41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 212900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 3 | 20250422 | 212800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20250422 | 212700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20250422 | 212600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20250422 | 212500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20250422 | 212400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20250422 | 212300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20250422 | 212200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20250422 | 212100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20250422 | 212000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20250422 | 211900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20250422 | 211800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20250422 | 211700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20250422 | 211600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20250422 | 211500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20250422 | 211400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20250422 | 211300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20250422 | 211200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20250422 | 211100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20250422 | 211000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20250422 | 210900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20250422 | 210800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20250422 | 210700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20250422 | 210600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20250422 | 210500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20250422 | 210400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20250422 | 210300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20250422 | 210200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20250422 | 210100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20250422 | 210000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20250422 | 205900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 33 | 20250422 | 205800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20250422 | 205700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20250422 | 205600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20250422 | 205500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20250422 | 205400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20250422 | 205300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20250422 | 205200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20250422 | 205100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20250422 | 205000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20250422 | 204900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20250422 | 204800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20250422 | 204700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20250422 | 204600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20250422 | 204500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20250422 | 204400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20250422 | 204300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20250422 | 204200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20250422 | 204100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20250422 | 204000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20250422 | 203900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20250422 | 203800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20250422 | 203700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20250422 | 203600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20250422 | 203500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20250422 | 203400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20250422 | 203300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20250422 | 203200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20250422 | 203100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20250422 | 203000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20250422 | 202900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 63 | 20250422 | 202800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20250422 | 202700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20250422 | 202600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20250422 | 202500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20250422 | 202400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20250422 | 202300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20250422 | 202200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20250422 | 202100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20250422 | 202000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20250422 | 201900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20250422 | 201800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20250422 | 201700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20250422 | 201600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20250422 | 201500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20250422 | 201400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20250422 | 201300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20250422 | 201200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20250422 | 201100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20250422 | 201000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20250422 | 200900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20250422 | 200800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20250422 | 200700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20250422 | 200600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20250422 | 200500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20250422 | 200400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20250422 | 200300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20250422 | 200200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20250422 | 200100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20250422 | 200000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20250422 | 195900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 93 | 20250422 | 195800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20250422 | 195700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20250422 | 195600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20250422 | 195500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20250422 | 195400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20250422 | 195300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20250422 | 195200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20250422 | 195100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20250422 | 195000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20250422 | 194900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20250422 | 194800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20250422 | 194700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20250422 | 194600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20250422 | 194500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20250422 | 194400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20250422 | 194300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20250422 | 194200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20250422 | 194100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20250422 | 194000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20250422 | 193900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20250422 | 193800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20250422 | 193700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20250422 | 193600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20250422 | 193500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20250422 | 193400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20250422 | 193300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20250422 | 193200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20250422 | 193100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20250422 | 193000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20250422 | 192900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 123 | 20250422 | 192800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20250422 | 192700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20250422 | 192600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20250422 | 192500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20250422 | 192400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20250422 | 192300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20250422 | 192200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20250422 | 192100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20250422 | 192000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20250422 | 191900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20250422 | 191800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20250422 | 191700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20250422 | 191600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20250422 | 191500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20250422 | 191400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20250422 | 191300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20250422 | 191200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20250422 | 191100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20250422 | 191000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20250422 | 190900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20250422 | 190800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20250422 | 190700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20250422 | 190600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20250422 | 190500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20250422 | 190400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20250422 | 190300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20250422 | 190200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20250422 | 190100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20250422 | 190000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20250422 | 185900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 153 | 20250422 | 185800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20250422 | 185700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20250422 | 185600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20250422 | 185500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20250422 | 185400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20250422 | 185300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20250422 | 185200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20250422 | 185100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20250422 | 185000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20250422 | 184900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20250422 | 184800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20250422 | 184700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20250422 | 184600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20250422 | 184500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20250422 | 184400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20250422 | 184300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20250422 | 184200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20250422 | 184100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20250422 | 184000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20250422 | 183900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20250422 | 183800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20250422 | 183700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20250422 | 183600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20250422 | 183500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20250422 | 183400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20250422 | 183300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20250422 | 183200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20250422 | 183100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20250422 | 183000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20250422 | 182900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 183 | 20250422 | 182800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20250422 | 182700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20250422 | 182600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20250422 | 182500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20250422 | 182400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20250422 | 182300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20250422 | 182200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20250422 | 182100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20250422 | 182000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20250422 | 181900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20250422 | 181800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20250422 | 181700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20250422 | 181600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20250422 | 181500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20250422 | 181400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20250422 | 181300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20250422 | 181200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20250422 | 181100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20250422 | 181000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20250422 | 180900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20250422 | 180800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20250422 | 180700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20250422 | 180600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20250422 | 180500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20250422 | 180400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20250422 | 180300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20250422 | 180200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20250422 | 180100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20250422 | 180000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20250422 | 175900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 213 | 20250422 | 175800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20250422 | 175700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20250422 | 175600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20250422 | 175500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20250422 | 175400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20250422 | 175300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20250422 | 175200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20250422 | 175100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20250422 | 175000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20250422 | 174900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20250422 | 174800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20250422 | 174700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20250422 | 174600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20250422 | 174500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20250422 | 174400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20250422 | 174300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20250422 | 174200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20250422 | 174100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20250422 | 174000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20250422 | 173900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20250422 | 173800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20250422 | 173700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20250422 | 173600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20250422 | 173500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20250422 | 173400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20250422 | 173300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20250422 | 173200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20250422 | 173100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20250422 | 173000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20250422 | 172900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 243 | 20250422 | 172800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20250422 | 172700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20250422 | 172600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20250422 | 172500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20250422 | 172400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20250422 | 172300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20250422 | 172200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20250422 | 172100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20250422 | 172000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20250422 | 171900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20250422 | 171800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20250422 | 171700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20250422 | 171600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20250422 | 171500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20250422 | 171400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20250422 | 171300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20250422 | 171200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20250422 | 171100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20250422 | 171000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20250422 | 170900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20250422 | 170800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20250422 | 170700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 265 | 20250422 | 170600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20250422 | 170500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20250422 | 170400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20250422 | 170300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20250422 | 170200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20250422 | 170100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20250422 | 170000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20250422 | 165900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 273 | 20250422 | 165800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20250422 | 165700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20250422 | 165600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 276 | 20250422 | 165500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 277 | 20250422 | 165400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 278 | 20250422 | 165300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 279 | 20250422 | 165200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 280 | 20250422 | 165100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 281 | 20250422 | 165000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 282 | 20250422 | 164900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 283 | 20250422 | 164800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 284 | 20250422 | 164700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 285 | 20250422 | 164600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 286 | 20250422 | 164500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 287 | 20250422 | 164400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 288 | 20250422 | 164300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 289 | 20250422 | 164200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 290 | 20250422 | 164100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 291 | 20250422 | 164000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 292 | 20250422 | 163900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 293 | 20250422 | 163800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 294 | 20250422 | 163700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 295 | 20250422 | 163600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 296 | 20250422 | 163500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 297 | 20250422 | 163400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 298 | 20250422 | 163300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 299 | 20250422 | 163200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 300 | 20250422 | 163100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 301 | 20250422 | 163000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 302 | 20250422 | 162900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 303 | 20250422 | 162800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 304 | 20250422 | 162700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 305 | 20250422 | 162600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 306 | 20250422 | 162500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 307 | 20250422 | 162400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 308 | 20250422 | 162300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 309 | 20250422 | 162200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 310 | 20250422 | 162100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 311 | 20250422 | 162000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 312 | 20250422 | 161900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 313 | 20250422 | 161800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 314 | 20250422 | 161700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 315 | 20250422 | 161600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 316 | 20250422 | 161500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 317 | 20250422 | 161400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 318 | 20250422 | 161300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 319 | 20250422 | 161200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 320 | 20250422 | 161100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 321 | 20250422 | 161000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 322 | 20250422 | 160900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 323 | 20250422 | 160800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 324 | 20250422 | 160700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 325 | 20250422 | 160600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 326 | 20250422 | 160500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 327 | 20250422 | 160400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 328 | 20250422 | 160300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 329 | 20250422 | 160200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 330 | 20250422 | 160100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 331 | 20250422 | 160000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 332 | 20250422 | 155900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 333 | 20250422 | 155800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 334 | 20250422 | 155700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 335 | 20250422 | 155600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 336 | 20250422 | 155500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 337 | 20250422 | 155400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 338 | 20250422 | 155300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 339 | 20250422 | 155200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 340 | 20250422 | 155100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 341 | 20250422 | 155000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 342 | 20250422 | 154900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 343 | 20250422 | 154800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 344 | 20250422 | 154700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 345 | 20250422 | 154600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 346 | 20250422 | 154500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 347 | 20250422 | 154400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 348 | 20250422 | 154300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 349 | 20250422 | 154200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 350 | 20250422 | 154100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 351 | 20250422 | 154000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 352 | 20250422 | 153900 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 353 | 20250422 | 153800 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 354 | 20250422 | 153700 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 355 | 20250422 | 153600 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 356 | 20250422 | 153500 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 357 | 20250422 | 153400 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 358 | 20250422 | 153300 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 359 | 20250422 | 153200 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 360 | 20250422 | 153100 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 0 |
| 361 | 20250422 | 153000 | 104491851860 | 16730 | 16730 | 16730 | 16730 | 125377 |
| 362 | 20250422 | 152900 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 363 | 20250422 | 152800 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 364 | 20250422 | 152700 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 365 | 20250422 | 152600 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 366 | 20250422 | 152500 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 367 | 20250422 | 152400 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 368 | 20250422 | 152300 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 369 | 20250422 | 152200 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 370 | 20250422 | 152100 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 371 | 20250422 | 152000 | 102394294650 | 16600 | 16600 | 16600 | 16600 | 0 |
| 372 | 20250422 | 151900 | 102394294650 | 16600 | 16680 | 16720 | 16600 | 34754 |
| 373 | 20250422 | 151800 | 101815688225 | 16680 | 16630 | 16750 | 16600 | 36519 |
| 374 | 20250422 | 151700 | 101206723325 | 16630 | 16690 | 16690 | 16510 | 43545 |
| 375 | 20250422 | 151600 | 100484811220 | 16680 | 16650 | 16820 | 16610 | 52929 |
| 376 | 20250422 | 151500 | 99599230950 | 16630 | 16600 | 16690 | 16590 | 31146 |
| 377 | 20250422 | 151400 | 99080746820 | 16600 | 16820 | 16840 | 16590 | 64797 |
| 378 | 20250422 | 151300 | 97999328295 | 16820 | 16800 | 16900 | 16780 | 151282 |
| 379 | 20250422 | 151200 | 95449542395 | 16800 | 16780 | 16800 | 16640 | 86019 |
| 380 | 20250422 | 151100 | 94010853180 | 16780 | 16620 | 16790 | 16610 | 94442 |
| 381 | 20250422 | 151000 | 92434353925 | 16630 | 16560 | 16640 | 16500 | 45104 |
| 382 | 20250422 | 150900 | 91687341670 | 16560 | 16500 | 16630 | 16490 | 60778 |
| 383 | 20250422 | 150800 | 90680740335 | 16500 | 16450 | 16530 | 16450 | 59716 |
| 384 | 20250422 | 150700 | 89695796375 | 16450 | 16420 | 16490 | 16420 | 21517 |
| 385 | 20250422 | 150600 | 89341556655 | 16420 | 16360 | 16500 | 16360 | 36459 |
| 386 | 20250422 | 150500 | 88742070865 | 16350 | 16440 | 16450 | 16340 | 26947 |
| 387 | 20250422 | 150400 | 88300243840 | 16440 | 16340 | 16440 | 16270 | 31818 |
| 388 | 20250422 | 150300 | 87779035300 | 16360 | 16270 | 16420 | 16260 | 56784 |
| 389 | 20250422 | 150200 | 86849755940 | 16270 | 16250 | 16270 | 16220 | 10808 |
| 390 | 20250422 | 150100 | 86674093230 | 16240 | 16170 | 16250 | 16160 | 17435 |
| 391 | 20250422 | 150000 | 86391437600 | 16160 | 16100 | 16190 | 16080 | 12709 |
| 392 | 20250422 | 145900 | 86186491000 | 16100 | 16100 | 16130 | 16070 | 7082 |
| 393 | 20250422 | 145800 | 86072456020 | 16100 | 16060 | 16130 | 16030 | 9942 |
| 394 | 20250422 | 145700 | 85912570510 | 16060 | 16030 | 16070 | 16000 | 7614 |
| 395 | 20250422 | 145600 | 85790462570 | 16030 | 16000 | 16040 | 15990 | 8773 |
| 396 | 20250422 | 145500 | 85649953795 | 16010 | 15920 | 16020 | 15920 | 9999 |
| 397 | 20250422 | 145400 | 85490277885 | 15930 | 15900 | 15940 | 15870 | 9093 |
| 398 | 20250422 | 145300 | 85345740335 | 15870 | 15900 | 16000 | 15870 | 10299 |
| 399 | 20250422 | 145200 | 85181703805 | 15900 | 16020 | 16050 | 15860 | 30269 |
| 400 | 20250422 | 145100 | 84699258485 | 16010 | 16050 | 16100 | 16010 | 13678 |
| 401 | 20250422 | 145000 | 84479683645 | 16030 | 16060 | 16060 | 15950 | 23292 |
| 402 | 20250422 | 144900 | 84106579525 | 16060 | 16100 | 16100 | 16040 | 14083 |
| 403 | 20250422 | 144800 | 83880375565 | 16090 | 16120 | 16160 | 16090 | 6265 |
| 404 | 20250422 | 144700 | 83779331225 | 16130 | 16210 | 16220 | 16060 | 27933 |
| 405 | 20250422 | 144600 | 83328910535 | 16230 | 16280 | 16330 | 16210 | 15337 |
| 406 | 20250422 | 144500 | 83079668745 | 16260 | 16270 | 16320 | 16230 | 8445 |
| 407 | 20250422 | 144400 | 82942289410 | 16270 | 16240 | 16290 | 16190 | 17282 |
| 408 | 20250422 | 144300 | 82661857740 | 16250 | 16230 | 16280 | 16210 | 8435 |
| 409 | 20250422 | 144200 | 82524949590 | 16250 | 16290 | 16410 | 16220 | 53392 |
| 410 | 20250422 | 144100 | 81652737360 | 16290 | 16140 | 16290 | 16130 | 13206 |
| 411 | 20250422 | 144000 | 81438513830 | 16140 | 16170 | 16210 | 15920 | 36057 |
| 412 | 20250422 | 143900 | 80859104910 | 16170 | 16270 | 16270 | 16160 | 14197 |
| 413 | 20250422 | 143800 | 80629032950 | 16260 | 16290 | 16320 | 16240 | 9730 |
| 414 | 20250422 | 143700 | 80470732670 | 16310 | 16310 | 16340 | 16280 | 9663 |
| 415 | 20250422 | 143600 | 80313042790 | 16310 | 16230 | 16360 | 16220 | 15195 |
| 416 | 20250422 | 143500 | 80065165130 | 16220 | 16240 | 16280 | 16160 | 19057 |
| 417 | 20250422 | 143400 | 79756092665 | 16240 | 16360 | 16360 | 16240 | 11386 |
| 418 | 20250422 | 143300 | 79570491695 | 16340 | 16350 | 16420 | 16250 | 27537 |
| 419 | 20250422 | 143200 | 79119985705 | 16340 | 16380 | 16440 | 16210 | 44315 |
| 420 | 20250422 | 143100 | 78395386345 | 16390 | 16260 | 16400 | 16210 | 25903 |
| 421 | 20250422 | 143000 | 77972444485 | 16250 | 16130 | 16290 | 16110 | 17647 |
| 422 | 20250422 | 142900 | 77686646185 | 16140 | 16150 | 16180 | 16130 | 7469 |
| 423 | 20250422 | 142800 | 77566041755 | 16160 | 16320 | 16340 | 16100 | 26387 |
| 424 | 20250422 | 142700 | 77138427800 | 16340 | 16220 | 16360 | 16060 | 47379 |
| 425 | 20250422 | 142600 | 76370088875 | 16220 | 16380 | 16420 | 16200 | 51113 |
| 426 | 20250422 | 142500 | 75535966590 | 16380 | 16230 | 16410 | 16210 | 71208 |
| 427 | 20250422 | 142400 | 74373958575 | 16240 | 16140 | 16250 | 16120 | 58956 |
| 428 | 20250422 | 142300 | 73419671035 | 16130 | 16140 | 16240 | 16050 | 50332 |
| 429 | 20250422 | 142200 | 72607282095 | 16150 | 15950 | 16170 | 15930 | 58833 |
| 430 | 20250422 | 142100 | 71661162955 | 15950 | 15940 | 16000 | 15910 | 30984 |
| 431 | 20250422 | 142000 | 71166145315 | 15950 | 15890 | 15980 | 15840 | 23392 |
| 432 | 20250422 | 141900 | 70793793875 | 15900 | 15810 | 15900 | 15770 | 21081 |
| 433 | 20250422 | 141800 | 70460323500 | 15820 | 15800 | 15830 | 15790 | 7102 |
| 434 | 20250422 | 141700 | 70348039440 | 15790 | 15760 | 15810 | 15760 | 5279 |
| 435 | 20250422 | 141600 | 70264715530 | 15780 | 15790 | 15820 | 15720 | 19034 |
| 436 | 20250422 | 141500 | 69964598910 | 15790 | 15730 | 15830 | 15730 | 27268 |
| 437 | 20250422 | 141400 | 69534046830 | 15710 | 15720 | 15740 | 15650 | 34078 |
| 438 | 20250422 | 141300 | 68999330700 | 15720 | 15960 | 15970 | 15650 | 57230 |
| 439 | 20250422 | 141200 | 68095826490 | 15960 | 15910 | 15980 | 15880 | 18625 |
| 440 | 20250422 | 141100 | 67799211370 | 15910 | 15910 | 15950 | 15870 | 31771 |
| 441 | 20250422 | 141000 | 67293794775 | 15900 | 15950 | 16030 | 15900 | 34574 |
| 442 | 20250422 | 140900 | 66741854465 | 15940 | 16030 | 16070 | 15910 | 50124 |
| 443 | 20250422 | 140800 | 65940132375 | 16030 | 16190 | 16200 | 15950 | 76444 |
| 444 | 20250422 | 140700 | 64713186295 | 16200 | 16350 | 16450 | 16150 | 46596 |
| 445 | 20250422 | 140600 | 63954847015 | 16350 | 16350 | 16410 | 16340 | 11223 |
| 446 | 20250422 | 140500 | 63771134975 | 16360 | 16430 | 16460 | 16330 | 19579 |
| 447 | 20250422 | 140400 | 63450574100 | 16420 | 16390 | 16460 | 16330 | 24129 |
| 448 | 20250422 | 140300 | 63055169120 | 16390 | 16520 | 16570 | 16350 | 32393 |
| 449 | 20250422 | 140200 | 62523525490 | 16520 | 16630 | 16670 | 16490 | 44928 |
| 450 | 20250422 | 140100 | 61778449280 | 16610 | 16410 | 16690 | 16380 | 125505 |
| 451 | 20250422 | 140000 | 59697960610 | 16420 | 16310 | 16500 | 16200 | 48219 |
| 452 | 20250422 | 135900 | 58910153200 | 16310 | 16260 | 16470 | 16240 | 50617 |
| 453 | 20250422 | 135800 | 58081661350 | 16260 | 16430 | 16440 | 16200 | 61307 |
| 454 | 20250422 | 135700 | 57082713325 | 16430 | 16560 | 16580 | 16370 | 29590 |
| 455 | 20250422 | 135600 | 56595096685 | 16570 | 16570 | 16630 | 16470 | 43938 |
| 456 | 20250422 | 135500 | 55867416345 | 16570 | 16490 | 16660 | 16460 | 73141 |
| 457 | 20250422 | 135400 | 54657097265 | 16475 | 16440 | 16500 | 16300 | 73937 |
| 458 | 20250422 | 135300 | 53445060180 | 16430 | 16630 | 16660 | 16380 | 73366 |
| 459 | 20250422 | 135200 | 52236408885 | 16640 | 16700 | 16740 | 16450 | 96117 |
| 460 | 20250422 | 135100 | 50643220045 | 16700 | 16740 | 16850 | 16610 | 99787 |
| 461 | 20250422 | 135000 | 48972319510 | 16740 | 16640 | 16820 | 16620 | 92353 |
| 462 | 20250422 | 134900 | 47426670745 | 16650 | 16780 | 16780 | 16520 | 86032 |
| 463 | 20250422 | 134800 | 45997368275 | 16780 | 16790 | 16940 | 16610 | 186953 |
| 464 | 20250422 | 134700 | 42860180010 | 16780 | 16620 | 16900 | 16580 | 209046 |
| 465 | 20250422 | 134600 | 39361801390 | 16630 | 16490 | 16630 | 16330 | 126194 |
| 466 | 20250422 | 134500 | 37284582505 | 16490 | 16250 | 16570 | 16210 | 215133 |
| 467 | 20250422 | 134400 | 33746116215 | 16240 | 16300 | 16390 | 16150 | 91783 |
| 468 | 20250422 | 134300 | 32254205490 | 16290 | 16260 | 16400 | 16130 | 132569 |
| 469 | 20250422 | 134200 | 30092450480 | 16230 | 16030 | 16500 | 15930 | 322412 |
| 470 | 20250422 | 134100 | 24848908995 | 15820 | 15820 | 15820 | 15820 | 0 |
| 471 | 20250422 | 134000 | 24848908995 | 15820 | 15820 | 15820 | 15800 | 4790 |
| 472 | 20250422 | 133900 | 24773143235 | 15810 | 15540 | 15820 | 15380 | 96790 |
| 473 | 20250422 | 133800 | 23260735565 | 15500 | 15230 | 15600 | 15220 | 80474 |
| 474 | 20250422 | 133700 | 22013480205 | 15230 | 15170 | 15230 | 15160 | 2655 |
| 475 | 20250422 | 133600 | 21973174785 | 15230 | 15270 | 15280 | 15150 | 5563 |
| 476 | 20250422 | 133500 | 21888475235 | 15270 | 15250 | 15290 | 15250 | 2264 |
| 477 | 20250422 | 133400 | 21853897135 | 15250 | 15230 | 15250 | 15200 | 2425 |
| 478 | 20250422 | 133300 | 21817005765 | 15240 | 15280 | 15310 | 15210 | 3868 |
| 479 | 20250422 | 133200 | 21758026845 | 15280 | 15380 | 15380 | 15260 | 7592 |
| 480 | 20250422 | 133100 | 21641617195 | 15380 | 15410 | 15410 | 15380 | 5040 |
| 481 | 20250422 | 133000 | 21564015555 | 15410 | 15340 | 15410 | 15340 | 6313 |
| 482 | 20250422 | 132900 | 21466879025 | 15350 | 15420 | 15420 | 15300 | 7537 |
| 483 | 20250422 | 132800 | 21351131775 | 15420 | 15330 | 15440 | 15320 | 13492 |
| 484 | 20250422 | 132700 | 21143504350 | 15330 | 15260 | 15340 | 15250 | 11710 |
| 485 | 20250422 | 132600 | 20964406380 | 15260 | 15240 | 15260 | 15230 | 374 |
| 486 | 20250422 | 132500 | 20958703370 | 15210 | 15270 | 15270 | 15200 | 4362 |
| 487 | 20250422 | 132400 | 20892193580 | 15270 | 15270 | 15270 | 15260 | 771 |
| 488 | 20250422 | 132300 | 20880421380 | 15270 | 15270 | 15270 | 15250 | 1260 |
| 489 | 20250422 | 132200 | 20861187830 | 15270 | 15260 | 15280 | 15250 | 3778 |
| 490 | 20250422 | 132100 | 20803508120 | 15250 | 15200 | 15260 | 15190 | 1386 |
| 491 | 20250422 | 132000 | 20782382430 | 15200 | 15220 | 15230 | 15190 | 2251 |
| 492 | 20250422 | 131900 | 20748148650 | 15230 | 15190 | 15230 | 15190 | 2882 |
| 493 | 20250422 | 131800 | 20704330920 | 15190 | 15180 | 15200 | 15180 | 735 |
| 494 | 20250422 | 131700 | 20693169650 | 15180 | 15190 | 15200 | 15160 | 1423 |
| 495 | 20250422 | 131600 | 20671577430 | 15190 | 15210 | 15210 | 15190 | 2126 |
| 496 | 20250422 | 131500 | 20639266660 | 15210 | 15200 | 15240 | 15200 | 584 |
| 497 | 20250422 | 131400 | 20630379120 | 15190 | 15250 | 15260 | 15190 | 2251 |
| 498 | 20250422 | 131300 | 20596099060 | 15260 | 15240 | 15260 | 15240 | 2904 |
| 499 | 20250422 | 131200 | 20551828760 | 15230 | 15230 | 15240 | 15220 | 1926 |
| 500 | 20250422 | 131100 | 20522485250 | 15230 | 15210 | 15230 | 15210 | 3176 |
| 501 | 20250422 | 131000 | 20474146120 | 15200 | 15190 | 15230 | 15190 | 1810 |
| 502 | 20250422 | 130900 | 20446635340 | 15180 | 15140 | 15180 | 15140 | 1734 |
| 503 | 20250422 | 130800 | 20420347450 | 15140 | 15130 | 15140 | 15130 | 407 |
| 504 | 20250422 | 130700 | 20414186080 | 15130 | 15160 | 15160 | 15110 | 1544 |
| 505 | 20250422 | 130600 | 20390825910 | 15160 | 15140 | 15170 | 15140 | 2790 |
| 506 | 20250422 | 130500 | 20348535720 | 15130 | 15100 | 15130 | 15100 | 925 |
| 507 | 20250422 | 130400 | 20334557190 | 15090 | 15110 | 15130 | 15090 | 488 |
| 508 | 20250422 | 130300 | 20327185540 | 15100 | 15090 | 15130 | 15090 | 614 |
| 509 | 20250422 | 130200 | 20317902320 | 15130 | 15110 | 15130 | 15090 | 988 |
| 510 | 20250422 | 130100 | 20302981440 | 15100 | 15140 | 15140 | 15100 | 444 |
| 511 | 20250422 | 130000 | 20296270010 | 15140 | 15150 | 15150 | 15130 | 1249 |
| 512 | 20250422 | 125900 | 20277360130 | 15150 | 15090 | 15150 | 15090 | 2043 |
| 513 | 20250422 | 125800 | 20246443800 | 15120 | 15080 | 15120 | 15070 | 1114 |
| 514 | 20250422 | 125700 | 20229637530 | 15080 | 15080 | 15090 | 15050 | 1802 |
| 515 | 20250422 | 125600 | 20202493790 | 15090 | 15050 | 15090 | 15050 | 727 |
| 516 | 20250422 | 125500 | 20191544370 | 15050 | 15020 | 15050 | 15010 | 766 |
| 517 | 20250422 | 125400 | 20180038570 | 15030 | 15050 | 15050 | 15020 | 2710 |
| 518 | 20250422 | 125300 | 20139293940 | 15060 | 15060 | 15060 | 15040 | 1691 |
| 519 | 20250422 | 125200 | 20113845600 | 15050 | 15060 | 15060 | 15050 | 416 |
| 520 | 20250422 | 125100 | 20107584080 | 15050 | 15040 | 15060 | 15040 | 361 |
| 521 | 20250422 | 125000 | 20102150990 | 15040 | 15060 | 15080 | 15040 | 1112 |
| 522 | 20250422 | 124900 | 20085410660 | 15060 | 15100 | 15120 | 15050 | 1390 |
| 523 | 20250422 | 124800 | 20064433300 | 15100 | 15110 | 15120 | 15100 | 548 |
| 524 | 20250422 | 124700 | 20056154230 | 15110 | 15090 | 15110 | 15070 | 614 |
| 525 | 20250422 | 124600 | 20046893540 | 15100 | 15110 | 15120 | 15090 | 1720 |
| 526 | 20250422 | 124500 | 20020925060 | 15110 | 15070 | 15110 | 15070 | 486 |
| 527 | 20250422 | 124400 | 20013589990 | 15060 | 15070 | 15090 | 15060 | 872 |
| 528 | 20250422 | 124300 | 20000445380 | 15080 | 15090 | 15110 | 15040 | 719 |
| 529 | 20250422 | 124200 | 19989607480 | 15080 | 15100 | 15100 | 15080 | 1994 |
| 530 | 20250422 | 124100 | 19959499580 | 15090 | 15120 | 15120 | 15090 | 1443 |
| 531 | 20250422 | 124000 | 19937704555 | 15120 | 15120 | 15130 | 15100 | 3135 |
| 532 | 20250422 | 123900 | 19890325525 | 15110 | 15130 | 15130 | 15110 | 866 |
| 533 | 20250422 | 123800 | 19877231065 | 15130 | 15140 | 15150 | 15120 | 2254 |
| 534 | 20250422 | 123700 | 19843122175 | 15130 | 15120 | 15140 | 15110 | 979 |
| 535 | 20250422 | 123600 | 19828311365 | 15110 | 15090 | 15120 | 15070 | 717 |
| 536 | 20250422 | 123500 | 19817479185 | 15085 | 15080 | 15110 | 15070 | 2235 |
| 537 | 20250422 | 123400 | 19783745280 | 15080 | 15060 | 15090 | 15050 | 910 |
| 538 | 20250422 | 123300 | 19770035500 | 15060 | 15050 | 15060 | 15040 | 879 |
| 539 | 20250422 | 123200 | 19756808760 | 15050 | 15060 | 15070 | 15040 | 1216 |
| 540 | 20250422 | 123100 | 19738508540 | 15070 | 15100 | 15100 | 15060 | 528 |
| 541 | 20250422 | 123000 | 19730548760 | 15100 | 15060 | 15100 | 15050 | 325 |
| 542 | 20250422 | 122900 | 19725647470 | 15070 | 15040 | 15090 | 15040 | 417 |
| 543 | 20250422 | 122800 | 19719371560 | 15030 | 15050 | 15050 | 15030 | 1298 |
| 544 | 20250422 | 122700 | 19699851300 | 15050 | 15100 | 15110 | 15050 | 1625 |
| 545 | 20250422 | 122600 | 19675352710 | 15090 | 15080 | 15100 | 15080 | 1001 |
| 546 | 20250422 | 122500 | 19660252350 | 15080 | 15060 | 15080 | 15050 | 1725 |
| 547 | 20250422 | 122400 | 19634268990 | 15050 | 15030 | 15060 | 15030 | 2245 |
| 548 | 20250422 | 122300 | 19600500470 | 15040 | 15050 | 15050 | 15020 | 1911 |
| 549 | 20250422 | 122200 | 19571761600 | 15050 | 15060 | 15060 | 15050 | 961 |
| 550 | 20250422 | 122100 | 19557295350 | 15060 | 15020 | 15090 | 15020 | 3464 |
| 551 | 20250422 | 122000 | 19505170500 | 15030 | 15030 | 15040 | 15020 | 2211 |
| 552 | 20250422 | 121900 | 19471945670 | 15030 | 15060 | 15060 | 15030 | 2977 |
| 553 | 20250422 | 121800 | 19427183120 | 15060 | 15110 | 15110 | 15060 | 375 |
| 554 | 20250422 | 121700 | 19421529140 | 15050 | 15060 | 15140 | 15050 | 2855 |
| 555 | 20250422 | 121600 | 19378513910 | 15100 | 15060 | 15100 | 15040 | 1539 |
| 556 | 20250422 | 121500 | 19355344160 | 15060 | 15050 | 15070 | 15050 | 953 |
| 557 | 20250422 | 121400 | 19340992660 | 15050 | 15050 | 15060 | 15000 | 7116 |
| 558 | 20250422 | 121300 | 19234106560 | 15050 | 15060 | 15080 | 15030 | 2781 |
| 559 | 20250422 | 121200 | 19192248270 | 15040 | 15110 | 15110 | 15040 | 1145 |
| 560 | 20250422 | 121100 | 19174990310 | 15120 | 15070 | 15150 | 15040 | 3097 |
| 561 | 20250422 | 121000 | 19128287340 | 15080 | 15130 | 15130 | 15070 | 4660 |
| 562 | 20250422 | 120900 | 19057965090 | 15120 | 15150 | 15160 | 15090 | 3834 |
| 563 | 20250422 | 120800 | 18999995280 | 15140 | 15170 | 15170 | 15140 | 435 |
| 564 | 20250422 | 120700 | 18993406050 | 15160 | 15200 | 15200 | 15130 | 2261 |
| 565 | 20250422 | 120600 | 18959145610 | 15210 | 15210 | 15220 | 15200 | 996 |
| 566 | 20250422 | 120500 | 18944001600 | 15190 | 15190 | 15250 | 15190 | 4466 |
| 567 | 20250422 | 120400 | 18876030190 | 15210 | 15160 | 15210 | 15160 | 850 |
| 568 | 20250422 | 120300 | 18863120030 | 15150 | 15120 | 15210 | 15120 | 1496 |
| 569 | 20250422 | 120200 | 18840479700 | 15110 | 15110 | 15120 | 15090 | 3962 |
| 570 | 20250422 | 120100 | 18780636570 | 15110 | 15170 | 15170 | 15110 | 5355 |
| 571 | 20250422 | 120000 | 18699536940 | 15170 | 15180 | 15200 | 15150 | 1959 |
| 572 | 20250422 | 115900 | 18669819990 | 15180 | 15210 | 15230 | 15160 | 4657 |
| 573 | 20250422 | 115800 | 18599095910 | 15200 | 15230 | 15250 | 15180 | 3552 |
| 574 | 20250422 | 115700 | 18545079920 | 15230 | 15230 | 15280 | 15230 | 3883 |
| 575 | 20250422 | 115600 | 18485868870 | 15230 | 15280 | 15300 | 15210 | 4793 |
| 576 | 20250422 | 115500 | 18412763960 | 15290 | 15290 | 15290 | 15240 | 3705 |
| 577 | 20250422 | 115400 | 18356170210 | 15290 | 15240 | 15290 | 15230 | 3022 |
| 578 | 20250422 | 115300 | 18310051430 | 15210 | 15180 | 15230 | 15160 | 2017 |
| 579 | 20250422 | 115200 | 18279409550 | 15190 | 15240 | 15240 | 15180 | 2425 |
| 580 | 20250422 | 115100 | 18242553210 | 15230 | 15260 | 15260 | 15230 | 2159 |
| 581 | 20250422 | 115000 | 18209651600 | 15250 | 15180 | 15270 | 15150 | 6551 |
| 582 | 20250422 | 114900 | 18109922560 | 15180 | 15210 | 15240 | 15180 | 2758 |
| 583 | 20250422 | 114800 | 18067992180 | 15220 | 15270 | 15280 | 15220 | 3412 |
| 584 | 20250422 | 114700 | 18015948640 | 15280 | 15270 | 15280 | 15270 | 1506 |
| 585 | 20250422 | 114600 | 17992945590 | 15270 | 15260 | 15280 | 15230 | 3204 |
| 586 | 20250422 | 114500 | 17944066750 | 15260 | 15220 | 15310 | 15210 | 8257 |
| 587 | 20250422 | 114400 | 17817908050 | 15190 | 15180 | 15210 | 15170 | 3639 |
| 588 | 20250422 | 114300 | 17762622840 | 15170 | 15140 | 15270 | 15110 | 3761 |
| 589 | 20250422 | 114200 | 17705669200 | 15130 | 15180 | 15220 | 15110 | 8368 |
| 590 | 20250422 | 114100 | 17578855560 | 15160 | 15280 | 15280 | 15160 | 9540 |
| 591 | 20250422 | 114000 | 17433617200 | 15270 | 15320 | 15330 | 15230 | 8370 |
| 592 | 20250422 | 113900 | 17305813460 | 15320 | 15370 | 15380 | 15270 | 12657 |
| 593 | 20250422 | 113800 | 17111935540 | 15380 | 15270 | 15430 | 15270 | 14942 |
| 594 | 20250422 | 113700 | 16882632120 | 15270 | 15250 | 15290 | 15200 | 13286 |
| 595 | 20250422 | 113600 | 16680093975 | 15280 | 15300 | 15330 | 15240 | 17913 |
| 596 | 20250422 | 113500 | 16406145305 | 15300 | 15290 | 15520 | 15210 | 47991 |
| 597 | 20250422 | 113400 | 15668555545 | 15300 | 15490 | 15500 | 15280 | 31910 |
| 598 | 20250422 | 113300 | 15177399135 | 15490 | 15370 | 15560 | 15310 | 69153 |
| 599 | 20250422 | 113200 | 14109799805 | 15380 | 15380 | 15430 | 15290 | 40256 |
| 600 | 20250422 | 113100 | 13491695045 | 15400 | 15210 | 15440 | 15200 | 81379 |
| 601 | 20250422 | 113000 | 12242175700 | 15210 | 15150 | 15300 | 15140 | 55179 |
| 602 | 20250422 | 112900 | 11401295360 | 15180 | 15020 | 15250 | 15020 | 43778 |
| 603 | 20250422 | 112800 | 10738432950 | 15020 | 14990 | 15040 | 14950 | 4882 |
| 604 | 20250422 | 112700 | 10665107970 | 15030 | 14990 | 15040 | 14990 | 1023 |
| 605 | 20250422 | 112600 | 10649740050 | 15000 | 15050 | 15090 | 15000 | 3160 |
| 606 | 20250422 | 112500 | 10602214965 | 15060 | 14970 | 15070 | 14950 | 14370 |
| 607 | 20250422 | 112400 | 10386426875 | 14950 | 14970 | 14980 | 14940 | 1997 |
| 608 | 20250422 | 112300 | 10356551765 | 14970 | 14920 | 15000 | 14910 | 2808 |
| 609 | 20250422 | 112200 | 10314589845 | 14930 | 14970 | 14970 | 14850 | 2484 |
| 610 | 20250422 | 112100 | 10277601705 | 14970 | 14890 | 15100 | 14820 | 21939 |
| 611 | 20250422 | 112000 | 9948808465 | 14900 | 14850 | 14920 | 14840 | 2786 |
| 612 | 20250422 | 111900 | 9907337255 | 14850 | 14810 | 14870 | 14800 | 1092 |
| 613 | 20250422 | 111800 | 9891136645 | 14800 | 14730 | 14805 | 14730 | 796 |
| 614 | 20250422 | 111700 | 9879361835 | 14760 | 14760 | 14760 | 14740 | 539 |
| 615 | 20250422 | 111600 | 9871413215 | 14760 | 14760 | 14770 | 14700 | 5922 |
| 616 | 20250422 | 111500 | 9784155405 | 14760 | 14810 | 14820 | 14760 | 2100 |
| 617 | 20250422 | 111400 | 9753103575 | 14800 | 14840 | 14840 | 14800 | 2698 |
| 618 | 20250422 | 111300 | 9713132175 | 14840 | 14860 | 14870 | 14820 | 2072 |
| 619 | 20250422 | 111200 | 9682403745 | 14850 | 14840 | 14920 | 14830 | 5327 |
| 620 | 20250422 | 111100 | 9603239575 | 14830 | 14740 | 14830 | 14730 | 6768 |
| 621 | 20250422 | 111000 | 9503245365 | 14760 | 14770 | 14770 | 14720 | 5363 |
| 622 | 20250422 | 110900 | 9424165965 | 14770 | 14800 | 14810 | 14680 | 12370 |
| 623 | 20250422 | 110800 | 9241763200 | 14790 | 14900 | 14900 | 14760 | 11596 |
| 624 | 20250422 | 110700 | 9069986800 | 14900 | 14880 | 14930 | 14800 | 11161 |
| 625 | 20250422 | 110600 | 8904117910 | 14880 | 15070 | 15250 | 14760 | 70119 |
| 626 | 20250422 | 110500 | 7852317080 | 15070 | 14980 | 15220 | 14900 | 86022 |
| 627 | 20250422 | 110400 | 6552205440 | 15000 | 15060 | 15060 | 14990 | 4533 |
| 628 | 20250422 | 110300 | 6484146920 | 15070 | 15120 | 15130 | 15040 | 3443 |
| 629 | 20250422 | 110200 | 6432217460 | 15120 | 15100 | 15170 | 15100 | 15436 |
| 630 | 20250422 | 110100 | 6198396250 | 15120 | 15060 | 15120 | 15030 | 5627 |
| 631 | 20250422 | 110000 | 6113494680 | 15070 | 15070 | 15080 | 15050 | 517 |
| 632 | 20250422 | 105900 | 6105705800 | 15080 | 15060 | 15100 | 15050 | 1663 |
| 633 | 20250422 | 105800 | 6080630040 | 15060 | 15050 | 15070 | 15040 | 543 |
| 634 | 20250422 | 105700 | 6072456320 | 15050 | 15050 | 15100 | 15050 | 4074 |
| 635 | 20250422 | 105600 | 6011041330 | 15060 | 15050 | 15060 | 15030 | 1905 |
| 636 | 20250422 | 105500 | 5982379900 | 15050 | 15070 | 15080 | 15050 | 1429 |
| 637 | 20250422 | 105400 | 5960846090 | 15060 | 15080 | 15090 | 15060 | 1289 |
| 638 | 20250422 | 105300 | 5941417010 | 15080 | 15090 | 15090 | 15050 | 1320 |
| 639 | 20250422 | 105200 | 5921515670 | 15100 | 15070 | 15100 | 15040 | 3954 |
| 640 | 20250422 | 105100 | 5861905795 | 15060 | 15070 | 15110 | 15010 | 10764 |
| 641 | 20250422 | 105000 | 5699687445 | 15080 | 14980 | 15080 | 14970 | 2266 |
| 642 | 20250422 | 104900 | 5665598555 | 14990 | 14970 | 15010 | 14960 | 4675 |
| 643 | 20250422 | 104800 | 5595504335 | 14970 | 14900 | 15000 | 14900 | 3978 |
| 644 | 20250422 | 104700 | 5535974725 | 14930 | 14930 | 14930 | 14900 | 722 |
| 645 | 20250422 | 104600 | 5525207875 | 14900 | 14900 | 14930 | 14830 | 2154 |
| 646 | 20250422 | 104500 | 5493147505 | 14870 | 14930 | 14940 | 14870 | 413 |
| 647 | 20250422 | 104400 | 5486995145 | 14870 | 14870 | 14950 | 14850 | 4885 |
| 648 | 20250422 | 104300 | 5414058705 | 14870 | 14920 | 14920 | 14810 | 6155 |
| 649 | 20250422 | 104200 | 5322548705 | 14930 | 15000 | 15000 | 14910 | 4665 |
| 650 | 20250422 | 104100 | 5252821455 | 15000 | 15030 | 15050 | 14990 | 3778 |
| 651 | 20250422 | 104000 | 5196097025 | 15030 | 15130 | 15130 | 15020 | 5190 |
| 652 | 20250422 | 103900 | 5117842635 | 15110 | 15100 | 15140 | 15080 | 6017 |
| 653 | 20250422 | 103800 | 5026914480 | 15110 | 15100 | 15130 | 15080 | 8250 |
| 654 | 20250422 | 103700 | 4902307390 | 15100 | 14950 | 15110 | 14950 | 6656 |
| 655 | 20250422 | 103600 | 4802223760 | 14940 | 15030 | 15060 | 14930 | 10918 |
| 656 | 20250422 | 103500 | 4638444170 | 15030 | 15140 | 15170 | 15030 | 15763 |
| 657 | 20250422 | 103400 | 4400021775 | 15120 | 15100 | 15140 | 15040 | 9086 |
| 658 | 20250422 | 103300 | 4262846480 | 15100 | 15090 | 15140 | 14990 | 18691 |
| 659 | 20250422 | 103200 | 3980870680 | 15100 | 14990 | 15100 | 14980 | 14003 |
| 660 | 20250422 | 103100 | 3770284580 | 14990 | 15020 | 15020 | 14920 | 6021 |
| 661 | 20250422 | 103000 | 3680015300 | 15050 | 14970 | 15050 | 14900 | 9220 |
| 662 | 20250422 | 102900 | 3541861950 | 14970 | 14980 | 15050 | 14930 | 8564 |
| 663 | 20250422 | 102800 | 3413580910 | 15000 | 14920 | 15100 | 14790 | 27219 |
| 664 | 20250422 | 102700 | 3005425330 | 14920 | 14840 | 14950 | 14760 | 14533 |
| 665 | 20250422 | 102600 | 2789022710 | 14840 | 14790 | 14840 | 14790 | 3161 |
| 666 | 20250422 | 102500 | 2742175530 | 14800 | 14790 | 14800 | 14790 | 121 |
| 667 | 20250422 | 102400 | 2740385425 | 14790 | 14800 | 14800 | 14790 | 112 |
| 668 | 20250422 | 102300 | 2738728640 | 14800 | 14800 | 14810 | 14800 | 568 |
| 669 | 20250422 | 102200 | 2730321900 | 14800 | 14790 | 14820 | 14780 | 2719 |
| 670 | 20250422 | 102100 | 2690079590 | 14770 | 14790 | 14790 | 14760 | 988 |
| 671 | 20250422 | 102000 | 2675482320 | 14800 | 14800 | 14800 | 14790 | 1141 |
| 672 | 20250422 | 101900 | 2658597890 | 14790 | 14810 | 14840 | 14790 | 1441 |
| 673 | 20250422 | 101800 | 2637229420 | 14810 | 14810 | 14810 | 14790 | 1885 |
| 674 | 20250422 | 101700 | 2609329510 | 14800 | 14800 | 14800 | 14790 | 404 |
| 675 | 20250422 | 101600 | 2603352310 | 14790 | 14790 | 14820 | 14790 | 2118 |
| 676 | 20250422 | 101500 | 2572009350 | 14800 | 14810 | 14810 | 14770 | 553 |
| 677 | 20250422 | 101400 | 2563825560 | 14820 | 14725 | 14820 | 14710 | 3328 |
| 678 | 20250422 | 101300 | 2514618995 | 14740 | 14730 | 14750 | 14670 | 2189 |
| 679 | 20250422 | 101200 | 2482369625 | 14710 | 14690 | 14720 | 14680 | 1262 |
| 680 | 20250422 | 101100 | 2463824525 | 14690 | 14690 | 14690 | 14680 | 783 |
| 681 | 20250422 | 101000 | 2452322665 | 14690 | 14680 | 14690 | 14670 | 923 |
| 682 | 20250422 | 100900 | 2438768075 | 14690 | 14690 | 14700 | 14680 | 222 |
| 683 | 20250422 | 100800 | 2435506585 | 14690 | 14690 | 14700 | 14690 | 153 |
| 684 | 20250422 | 100700 | 2433258715 | 14690 | 14680 | 14690 | 14670 | 207 |
| 685 | 20250422 | 100600 | 2430219200 | 14680 | 14670 | 14690 | 14660 | 546 |
| 686 | 20250422 | 100500 | 2422206910 | 14680 | 14670 | 14680 | 14670 | 259 |
| 687 | 20250422 | 100400 | 2418406970 | 14680 | 14690 | 14700 | 14670 | 589 |
| 688 | 20250422 | 100300 | 2409760290 | 14660 | 14740 | 14740 | 14660 | 2552 |
| 689 | 20250422 | 100200 | 2372225170 | 14750 | 14770 | 14770 | 14750 | 156 |
| 690 | 20250422 | 100100 | 2369922600 | 14760 | 14750 | 14790 | 14750 | 1030 |
| 691 | 20250422 | 100000 | 2354699700 | 14750 | 14730 | 14790 | 14720 | 2407 |
| 692 | 20250422 | 095900 | 2319211980 | 14730 | 14730 | 14760 | 14720 | 537 |
| 693 | 20250422 | 095800 | 2311294060 | 14740 | 14730 | 14750 | 14710 | 1613 |
| 694 | 20250422 | 095700 | 2287520210 | 14740 | 14740 | 14750 | 14740 | 2333 |
| 695 | 20250422 | 095600 | 2253120420 | 14730 | 14750 | 14780 | 14730 | 2229 |
| 696 | 20250422 | 095500 | 2220229820 | 14750 | 14750 | 14750 | 14740 | 955 |
| 697 | 20250422 | 095400 | 2206143690 | 14750 | 14700 | 14750 | 14700 | 483 |
| 698 | 20250422 | 095300 | 2199025630 | 14700 | 14680 | 14730 | 14680 | 276 |
| 699 | 20250422 | 095200 | 2194971660 | 14690 | 14710 | 14730 | 14680 | 888 |
| 700 | 20250422 | 095100 | 2181921400 | 14720 | 14740 | 14740 | 14700 | 528 |
| 701 | 20250422 | 095000 | 2174146450 | 14740 | 14750 | 14780 | 14720 | 970 |
| 702 | 20250422 | 094900 | 2159841940 | 14700 | 14730 | 14750 | 14690 | 1214 |
| 703 | 20250422 | 094800 | 2141978270 | 14760 | 14750 | 14760 | 14710 | 295 |
| 704 | 20250422 | 094700 | 2137627360 | 14700 | 14660 | 14750 | 14660 | 2996 |
| 705 | 20250422 | 094600 | 2093556950 | 14650 | 14690 | 14690 | 14610 | 3718 |
| 706 | 20250422 | 094500 | 2039061820 | 14690 | 14720 | 14720 | 14690 | 1007 |
| 707 | 20250422 | 094400 | 2024254950 | 14720 | 14760 | 14780 | 14720 | 247 |
| 708 | 20250422 | 094300 | 2020612200 | 14760 | 14800 | 14800 | 14760 | 1193 |
| 709 | 20250422 | 094200 | 2002965020 | 14800 | 14850 | 14880 | 14800 | 5622 |
| 710 | 20250422 | 094100 | 1919498400 | 14850 | 14730 | 14850 | 14700 | 8523 |
| 711 | 20250422 | 094000 | 1793403050 | 14740 | 14760 | 14770 | 14730 | 1853 |
| 712 | 20250422 | 093900 | 1766083750 | 14780 | 14820 | 14830 | 14770 | 3132 |
| 713 | 20250422 | 093800 | 1719751330 | 14820 | 14800 | 14820 | 14790 | 2156 |
| 714 | 20250422 | 093700 | 1687836850 | 14810 | 14800 | 14870 | 14790 | 10025 |
| 715 | 20250422 | 093600 | 1539196440 | 14790 | 14730 | 14790 | 14700 | 7112 |
| 716 | 20250422 | 093500 | 1434337570 | 14730 | 14730 | 14740 | 14700 | 1100 |
| 717 | 20250422 | 093400 | 1418136950 | 14730 | 14750 | 14760 | 14730 | 7210 |
| 718 | 20250422 | 093300 | 1311912030 | 14760 | 14810 | 14820 | 14750 | 3602 |
| 719 | 20250422 | 093200 | 1258700160 | 14810 | 14810 | 14830 | 14780 | 3176 |
| 720 | 20250422 | 093100 | 1211665210 | 14810 | 14670 | 14820 | 14670 | 10290 |
| 721 | 20250422 | 093000 | 1059700780 | 14680 | 14700 | 14720 | 14670 | 3781 |
| 722 | 20250422 | 092900 | 1004140760 | 14700 | 14540 | 14720 | 14540 | 12814 |
| 723 | 20250422 | 092800 | 816363060 | 14530 | 14550 | 14550 | 14530 | 714 |
| 724 | 20250422 | 092700 | 805988050 | 14550 | 14550 | 14580 | 14540 | 1308 |
| 725 | 20250422 | 092600 | 786950320 | 14550 | 14530 | 14560 | 14530 | 1455 |
| 726 | 20250422 | 092500 | 765780430 | 14590 | 14460 | 14590 | 14460 | 3641 |
| 727 | 20250422 | 092400 | 712835230 | 14430 | 14420 | 14450 | 14400 | 772 |
| 728 | 20250422 | 092300 | 701693890 | 14400 | 14400 | 14420 | 14390 | 231 |
| 729 | 20250422 | 092200 | 698369490 | 14360 | 14420 | 14450 | 14360 | 1884 |
| 730 | 20250422 | 092100 | 671260220 | 14420 | 14400 | 14450 | 14400 | 683 |
| 731 | 20250422 | 092000 | 661416810 | 14430 | 14490 | 14490 | 14390 | 2535 |
| 732 | 20250422 | 091900 | 624827270 | 14490 | 14500 | 14510 | 14490 | 380 |
| 733 | 20250422 | 091800 | 619318650 | 14500 | 14550 | 14550 | 14500 | 648 |
| 734 | 20250422 | 091700 | 609891840 | 14540 | 14510 | 14540 | 14510 | 2240 |
| 735 | 20250422 | 091600 | 577369390 | 14530 | 14520 | 14530 | 14500 | 1297 |
| 736 | 20250422 | 091500 | 558531900 | 14530 | 14540 | 14540 | 14490 | 1153 |
| 737 | 20250422 | 091400 | 541796000 | 14550 | 14550 | 14550 | 14540 | 1048 |
| 738 | 20250422 | 091300 | 526548430 | 14550 | 14590 | 14590 | 14550 | 1525 |
| 739 | 20250422 | 091200 | 504338480 | 14590 | 14610 | 14610 | 14590 | 1164 |
| 740 | 20250422 | 091100 | 487347910 | 14620 | 14610 | 14640 | 14600 | 2561 |
| 741 | 20250422 | 091000 | 449908410 | 14610 | 14630 | 14680 | 14570 | 5574 |
| 742 | 20250422 | 090900 | 368440810 | 14620 | 14510 | 14650 | 14510 | 10464 |
| 743 | 20250422 | 090800 | 216103930 | 14510 | 14480 | 14510 | 14440 | 1169 |
| 744 | 20250422 | 090700 | 199156960 | 14440 | 14420 | 14440 | 14420 | 627 |
| 745 | 20250422 | 090600 | 190108670 | 14420 | 14485 | 14500 | 14420 | 880 |
| 746 | 20250422 | 090500 | 177381970 | 14500 | 14500 | 14510 | 14480 | 804 |
| 747 | 20250422 | 090400 | 165724200 | 14500 | 14520 | 14520 | 14480 | 1043 |
| 748 | 20250422 | 090300 | 150593830 | 14500 | 14430 | 14530 | 14420 | 3058 |
| 749 | 20250422 | 090200 | 106291680 | 14410 | 14470 | 14470 | 14360 | 1251 |
| 750 | 20250422 | 090100 | 88283440 | 14450 | 14490 | 14500 | 14420 | 2323 |
| 751 | 20250422 | 090000 | 54665960 | 14500 | 14390 | 14540 | 14390 | 3788 |