650 | 22900 | 22600 | 10495 |
| 487 | 20240521 | 133200 | 31690736900 | 22650 | 22700 | 22700 | 22650 | 531 |
| 488 | 20240521 | 133100 | 31678709700 | 22650 | 22700 | 22700 | 22650 | 2194 |
| 489 | 20240521 | 133000 | 31628980650 | 22700 | 22700 | 22750 | 22700 | 201 |
| 490 | 20240521 | 132900 | 31624417350 | 22750 | 22700 | 22750 | 22700 | 776 |
| 491 | 20240521 | 132800 | 31606800100 | 22650 | 22750 | 22750 | 22650 | 3018 |
| 492 | 20240521 | 132700 | 31538286300 | 22750 | 22700 | 22750 | 22700 | 280 |
| 493 | 20240521 | 132600 | 31531924750 | 22700 | 22700 | 22750 | 22700 | 956 |
| 494 | 20240521 | 132500 | 31510219850 | 22700 | 22750 | 22750 | 22700 | 334 |
| 495 | 20240521 | 132400 | 31502632650 | 22750 | 22750 | 22800 | 22700 | 320 |
| 496 | 20240521 | 132300 | 31495352450 | 22750 | 22800 | 22800 | 22650 | 578 |
| 497 | 20240521 | 132200 | 31482213250 | 22800 | 22600 | 22800 | 22600 | 3941 |
| 498 | 20240521 | 132100 | 31392873950 | 22650 | 22700 | 22750 | 22650 | 2683 |
| 499 | 20240521 | 132000 | 31332033800 | 22700 | 22750 | 22750 | 22700 | 1320 |
| 500 | 20240521 | 131900 | 31302057550 | 22750 | 22800 | 22850 | 22700 | 2537 |
| 501 | 20240521 | 131800 | 31244315500 | 22800 | 22750 | 22800 | 22750 | 2569 |
| 502 | 20240521 | 131700 | 31185798750 | 22750 | 22800 | 22800 | 22750 | 310 |
| 503 | 20240521 | 131600 | 31178734200 | 22800 | 22800 | 22850 | 22800 | 2977 |
| 504 | 20240521 | 131500 | 31110854400 | 22800 | 22750 | 22850 | 22750 | 3450 |
| 505 | 20240521 | 131400 | 31032183550 | 22750 | 22800 | 22800 | 22700 | 1504 |
| 506 | 20240521 | 131300 | 30997952550 | 22800 | 22850 | 22850 | 22750 | 5093 |
| 507 | 20240521 | 131200 | 30881809100 | 22800 | 22850 | 22900 | 22800 | 4426 |
| 508 | 20240521 | 131100 | 30780584550 | 22850 | 22750 | 22850 | 22700 | 10068 |
| 509 | 20240521 | 131000 | 30551097500 | 22750 | 22700 | 22750 | 22700 | 438 |
| 510 | 20240521 | 130900 | 30541134750 | 22700 | 22700 | 22750 | 22700 | 435 |
| 511 | 20240521 | 130800 | 30531249450 | 22750 | 22700 | 22750 | 22700 | 1728 |
| 512 | 20240521 | 130700 | 30492023700 | 22700 | 22700 | 22750 | 22700 | 790 |
| 513 | 20240521 | 130600 | 30474083200 | 22700 | 22700 | 22750 | 22700 | 3255 |
| 514 | 20240521 | 130500 | 30400134100 | 22700 | 22700 | 22700 | 22650 | 1733 |
| 515 | 20240521 | 130400 | 30360801150 | 22650 | 22650 | 22700 | 22600 | 2521 |
| 516 | 20240521 | 130300 | 30303692700 | 22600 | 22600 | 22650 | 22600 | 1624 |
| 517 | 20240521 | 130200 | 30266929400 | 22600 | 22600 | 22650 | 22600 | 604 |
| 518 | 20240521 | 130100 | 30253267400 | 22600 | 22600 | 22600 | 22550 | 485 |
| 519 | 20240521 | 130000 | 30242310950 | 22600 | 22550 | 22600 | 22550 | 892 |
| 520 | 20240521 | 125900 | 30222152100 | 22600 | 22550 | 22600 | 22550 | 140 |
| 521 | 20240521 | 125800 | 30218994000 | 22550 | 22600 | 22600 | 22550 | 1453 |
| 522 | 20240521 | 125700 | 30186163050 | 22600 | 22650 | 22650 | 22600 | 479 |
| 523 | 20240521 | 125600 | 30175334400 | 22600 | 22650 | 22700 | 22600 | 672 |
| 524 | 20240521 | 125500 | 30160126750 | 22650 | 22600 | 22650 | 22600 | 1079 |
| 525 | 20240521 | 125400 | 30135687900 | 22650 | 22600 | 22650 | 22600 | 1067 |
| 526 | 20240521 | 125300 | 30111521850 | 22600 | 22650 | 22650 | 22600 | 2217 |
| 527 | 20240521 | 125200 | 30061312650 | 22550 | 22600 | 22650 | 22550 | 1813 |
| 528 | 20240521 | 125100 | 30020336400 | 22650 | 22600 | 22650 | 22550 | 1204 |
| 529 | 20240521 | 125000 | 29993127750 | 22550 | 22600 | 22600 | 22550 | 584 |
| 530 | 20240521 | 124900 | 29979938300 | 22600 | 22600 | 22600 | 22550 | 87 |
| 531 | 20240521 | 124800 | 29977975950 | 22600 | 22550 | 22600 | 22500 | 1761 |
| 532 | 20240521 | 124700 | 29938217700 | 22550 | 22550 | 22550 | 22500 | 798 |
| 533 | 20240521 | 124600 | 29920223850 | 22550 | 22500 | 22550 | 22500 | 795 |
| 534 | 20240521 | 124500 | 29902322150 | 22500 | 22550 | 22550 | 22500 | 861 |
| 535 | 20240521 | 124400 | 29882911700 | 22500 | 22500 | 22500 | 22500 | 27 |
| 536 | 20240521 | 124300 | 29882304200 | 22500 | 22550 | 22550 | 22500 | 1204 |
| 537 | 20240521 | 124200 | 29855208450 | 22500 | 22550 | 22550 | 22500 | 255 |
| 538 | 20240521 | 124100 | 29849465800 | 22500 | 22500 | 22500 | 22500 | 1308 |
| 539 | 20240521 | 124000 | 29820035800 | 22500 | 22500 | 22550 | 22500 | 631 |
| 540 | 20240521 | 123900 | 29805830600 | 22500 | 22500 | 22550 | 22500 | 649 |
| 541 | 20240521 | 123800 | 29791227600 | 22550 | 22600 | 22600 | 22500 | 956 |
| 542 | 20240521 | 123700 | 29769681700 | 22600 | 22500 | 22600 | 22500 | 475 |
| 543 | 20240521 | 123600 | 29758968850 | 22500 | 22500 | 22500 | 22500 | 1121 |
| 544 | 20240521 | 123500 | 29733746350 | 22500 | 22450 | 22500 | 22450 | 691 |
| 545 | 20240521 | 123400 | 29718232300 | 22500 | 22500 | 22500 | 22450 | 1152 |
| 546 | 20240521 | 123300 | 29692363850 | 22500 | 22500 | 22500 | 22450 | 429 |
| 547 | 20240521 | 123200 | 29682714150 | 22500 | 22450 | 22500 | 22400 | 1591 |
| 548 | 20240521 | 123100 | 29646994950 | 22400 | 22450 | 22450 | 22400 | 400 |
| 549 | 20240521 | 123000 | 29638026500 | 22450 | 22450 | 22450 | 22400 | 2007 |
| 550 | 20240521 | 122900 | 29592973850 | 22450 | 22400 | 22450 | 22400 | 233 |
| 551 | 20240521 | 122800 | 29587743100 | 22450 | 22450 | 22450 | 22400 | 721 |
| 552 | 20240521 | 122700 | 29571570650 | 22450 | 22400 | 22450 | 22400 | 1179 |
| 553 | 20240521 | 122600 | 29545145950 | 22400 | 22450 | 22450 | 22400 | 2941 |
| 554 | 20240521 | 122500 | 29479248400 | 22450 | 22450 | 22500 | 22400 | 2592 |
| 555 | 20240521 | 122400 | 29421112050 | 22450 | 22450 | 22450 | 22400 | 1093 |
| 556 | 20240521 | 122300 | 29396577350 | 22500 | 22550 | 22550 | 22400 | 4149 |
| 557 | 20240521 | 122200 | 29303399800 | 22550 | 22500 | 22550 | 22500 | 306 |
| 558 | 20240521 | 122100 | 29296509000 | 22500 | 22550 | 22550 | 22450 | 2896 |
| 559 | 20240521 | 122000 | 29231337600 | 22550 | 22600 | 22600 | 22550 | 726 |
| 560 | 20240521 | 121900 | 29214963900 | 22600 | 22600 | 22600 | 22550 | 2455 |
| 561 | 20240521 | 121800 | 29159587550 | 22600 | 22650 | 22650 | 22550 | 3528 |
| 562 | 20240521 | 121700 | 29079852450 | 22650 | 22650 | 22700 | 22650 | 877 |
| 563 | 20240521 | 121600 | 29059983950 | 22700 | 22650 | 22700 | 22650 | 1320 |
| 564 | 20240521 | 121500 | 29030061450 | 22650 | 22650 | 22700 | 22600 | 1984 |
| 565 | 20240521 | 121400 | 28985106500 | 22650 | 22750 | 22750 | 22650 | 3925 |
| 566 | 20240521 | 121300 | 28895986450 | 22750 | 22750 | 22800 | 22700 | 8667 |
| 567 | 20240521 | 121200 | 28698963500 | 22750 | 22650 | 22750 | 22600 | 6705 |
| 568 | 20240521 | 121100 | 28546977150 | 22650 | 22650 | 22700 | 22600 | 3719 |
| 569 | 20240521 | 121000 | 28462701700 | 22650 | 22650 | 22650 | 22600 | 1296 |
| 570 | 20240521 | 120900 | 28433351600 | 22650 | 22600 | 22650 | 22600 | 1091 |
| 571 | 20240521 | 120800 | 28408669100 | 22600 | 22600 | 22600 | 22600 | 440 |
| 572 | 20240521 | 120700 | 28398725100 | 22550 | 22550 | 22600 | 22550 | 1008 |
| 573 | 20240521 | 120600 | 28375993650 | 22550 | 22600 | 22600 | 22550 | 841 |
| 574 | 20240521 | 120500 | 28357028250 | 22600 | 22650 | 22700 | 22600 | 1791 |
| 575 | 20240521 | 120400 | 28316506400 | 22650 | 22550 | 22650 | 22550 | 523 |
| 576 | 20240521 | 120300 | 28304680450 | 22650 | 22600 | 22650 | 22600 | 1222 |
| 577 | 20240521 | 120200 | 28277054050 | 22600 | 22500 | 22600 | 22500 | 1316 |
| 578 | 20240521 | 120100 | 28247358300 | 22550 | 22500 | 22550 | 22500 | 93 |
| 579 | 20240521 | 120000 | 28245261200 | 22500 | 22500 | 22500 | 22450 | 1443 |
| 580 | 20240521 | 115900 | 28212830850 | 22500 | 22550 | 22550 | 22500 | 828 |
| 581 | 20240521 | 115800 | 28194200300 | 22500 | 22500 | 22550 | 22500 | 520 |
| 582 | 20240521 | 115700 | 28182489700 | 22500 | 22500 | 22500 | 22500 | 459 |
| 583 | 20240521 | 115600 | 28172162200 | 22500 | 22550 | 22550 | 22500 | 156 |
| 584 | 20240521 | 115500 | 28168648200 | 22600 | 22600 | 22600 | 22450 | 840 |
| 585 | 20240521 | 115400 | 28149747650 | 22600 | 22600 | 22650 | 22500 | 2739 |
| 586 | 20240521 | 115300 | 28087893000 | 22600 | 22550 | 22600 | 22550 | 288 |
| 587 | 20240521 | 115200 | 28081387750 | 22600 | 22600 | 22600 | 22550 | 466 |
| 588 | 20240521 | 115100 | 28070868250 | 22600 | 22500 | 22600 | 22500 | 153 |
| 589 | 20240521 | 115000 | 28067417500 | 22450 | 22450 | 22550 | 22450 | 3481 |
| 590 | 20240521 | 114900 | 27989064100 | 22450 | 22450 | 22500 | 22450 | 867 |
| 591 | 20240521 | 114800 | 27969581450 | 22500 | 22450 | 22500 | 22450 | 383 |
| 592 | 20240521 | 114700 | 27960982950 | 22450 | 22450 | 22450 | 22400 | 1079 |
| 593 | 20240521 | 114600 | 27936795050 | 22450 | 22400 | 22450 | 22400 | 168 |
| 594 | 20240521 | 114500 | 27933031450 | 22400 | 22400 | 22450 | 22400 | 2281 |
| 595 | 20240521 | 114400 | 27881913650 | 22400 | 22450 | 22500 | 22400 | 4415 |
| 596 | 20240521 | 114300 | 27782975400 | 22450 | 22450 | 22450 | 22450 | 456 |
| 597 | 20240521 | 114200 | 27772738200 | 22500 | 22450 | 22500 | 22450 | 283 |
| 598 | 20240521 | 114100 | 27766379650 | 22450 | 22500 | 22500 | 22450 | 955 |
| 599 | 20240521 | 114000 | 27744939400 | 22500 | 22450 | 22500 | 22400 | 957 |
| 600 | 20240521 | 113900 | 27723454600 | 22450 | 22400 | 22450 | 22400 | 1534 |
| 601 | 20240521 | 113800 | 27689029450 | 22400 | 22450 | 22450 | 22400 | 749 |
| 602 | 20240521 | 113700 | 27672227750 | 22450 | 22450 | 22500 | 22400 | 4503 |
| 603 | 20240521 | 113600 | 27571136000 | 22500 | 22500 | 22500 | 22450 | 1152 |
| 604 | 20240521 | 113500 | 27545248000 | 22500 | 22500 | 22550 | 22500 | 4583 |
| 605 | 20240521 | 113400 | 27442127700 | 22500 | 22500 | 22550 | 22500 | 477 |
| 606 | 20240521 | 113300 | 27431392900 | 22500 | 22550 | 22550 | 22500 | 849 |
| 607 | 20240521 | 113200 | 27412257600 | 22500 | 22550 | 22550 | 22500 | 1312 |
| 608 | 20240521 | 113100 | 27382730450 | 22500 | 22550 | 22550 | 22500 | 1780 |
| 609 | 20240521 | 113000 | 27342635450 | 22550 | 22500 | 22550 | 22500 | 1051 |
| 610 | 20240521 | 112900 | 27318961300 | 22550 | 22500 | 22550 | 22500 | 1669 |
| 611 | 20240521 | 112800 | 27281377650 | 22550 | 22550 | 22600 | 22550 | 1718 |
| 612 | 20240521 | 112700 | 27242636600 | 22550 | 22600 | 22600 | 22550 | 3407 |
| 613 | 20240521 | 112600 | 27165808250 | 22550 | 22550 | 22650 | 22550 | 981 |
| 614 | 20240521 | 112500 | 27143664650 | 22600 | 22650 | 22650 | 22600 | 709 |
| 615 | 20240521 | 112400 | 27127638300 | 22600 | 22550 | 22650 | 22550 | 295 |
| 616 | 20240521 | 112300 | 27120976850 | 22550 | 22600 | 22650 | 22550 | 986 |
| 617 | 20240521 | 112200 | 27098733450 | 22550 | 22600 | 22600 | 22550 | 1669 |
| 618 | 20240521 | 112100 | 27061094800 | 22550 | 22600 | 22650 | 22550 | 1494 |
| 619 | 20240521 | 112000 | 27027373100 | 22600 | 22550 | 22650 | 22550 | 579 |
| 620 | 20240521 | 111900 | 27014290950 | 22550 | 22600 | 22600 | 22550 | 3127 |
| 621 | 20240521 | 111800 | 26943753450 | 22600 | 22650 | 22650 | 22600 | 669 |
| 622 | 20240521 | 111700 | 26928621350 | 22650 | 22650 | 22650 | 22600 | 518 |
| 623 | 20240521 | 111600 | 26916891150 | 22650 | 22550 | 22650 | 22500 | 2164 |
| 624 | 20240521 | 111500 | 26868056100 | 22500 | 22600 | 22600 | 22500 | 1030 |
| 625 | 20240521 | 111400 | 26844837250 | 22600 | 22550 | 22600 | 22550 | 717 |
| 626 | 20240521 | 111300 | 26828663700 | 22550 | 22650 | 22650 | 22550 | 2565 |
| 627 | 20240521 | 111200 | 26770699250 | 22650 | 22700 | 22700 | 22600 | 2313 |
| 628 | 20240521 | 111100 | 26718305150 | 22700 | 22700 | 22700 | 22700 | 1104 |
| 629 | 20240521 | 111000 | 26693244350 | 22700 | 22650 | 22700 | 22650 | 306 |
| 630 | 20240521 | 110900 | 26686312650 | 22650 | 22650 | 22700 | 22650 | 1227 |
| 631 | 20240521 | 110800 | 26658520750 | 22650 | 22650 | 22700 | 22650 | 86 |
| 632 | 20240521 | 110700 | 26656570900 | 22650 | 22650 | 22700 | 22650 | 1041 |
| 633 | 20240521 | 110600 | 26632981600 | 22700 | 22700 | 22700 | 22650 | 1568 |
| 634 | 20240521 | 110500 | 26597417100 | 22700 | 22700 | 22750 | 22700 | 1031 |
| 635 | 20240521 | 110400 | 26574012150 | 22700 | 22700 | 22750 | 22650 | 2167 |
| 636 | 20240521 | 110300 | 26524823900 | 22750 | 22750 | 22800 | 22700 | 1387 |
| 637 | 20240521 | 110200 | 26493311700 | 22750 | 22800 | 22800 | 22750 | 2468 |
| 638 | 20240521 | 110100 | 26437138100 | 22800 | 22800 | 22850 | 22750 | 3173 |
| 639 | 20240521 | 110000 | 26364812850 | 22850 | 22750 | 22850 | 22750 | 8655 |
| 640 | 20240521 | 105900 | 26167504200 | 22750 | 22700 | 22750 | 22700 | 2824 |
| 641 | 20240521 | 105800 | 26103353900 | 22700 | 22650 | 22700 | 22600 | 1064 |
| 642 | 20240521 | 105700 | 26079249550 | 22650 | 22600 | 22650 | 22550 | 796 |
| 643 | 20240521 | 105600 | 26061243900 | 22600 | 22600 | 22600 | 22550 | 677 |
| 644 | 20240521 | 105500 | 26045954350 | 22600 | 22550 | 22600 | 22550 | 570 |
| 645 | 20240521 | 105400 | 26033099550 | 22550 | 22550 | 22550 | 22550 | 783 |
| 646 | 20240521 | 105300 | 26015442900 | 22550 | 22550 | 22600 | 22550 | 332 |
| 647 | 20240521 | 105200 | 26007952550 | 22550 | 22500 | 22550 | 22450 | 1050 |
| 648 | 20240521 | 105100 | 25984329550 | 22500 | 22450 | 22550 | 22450 | 1268 |
| 649 | 20240521 | 105000 | 25955806400 | 22500 | 22500 | 22500 | 22450 | 471 |
| 650 | 20240521 | 104900 | 25945211050 | 22500 | 22500 | 22550 | 22450 | 1944 |
| 651 | 20240521 | 104800 | 25901473400 | 22500 | 22550 | 22550 | 22500 | 4107 |
| 652 | 20240521 | 104700 | 25809065700 | 22500 | 22550 | 22550 | 22500 | 3147 |
| 653 | 20240521 | 104600 | 25738144350 | 22550 | 22600 | 22600 | 22550 | 653 |
| 654 | 20240521 | 104500 | 25723388600 | 22600 | 22550 | 22600 | 22550 | 3646 |
| 655 | 20240521 | 104400 | 25641162000 | 22550 | 22650 | 22650 | 22550 | 804 |
| 656 | 20240521 | 104300 | 25623007600 | 22600 | 22600 | 22650 | 22550 | 1445 |
| 657 | 20240521 | 104200 | 25590353350 | 22600 | 22550 | 22650 | 22550 | 544 |
| 658 | 20240521 | 104100 | 25578048800 | 22600 | 22650 | 22650 | 22600 | 719 |
| 659 | 20240521 | 104000 | 25561791850 | 22650 | 22600 | 22700 | 22550 | 1114 |
| 660 | 20240521 | 103900 | 25536617150 | 22600 | 22700 | 22700 | 22550 | 1586 |
| 661 | 20240521 | 103800 | 25500838300 | 22550 | 22650 | 22700 | 22550 | 7503 |
| 662 | 20240521 | 103700 | 25331159550 | 22700 | 22700 | 22700 | 22650 | 719 |
| 663 | 20240521 | 103600 | 25314841350 | 22700 | 22700 | 22700 | 22650 | 1066 |
| 664 | 20240521 | 103500 | 25290643750 | 22700 | 22700 | 22750 | 22650 | 1019 |
| 665 | 20240521 | 103400 | 25267486550 | 22650 | 22750 | 22750 | 22650 | 2005 |
| 666 | 20240521 | 103300 | 25221979900 | 22750 | 22700 | 22800 | 22700 | 3610 |
| 667 | 20240521 | 103200 | 25139881400 | 22700 | 22600 | 22700 | 22600 | 1816 |
| 668 | 20240521 | 103100 | 25098715750 | 22600 | 22600 | 22600 | 22550 | 2619 |
| 669 | 20240521 | 103000 | 25039608750 | 22600 | 22600 | 22600 | 22550 | 1200 |
| 670 | 20240521 | 102900 | 25012541350 | 22600 | 22550 | 22600 | 22500 | 2932 |
| 671 | 20240521 | 102800 | 24946441250 | 22600 | 22550 | 22600 | 22500 | 1228 |
| 672 | 20240521 | 102700 | 24918765050 | 22550 | 22500 | 22550 | 22500 | 1242 |
| 673 | 20240521 | 102600 | 24890780400 | 22550 | 22650 | 22650 | 22500 | 1733 |
| 674 | 20240521 | 102500 | 24851673500 | 22600 | 22600 | 22650 | 22550 | 2482 |
| 675 | 20240521 | 102400 | 24795643000 | 22600 | 22750 | 22750 | 22600 | 2982 |
| 676 | 20240521 | 102300 | 24728084700 | 22750 | 22750 | 22800 | 22700 | 8440 |
| 677 | 20240521 | 102200 | 24536257700 | 22750 | 22650 | 22900 | 22600 | 11337 |
| 678 | 20240521 | 102100 | 24277816650 | 22650 | 22600 | 22700 | 22550 | 4314 |
| 679 | 20240521 | 102000 | 24180202150 | 22600 | 22450 | 22600 | 22450 | 1627 |
| 680 | 20240521 | 101900 | 24143549250 | 22500 | 22450 | 22500 | 22400 | 1030 |
| 681 | 20240521 | 101800 | 24120446300 | 22500 | 22450 | 22500 | 22400 | 1288 |
| 682 | 20240521 | 101700 | 24091538750 | 22400 | 22350 | 22450 | 22350 | 4821 |
| 683 | 20240521 | 101600 | 23983632250 | 22350 | 22400 | 22450 | 22350 | 4933 |
| 684 | 20240521 | 101500 | 23873219600 | 22400 | 22450 | 22550 | 22400 | 6436 |
| 685 | 20240521 | 101400 | 23728754900 | 22500 | 22650 | 22650 | 22450 | 7919 |
| 686 | 20240521 | 101300 | 23550334400 | 22600 | 22650 | 22650 | 22600 | 728 |
| 687 | 20240521 | 101200 | 23533868000 | 22650 | 22650 | 22650 | 22600 | 337 |
| 688 | 20240521 | 101100 | 23526240100 | 22600 | 22550 | 22650 | 22550 | 1555 |
| 689 | 20240521 | 101000 | 23491119400 | 22550 | 22550 | 22600 | 22500 | 2050 |
| 690 | 20240521 | 100900 | 23444928450 | 22550 | 22550 | 22550 | 22500 | 2247 |
| 691 | 20240521 | 100800 | 23394308600 | 22550 | 22500 | 22550 | 22500 | 1584 |
| 692 | 20240521 | 100700 | 23358638450 | 22500 | 22500 | 22550 | 22500 | 2231 |
| 693 | 20240521 | 100600 | 23308439200 | 22500 | 22600 | 22600 | 22500 | 4059 |
| 694 | 20240521 | 100500 | 23217024600 | 22550 | 22650 | 22650 | 22550 | 5460 |
| 695 | 20240521 | 100400 | 23093708450 | 22600 | 22600 | 22650 | 22550 | 3882 |
| 696 | 20240521 | 100300 | 23005869400 | 22600 | 22650 | 22700 | 22600 | 4478 |
| 697 | 20240521 | 100200 | 22904465850 | 22600 | 22700 | 22700 | 22600 | 5251 |
| 698 | 20240521 | 100100 | 22785515050 | 22700 | 22650 | 22900 | 22600 | 11446 |
| 699 | 20240521 | 100000 | 22524765800 | 22650 | 22500 | 22650 | 22450 | 4003 |
| 700 | 20240521 | 095900 | 22434431400 | 22500 | 22450 | 22500 | 22450 | 3605 |
| 701 | 20240521 | 095800 | 22353352600 | 22450 | 22450 | 22450 | 22400 | 3955 |
| 702 | 20240521 | 095700 | 22264650750 | 22450 | 22400 | 22500 | 22400 | 4047 |
| 703 | 20240521 | 095600 | 22173847350 | 22350 | 22400 | 22400 | 22350 | 4204 |
| 704 | 20240521 | 095500 | 22079803800 | 22400 | 22500 | 22500 | 22350 | 7314 |
| 705 | 20240521 | 095400 | 21915734250 | 22450 | 22450 | 22500 | 22450 | 2308 |
| 706 | 20240521 | 095300 | 21863836850 | 22450 | 22400 | 22500 | 22400 | 2172 |
| 707 | 20240521 | 095200 | 21815078200 | 22400 | 22450 | 22500 | 22400 | 4726 |
| 708 | 20240521 | 095100 | 21708985300 | 22450 | 22350 | 22450 | 22250 | 16974 |
| 709 | 20240521 | 095000 | 21329940000 | 22350 | 22550 | 22550 | 22350 | 20558 |
| 710 | 20240521 | 094900 | 20869304650 | 22550 | 22450 | 22550 | 22400 | 12829 |
| 711 | 20240521 | 094800 | 20580693750 | 22450 | 22500 | 22500 | 22350 | 28617 |
| 712 | 20240521 | 094700 | 19939674850 | 22500 | 22750 | 22750 | 22450 | 47227 |
| 713 | 20240521 | 094600 | 18872958400 | 22700 | 22850 | 22850 | 22700 | 9806 |
| 714 | 20240521 | 094500 | 18649737700 | 22850 | 22900 | 22900 | 22800 | 8805 |
| 715 | 20240521 | 094400 | 18448489800 | 22900 | 22900 | 22950 | 22850 | 4045 |
| 716 | 20240521 | 094300 | 18355905950 | 22950 | 22900 | 22950 | 22850 | 2160 |
| 717 | 20240521 | 094200 | 18306439150 | 22900 | 22800 | 22900 | 22800 | 3291 |
| 718 | 20240521 | 094100 | 18231136200 | 22850 | 22850 | 22850 | 22800 | 753 |
| 719 | 20240521 | 094000 | 18213941000 | 22800 | 22800 | 22900 | 22750 | 4374 |
| 720 | 20240521 | 093900 | 18114185600 | 22800 | 22750 | 22800 | 22750 | 2821 |
| 721 | 20240521 | 093800 | 18049964250 | 22750 | 22750 | 22800 | 22700 | 10689 |
| 722 | 20240521 | 093700 | 17806791200 | 22750 | 22750 | 22800 | 22700 | 5684 |
| 723 | 20240521 | 093600 | 17677489400 | 22750 | 22800 | 22850 | 22750 | 9181 |
| 724 | 20240521 | 093500 | 17468249700 | 22850 | 22750 | 22850 | 22750 | 3467 |
| 725 | 20240521 | 093400 | 17389228550 | 22750 | 22800 | 22850 | 22750 | 22325 |
| 726 | 20240521 | 093300 | 16880580500 | 22850 | 22800 | 22900 | 22800 | 5187 |
| 727 | 20240521 | 093200 | 16762131250 | 22800 | 22900 | 22900 | 22800 | 9256 |
| 728 | 20240521 | 093100 | 16550770000 | 22850 | 23050 | 23050 | 22850 | 18535 |
| 729 | 20240521 | 093000 | 16125872850 | 23000 | 23000 | 23050 | 22950 | 3123 |
| 730 | 20240521 | 092900 | 16054021750 | 23000 | 22950 | 23000 | 22900 | 3269 |
| 731 | 20240521 | 092800 | 15978992950 | 22900 | 22950 | 22950 | 22900 | 2570 |
| 732 | 20240521 | 092700 | 15920115700 | 22900 | 22950 | 23000 | 22900 | 4297 |
| 733 | 20240521 | 092600 | 15821524550 | 23000 | 22900 | 23000 | 22900 | 4217 |
| 734 | 20240521 | 092500 | 15724646550 | 22900 | 23000 | 23050 | 22900 | 11129 |
| 735 | 20240521 | 092400 | 15469274200 | 23000 | 22950 | 23050 | 22850 | 5757 |
| 736 | 20240521 | 092300 | 15337061300 | 22900 | 22950 | 23000 | 22850 | 14954 |
| 737 | 20240521 | 092200 | 14994451750 | 23000 | 23150 | 23250 | 22900 | 27385 |
| 738 | 20240521 | 092100 | 14364388600 | 23150 | 23150 | 23250 | 23150 | 11024 |
| 739 | 20240521 | 092000 | 14108730900 | 23150 | 23200 | 23250 | 23100 | 9539 |
| 740 | 20240521 | 091900 | 13887810400 | 23200 | 23200 | 23300 | 23150 | 8123 |
| 741 | 20240521 | 091800 | 13699301550 | 23200 | 23300 | 23350 | 23150 | 17930 |
| 742 | 20240521 | 091700 | 13282701100 | 23350 | 23500 | 23500 | 23200 | 26675 |
| 743 | 20240521 | 091600 | 12659837000 | 23450 | 23500 | 23650 | 23400 | 30888 |
| 744 | 20240521 | 091500 | 11933361800 | 23500 | 23800 | 23850 | 23500 | 36163 |
| 745 | 20240521 | 091400 | 11077435200 | 23850 | 23700 | 23900 | 23700 | 34649 |
| 746 | 20240521 | 091300 | 10253176100 | 23750 | 23850 | 24050 | 23650 | 89931 |
| 747 | 20240521 | 091200 | 8107845000 | 23950 | 23450 | 23950 | 23400 | 84584 |
| 748 | 20240521 | 091100 | 6100751750 | 23450 | 23050 | 23450 | 23000 | 31862 |
| 749 | 20240521 | 091000 | 5357527000 | 23000 | 22850 | 23050 | 22800 | 15322 |
| 750 | 20240521 | 090900 | 5006032300 | 22850 | 22900 | 22950 | 22800 | 8695 |
| 751 | 20240521 | 090800 | 4807149700 | 22900 | 22950 | 23000 | 22850 | 11690 |
| 752 | 20240521 | 090700 | 4539063550 | 22950 | 23100 | 23100 | 22950 | 16770 |
| 753 | 20240521 | 090600 | 4153116400 | 23100 | 23100 | 23200 | 23000 | 23909 |
| 754 | 20240521 | 090500 | 3601558300 | 23050 | 22800 | 23050 | 22750 | 16988 |
| 755 | 20240521 | 090400 | 3211494000 | 22750 | 22650 | 22750 | 22550 | 23784 |
| 756 | 20240521 | 090300 | 2673383450 | 22650 | 22850 | 22850 | 22650 | 22579 |
| 757 | 20240521 | 090200 | 2159818450 | 22850 | 22900 | 22900 | 22800 | 13914 |
| 758 | 20240521 | 090100 | 1841921800 | 22900 | 22950 | 23050 | 22700 | 28873 |
| 759 | 20240521 | 090000 | 1183764850 | 22850 | 22900 | 23050 | 22800 | 50710 |